Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Apr 2026 07:00

RNS Number : 4593C
Unite Group PLC (The)
30 April 2026
 

30 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

29 April 2026

 

 

Number of Ordinary Shares purchased:

98,697

 

 

Lowest price paid per share (GBp):

457.8000

 

 

Highest price paid per share (GBp):

461.0000

 

 

Volume weighted average price paid (GBp):

459.2632

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 527,962,784 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 18,734,299 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 29 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:31

439

460.8000

XLON

07002070000000220-E0R99lgYOCnD

08:05:00

624

460.6000

XLON

07002070000000328-E0R99lgYOI6V

08:06:01

452

460.6000

XLON

07002070000000408-E0R99lgYOK6z

08:06:09

194

460.2000

XLON

07002070000000265-E0R99lgYOKRw

08:06:09

307

460.2000

XLON

07002070000000265-E0R99lgYOKRy

08:11:50

1

459.6000

XLON

05002050000000570-E0R99lgYOTdO

08:11:50

420

459.6000

XLON

05002050000000570-E0R99lgYOTdQ

08:13:13

222

459.6000

XLON

05002050000000673-E0R99lgYOW3v

08:13:13

348

459.6000

XLON

05002050000000673-E0R99lgYOW3x

08:14:57

542

459.6000

XLON

07002070000000705-E0R99lgYOYgn

08:15:33

389

459.4000

XLON

07002070000000460-E0R99lgYOZkT

08:17:48

1

459.2000

XLON

07002070000000186-E0R99lgYOcb9

08:18:05

548

459.2000

XLON

07002070000000186-E0R99lgYOcuO

08:21:27

408

458.8000

XLON

07002070000004292-E0R99lgYOgvp

08:21:54

1

458.0000

XLON

07002070000001369-E0R99lgYOhcc

08:21:54

369

458.0000

XLON

05002050000001385-E0R99lgYOhcg

08:21:54

576

458.0000

XLON

07002070000001369-E0R99lgYOhce

08:25:56

432

458.6000

XLON

07002070000006954-E0R99lgYOmA7

08:26:47

428

458.8000

XLON

05002050000007202-E0R99lgYOnCr

08:27:22

397

458.6000

XLON

05002050000007174-E0R99lgYOo3B

08:34:03

520

459.4000

XLON

05002050000009596-E0R99lgYOwn4

08:36:28

321

459.8000

XLON

05002050000010221-E0R99lgYOziV

08:36:28

66

459.8000

XLON

05002050000010221-E0R99lgYOziX

08:36:28

426

460.0000

XLON

07002070000010097-E0R99lgYOzi0

08:39:09

384

460.0000

XLON

07002070000011165-E0R99lgYP2j4

08:39:17

542

459.8000

XLON

07002070000011014-E0R99lgYP35d

08:44:41

408

460.0000

XLON

07002070000012741-E0R99lgYPAaD

08:45:44

490

459.8000

XLON

07002070000012731-E0R99lgYPBz0

08:46:25

526

459.6000

XLON

05002050000012856-E0R99lgYPD6z

08:52:42

569

459.6000

XLON

05002050000016159-E0R99lgYPKMV

08:52:42

491

459.8000

XLON

05002050000016624-E0R99lgYPKMC

08:53:15

417

459.4000

XLON

07002070000015851-E0R99lgYPL4V

09:00:28

381

459.2000

XLON

05002050000018978-E0R99lgYPTqm

09:01:36

572

459.0000

XLON

05002050000019224-E0R99lgYPVGA

09:05:39

533

458.8000

XLON

05002050000018943-E0R99lgYPbDj

09:10:08

384

458.2000

XLON

05002050000024882-E0R99lgYPip1

09:11:02

424

458.4000

XLON

05002050000025919-E0R99lgYPjzy

09:14:17

385

458.6000

XLON

05002050000027884-E0R99lgYPoHR

09:14:47

1

458.4000

XLON

05002050000027705-E0R99lgYPohr

09:16:04

427

458.8000

XLON

05002050000028997-E0R99lgYPq3x

09:16:18

25

458.8000

XLON

05002050000028997-E0R99lgYPqD0

09:18:42

522

459.2000

XLON

07002070000029385-E0R99lgYPtTf

09:23:13

362

459.0000

XLON

07002070000031868-E0R99lgYPycu

09:23:13

378

459.0000

XLON

07002070000031868-E0R99lgYPycw

09:29:53

485

459.2000

XLON

07002070000035083-E0R99lgYQ689

09:29:53

126

459.2000

XLON

07002070000035083-E0R99lgYQ68B

09:29:59

392

458.6000

XLON

07002070000028662-E0R99lgYQ6C7

09:29:59

603

458.8000

XLON

07002070000029313-E0R99lgYQ6BN

09:30:33

40

458.6000

XLON

07002070000028662-E0R99lgYQ6rQ

09:30:33

6

458.6000

XLON

07002070000028662-E0R99lgYQ6r8

09:40:24

746

457.8000

XLON

07002070000040648-E0R99lgYQIai

09:45:24

54

458.4000

XLON

07002070000042913-E0R99lgYQNZh

09:46:34

1

458.4000

XLON

05002050000043831-E0R99lgYQP4s

09:46:34

569

458.4000

XLON

05002050000043831-E0R99lgYQP4u

09:46:37

444

458.2000

XLON

07002070000042011-E0R99lgYQP6V

09:47:15

41

458.0000

XLON

07002070000041265-E0R99lgYQPj5

09:47:15

457

458.0000

XLON

07002070000041265-E0R99lgYQPjC

09:55:54

16

458.0000

XLON

07002070000048682-E0R99lgYQXQ6

09:56:01

434

458.0000

XLON

07002070000048682-E0R99lgYQXZ5

09:58:44

100

458.2000

XLON

05002050000051247-E0R99lgYQaAI

09:58:44

188

458.2000

XLON

05002050000051247-E0R99lgYQaAK

09:58:44

141

458.2000

XLON

05002050000051247-E0R99lgYQaAM

10:00:21

455

458.2000

XLON

05002050000052214-E0R99lgYQbct

10:01:59

62

458.6000

XLON

07002070000053327-E0R99lgYQdJq

10:02:48

462

458.2000

XLON

05002050000052866-E0R99lgYQekk

10:03:23

374

458.0000

XLON

05002050000051804-E0R99lgYQfZ3

10:03:23

19

458.0000

XLON

05002050000051804-E0R99lgYQfZE

10:12:35

339

458.4000

XLON

07002070000058527-E0R99lgYQoKi

10:12:35

192

458.4000

XLON

07002070000058527-E0R99lgYQoKk

10:12:35

187

458.4000

XLON

07002070000058527-E0R99lgYQoKm

10:12:35

32

458.4000

XLON

07002070000058527-E0R99lgYQoKo

10:12:42

520

458.2000

XLON

05002050000058768-E0R99lgYQoYd

10:19:53

586

458.8000

XLON

05002050000063146-E0R99lgYQuxf

10:20:54

471

458.4000

XLON

07002070000062602-E0R99lgYQw8C

10:27:20

641

459.8000

XLON

05002050000067872-E0R99lgYR2E7

10:28:27

550

459.6000

XLON

07002070000067665-E0R99lgYR3Fh

10:36:02

742

460.0000

XLON

07002070000072058-E0R99lgYRAB3

10:36:57

728

459.6000

XLON

07002070000071979-E0R99lgYRAnm

10:47:35

476

459.2000

XLON

07002070000080164-E0R99lgYRLnv

10:47:35

227

459.2000

XLON

07002070000080164-E0R99lgYRLnx

10:48:06

602

458.8000

XLON

07002070000079545-E0R99lgYRMBq

10:56:33

500

459.2000

XLON

07002070000086804-E0R99lgYRUgt

10:56:33

394

459.2000

XLON

07002070000086804-E0R99lgYRUgv

10:56:33

19

459.2000

XLON

07002070000086804-E0R99lgYRUgx

11:06:38

578

459.6000

XLON

07002070000092805-E0R99lgYReQb

11:06:38

502

459.8000

XLON

05002050000093312-E0R99lgYReQP

11:13:13

58

459.8000

XLON

05002050000096698-E0R99lgYRjsB

11:14:11

697

459.8000

XLON

07002070000096676-E0R99lgYRkXf

11:17:42

663

460.2000

XLON

07002070000098589-E0R99lgYRnpl

11:19:59

375

460.0000

XLON

05002050000098769-E0R99lgYRqb8

11:19:59

116

460.0000

XLON

05002050000098769-E0R99lgYRqbB

11:29:32

608

459.8000

XLON

07002070000103019-E0R99lgYS0Bh

11:29:32

594

460.0000

XLON

05002050000103742-E0R99lgYS0BT

11:38:14

254

460.0000

XLON

05002050000110573-E0R99lgYS7VX

11:38:14

410

460.0000

XLON

05002050000110573-E0R99lgYS7VZ

11:39:05

666

459.6000

XLON

07002070000109168-E0R99lgYS87q

11:42:17

467

459.2000

XLON

07002070000104958-E0R99lgYSC6L

11:50:43

476

459.4000

XLON

07002070000118858-E0R99lgYSJhD

11:50:43

107

459.4000

XLON

07002070000118858-E0R99lgYSJhF

11:55:01

700

459.2000

XLON

07002070000121136-E0R99lgYSMvN

11:57:45

680

458.8000

XLON

05002050000118900-E0R99lgYSPMP

12:09:11

490

459.0000

XLON

05002050000130285-E0R99lgYSZuS

12:09:22

464

458.2000

XLON

07002070000124699-E0R99lgYSb7m

12:11:19

420

458.4000

XLON

07002070000133960-E0R99lgYSh4a

12:17:21

624

458.6000

XLON

07002070000137879-E0R99lgYSo9n

12:22:41

150

458.6000

XLON

05002050000141010-E0R99lgYStTW

12:22:52

444

458.6000

XLON

05002050000141010-E0R99lgYStgz

12:25:32

330

459.0000

XLON

07002070000143342-E0R99lgYSxD3

12:29:59

2

459.0000

XLON

07002070000146939-E0R99lgYT20i

12:30:18

771

459.0000

XLON

07002070000146939-E0R99lgYT2cc

12:30:22

689

458.8000

XLON

05002050000143104-E0R99lgYT2mB

12:42:43

556

458.6000

XLON

05002050000156791-E0R99lgYTH3W

12:45:18

347

458.6000

XLON

05002050000158499-E0R99lgYTJX1

12:48:07

350

458.6000

XLON

05002050000158499-E0R99lgYTM2X

12:50:05

519

458.6000

XLON

05002050000162989-E0R99lgYTNqK

12:56:25

689

458.8000

XLON

07002070000167293-E0R99lgYTTDq

13:02:35

377

459.2000

XLON

07002070000170640-E0R99lgYTYjH

13:04:35

725

459.4000

XLON

07002070000171284-E0R99lgYTaQF

13:09:58

525

460.0000

XLON

07002070000174456-E0R99lgYTewp

13:11:03

508

460.2000

XLON

05002050000175413-E0R99lgYTg4y

13:19:10

260

460.0000

XLON

05002050000178501-E0R99lgYTn0u

13:22:55

674

460.6000

XLON

07002070000180819-E0R99lgYTqVV

13:24:54

409

460.6000

XLON

05002050000182519-E0R99lgYTtuN

13:27:36

274

461.0000

XLON

07002070000183788-E0R99lgYTwG1

13:27:36

204

461.0000

XLON

07002070000183788-E0R99lgYTwG3

13:27:36

9

461.0000

XLON

07002070000183788-E0R99lgYTwG5

13:27:43

197

461.0000

XLON

05002050000184016-E0R99lgYTwR2

13:27:43

374

461.0000

XLON

05002050000184016-E0R99lgYTwR4

13:30:16

487

460.6000

XLON

05002050000183655-E0R99lgYTzW0

13:36:21

103

460.0000

XLON

07002070000179351-E0R99lgYU8C6

13:36:21

252

460.0000

XLON

07002070000179351-E0R99lgYU8C8

13:39:21

440

459.4000

XLON

05002050000187208-E0R99lgYUAss

13:39:21

629

459.6000

XLON

07002070000192424-E0R99lgYUAsI

13:48:03

675

459.2000

XLON

05002050000199593-E0R99lgYUJj9

13:49:24

500

459.2000

XLON

07002070000201179-E0R99lgYUKrx

13:49:24

85

459.2000

XLON

07002070000201179-E0R99lgYUKrz

13:51:16

476

459.0000

XLON

07002070000199155-E0R99lgYUMY8

13:51:16

54

459.0000

XLON

07002070000199155-E0R99lgYUMYD

13:58:40

36

459.6000

XLON

05002050000208385-E0R99lgYUbJZ

13:58:40

344

459.6000

XLON

05002050000208385-E0R99lgYUbJb

13:59:55

671

459.6000

XLON

05002050000209142-E0R99lgYUe0w

14:04:55

909

459.8000

XLON

05002050000212304-E0R99lgYUpOC

14:09:15

638

459.4000

XLON

07002070000207833-E0R99lgYUuHl

14:15:57

545

460.0000

XLON

07002070000219530-E0R99lgYV1eo

14:15:57

224

460.0000

XLON

07002070000219530-E0R99lgYV1eq

14:15:57

10

460.0000

XLON

07002070000219530-E0R99lgYV1es

14:16:09

698

459.6000

XLON

05002050000218096-E0R99lgYV232

14:16:09

494

459.4000

XLON

05002050000216391-E0R99lgYV23Q

14:19:58

276

459.6000

XLON

05002050000221270-E0R99lgYV77j

14:19:58

206

459.6000

XLON

05002050000221270-E0R99lgYV77l

14:23:20

408

459.6000

XLON

07002070000225776-E0R99lgYVCwa

14:24:24

490

460.0000

XLON

07002070000226679-E0R99lgYVEE3

14:24:24

5

460.0000

XLON

07002070000226679-E0R99lgYVEE5

14:26:35

408

459.8000

XLON

07002070000228162-E0R99lgYVI1G

14:27:34

430

459.6000

XLON

05002050000226927-E0R99lgYVJ90

14:34:45

779

460.0000

XLON

05002050000237635-E0R99lgYVdVi

14:35:15

854

459.8000

XLON

05002050000237081-E0R99lgYVf1o

14:36:43

917

459.8000

XLON

07002070000241714-E0R99lgYVj8G

14:37:08

631

459.6000

XLON

05002050000232821-E0R99lgYVkZY

14:40:33

403

459.4000

XLON

05002050000243812-E0R99lgYVrua

14:40:33

626

459.4000

XLON

07002070000242993-E0R99lgYVruY

14:41:04

490

459.8000

XLON

07002070000246455-E0R99lgYVtBk

14:42:44

613

459.8000

XLON

07002070000248082-E0R99lgYVw9N

14:44:42

599

460.0000

XLON

07002070000250025-E0R99lgYVzqj

14:46:05

410

460.0000

XLON

07002070000252041-E0R99lgYW38D

14:47:55

668

459.6000

XLON

07002070000246457-E0R99lgYW78i

14:50:57

519

459.0000

XLON

07002070000256776-E0R99lgYWHpI

14:51:40

597

459.0000

XLON

05002050000258273-E0R99lgYWJsQ

14:58:02

385

459.4000

XLON

05002050000261836-E0R99lgYWXuf

14:58:02

338

459.4000

XLON

05002050000264248-E0R99lgYWXuh

14:58:02

40

459.6000

XLON

05002050000264327-E0R99lgYWXu9

14:58:02

602

459.6000

XLON

05002050000264327-E0R99lgYWXuB

14:59:24

93

459.2000

XLON

05002050000267704-E0R99lgYWatx

14:59:24

384

459.2000

XLON

05002050000267704-E0R99lgYWatz

15:01:35

500

459.4000

XLON

07002070000270311-E0R99lgYWg5b

15:01:35

124

459.4000

XLON

07002070000270311-E0R99lgYWg5d

15:10:00

831

460.0000

XLON

07002070000278161-E0R99lgYWw1R

15:10:46

821

460.0000

XLON

07002070000279022-E0R99lgYWxZl

15:10:52

1,022

459.8000

XLON

05002050000278272-E0R99lgYWxoD

15:12:01

659

459.6000

XLON

05002050000273754-E0R99lgYWzzt

15:12:01

335

459.8000

XLON

05002050000279901-E0R99lgYWzzB

15:14:02

407

460.0000

XLON

07002070000282166-E0R99lgYX3L3

15:14:02

63

460.0000

XLON

07002070000282166-E0R99lgYX3L5

15:14:32

437

459.8000

XLON

07002070000280862-E0R99lgYX4Ol

15:16:04

477

460.0000

XLON

05002050000284366-E0R99lgYX6hq

15:17:55

301

459.6000

XLON

07002070000282467-E0R99lgYX9qr

15:17:57

49

459.6000

XLON

07002070000282467-E0R99lgYX9t8

15:18:59

15

459.2000

XLON

07002070000280365-E0R99lgYXBd7

15:19:33

320

459.2000

XLON

07002070000280365-E0R99lgYXCae

15:22:37

476

459.2000

XLON

07002070000289934-E0R99lgYXHLd

15:22:44

462

459.2000

XLON

05002050000290465-E0R99lgYXHRU

15:22:51

465

459.0000

XLON

07002070000286936-E0R99lgYXHds

15:24:24

449

459.6000

XLON

07002070000291289-E0R99lgYXKNY

15:26:21

353

459.4000

XLON

05002050000291726-E0R99lgYXO04

15:35:22

195

459.6000

XLON

05002050000299996-E0R99lgYXcos

15:35:39

171

459.6000

XLON

05002050000299996-E0R99lgYXdNW

15:36:19

123

459.6000

XLON

05002050000301223-E0R99lgYXeKw

15:36:19

376

459.6000

XLON

05002050000299996-E0R99lgYXeKs

15:36:19

241

459.6000

XLON

05002050000301223-E0R99lgYXeKu

15:39:07

898

459.6000

XLON

05002050000303146-E0R99lgYXiLE

15:39:58

624

459.4000

XLON

07002070000298001-E0R99lgYXjJ5

15:42:00

107

459.2000

XLON

05002050000303931-E0R99lgYXma7

15:42:00

730

459.2000

XLON

05002050000303931-E0R99lgYXmaK

15:43:24

366

459.2000

XLON

07002070000305561-E0R99lgYXoun

15:46:16

15

458.8000

XLON

07002070000303535-E0R99lgYXtih

15:46:16

344

458.8000

XLON

07002070000309263-E0R99lgYXtij

15:46:16

280

458.8000

XLON

07002070000303535-E0R99lgYXtiW

15:46:16

119

458.8000

XLON

07002070000303535-E0R99lgYXtiY

15:46:18

724

458.6000

XLON

07002070000306111-E0R99lgYXtk2

15:48:27

495

458.4000

XLON

05002050000311312-E0R99lgYXwb1

15:49:25

290

458.6000

XLON

07002070000312499-E0R99lgYXxsR

15:49:25

57

458.6000

XLON

07002070000312499-E0R99lgYXxsT

15:49:25

81

458.6000

XLON

07002070000312499-E0R99lgYXxsV

15:49:25

110

458.6000

XLON

07002070000312499-E0R99lgYXxsX

15:51:36

398

458.6000

XLON

05002050000314841-E0R99lgYY1Ea

15:52:45

381

458.6000

XLON

07002070000315399-E0R99lgYY2jy

15:52:45

311

458.6000

XLON

07002070000315399-E0R99lgYY2k0

15:53:13

66

458.4000

XLON

05002050000314377-E0R99lgYY3Tl

15:53:13

551

458.4000

XLON

05002050000314377-E0R99lgYY3Tr

15:55:04

240

459.0000

XLON

05002050000317493-E0R99lgYY6bg

15:55:04

202

459.0000

XLON

05002050000317493-E0R99lgYY6bX

15:55:50

385

458.8000

XLON

05002050000317200-E0R99lgYY7me

15:58:09

357

458.8000

XLON

07002070000319664-E0R99lgYYBYQ

15:59:30

353

458.6000

XLON

05002050000319354-E0R99lgYYDTe

16:02:10

519

458.6000

XLON

05002050000322950-E0R99lgYYKOd

16:03:20

57

458.6000

XLON

05002050000322950-E0R99lgYYMIk

16:03:20

554

458.6000

XLON

07002070000324152-E0R99lgYYMIo

16:05:05

668

458.6000

XLON

07002070000325457-E0R99lgYYPVg

16:07:05

353

458.4000

XLON

07002070000318363-E0R99lgYYT5J

16:07:45

504

458.6000

XLON

07002070000328097-E0R99lgYYUXe

16:10:27

571

458.6000

XLON

05002050000331200-E0R99lgYYZcW

16:11:05

182

458.6000

XLON

05002050000331768-E0R99lgYYb4I

16:11:05

124

458.6000

XLON

05002050000331768-E0R99lgYYb4K

16:11:05

280

458.6000

XLON

05002050000331768-E0R99lgYYb4M

16:11:47

72

458.4000

XLON

05002050000328463-E0R99lgYYcZg

16:11:47

32

458.4000

XLON

05002050000328463-E0R99lgYYcT3

16:11:47

462

458.4000

XLON

05002050000328463-E0R99lgYYcRe

16:17:18

316

459.0000

XLON

05002050000335461-E0R99lgYYpQO

16:17:18

353

459.0000

XLON

05002050000335461-E0R99lgYYpQQ

16:17:18

194

459.0000

XLON

05002050000335461-E0R99lgYYpQS

16:17:45

311

458.8000

XLON

05002050000335519-E0R99lgYYq8Y

16:17:45

217

458.8000

XLON

05002050000335519-E0R99lgYYq8a

16:19:04

1,007

458.6000

XLON

07002070000334909-E0R99lgYYscw

16:20:16

666

459.2000

XLON

05002050000335785-E0R99lgYYupL

16:22:37

611

459.0000

XLON

07002070000335208-E0R99lgYYz0X

16:23:03

875

458.8000

XLON

05002050000335916-E0R99lgYYzdr

16:25:00

459

458.8000

XLON

05002050000336042-E0R99lgYZ3Sz

16:25:58

497

458.8000

XLON

07002070000335710-E0R99lgYZ5UT

16:27:55

257

458.6000

XLON

07002070000335719-E0R99lgYZ9r7

16:27:55

165

458.6000

XLON

07002070000335719-E0R99lgYZ9r9

16:28:18

389

458.4000

XLON

07002070000335348-E0R99lgYZBDB

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSILMATMTITBIF

Related Shares:

Unite
FTSE 100 Latest
Value10,363.93
Change-14.89