13th Jul 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 06 July 2026 to 10 July 2026. | ||
Date of purchases: |
| 06 July 2026 - 10 July 2026 |
Total number of shares purchased: | 171,036 | |
Highest price paid per share (pence): | 302.6000p | |
Lowest price paid per share (pence): | 280.6000p | |
Average price paid per share (pence): | 292.2063p | |
To date, the Company has purchased 5,044,870 shares at a cost (including dealing and associated costs) of £18,598,656.49.Following the above transaction, the Company holds no ordinary shares in treasury and has 90,544,802 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 171,036 | 292.2063p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
| ||||||||
06-07-26 | 8:07:11 | 21 | 298.20 | GBX | XLON | MA9AgoFcW-00 | ||
06-07-26 | 8:31:08 | 485 | 299.20 | GBX | XLON | MA9AguHRf-00 | ||
06-07-26 | 8:45:11 | 121 | 299.00 | GBX | XLON | MA9AgxotU-00 | ||
06-07-26 | 8:45:11 | 1595 | 299.00 | GBX | XLON | MA9AgxotQ-00 | ||
06-07-26 | 8:45:11 | 885 | 299.20 | GBX | XLON | MA9AgxotN-00 | ||
06-07-26 | 8:45:11 | 831 | 299.20 | GBX | XLON | MA9AgxotD-00 | ||
06-07-26 | 8:59:15 | 708 | 301.20 | GBX | XLON | MA9Ah1MO9-00 | ||
06-07-26 | 9:17:02 | 564 | 300.80 | GBX | XLON | MA9Ah5q45-00 | ||
06-07-26 | 9:17:02 | 569 | 300.80 | GBX | XLON | MA9Ah5q42-00 | ||
06-07-26 | 9:41:32 | 156 | 300.80 | GBX | XLON | MA9AhC0Uo-00 | ||
06-07-26 | 9:45:08 | 1396 | 301.00 | GBX | XLON | MA9AhCua5-00 | ||
06-07-26 | 9:58:56 | 470 | 300.20 | GBX | XLON | MA9AhGNtL-02 | ||
06-07-26 | 9:58:56 | 650 | 300.20 | GBX | XLON | MA9AhGNtL-00 | ||
06-07-26 | 10:23:53 | 100 | 300.40 | GBX | XLON | MA9AhMfKx-00 | ||
06-07-26 | 10:23:53 | 454 | 300.40 | GBX | XLON | MA9AhMfKu-00 | ||
06-07-26 | 10:23:53 | 416 | 300.40 | GBX | XLON | MA9AhMfKr-00 | ||
06-07-26 | 10:47:41 | 830 | 300.60 | GBX | XLON | MA9AhSeq5-00 | ||
06-07-26 | 10:47:41 | 278 | 300.60 | GBX | XLON | MA9AhSeq2-00 | ||
06-07-26 | 10:58:21 | 624 | 299.80 | GBX | XLON | MA9AhVLJS-00 | ||
06-07-26 | 11:00:32 | 1,379 | 299.60 | GBX | XLON | MA9AhVtbL-00 | ||
06-07-26 | 11:13:38 | 43 | 296.60 | GBX | XLON | MA9AhZByj-00 | ||
06-07-26 | 11:24:55 | 180 | 296.20 | GBX | XLON | MA9Ahc240-00 | ||
06-07-26 | 11:24:55 | 383 | 296.20 | GBX | XLON | MA9Ahc23w-00 | ||
06-07-26 | 11:24:55 | 567 | 296.40 | GBX | XLON | MA9Ahc23t-00 | ||
06-07-26 | 11:56:51 | 561 | 294.40 | GBX | XLON | MA9Ahk4Rk-00 | ||
06-07-26 | 11:56:51 | 626 | 294.40 | GBX | XLON | MA9Ahk4Rh-00 | ||
06-07-26 | 11:56:51 | 564 | 294.40 | GBX | XLON | MA9Ahk4Rf-00 | ||
06-07-26 | 12:31:24 | 585 | 294.00 | GBX | XLON | MA9Ahslub-00 | ||
06-07-26 | 12:31:24 | 595 | 294.00 | GBX | XLON | MA9AhsluY-00 | ||
06-07-26 | 12:53:53 | 1,161 | 291.20 | GBX | XLON | MA9AhyQeS-00 | ||
06-07-26 | 13:12:02 | 618 | 290.00 | GBX | XLON | MA9Ai301n-00 | ||
06-07-26 | 13:52:28 | 1158 | 291.00 | GBX | XLON | MA9AiDB7J-00 | ||
06-07-26 | 13:58:56 | 229 | 289.20 | GBX | XLON | MA9AiEnzM-00 | ||
06-07-26 | 14:06:45 | 373 | 290.40 | GBX | XLON | MA9AiGm4b-00 | ||
06-07-26 | 14:08:35 | 17 | 290.20 | GBX | XLON | MA9AiHElf-00 | ||
06-07-26 | 14:08:35 | 293 | 290.20 | GBX | XLON | MA9AiHElb-00 | ||
06-07-26 | 14:08:35 | 294 | 290.20 | GBX | XLON | MA9AiHElY-00 | ||
06-07-26 | 14:08:35 | 687 | 290.40 | GBX | XLON | MA9AiHElG-00 | ||
06-07-26 | 14:08:35 | 254 | 290.40 | GBX | XLON | MA9AiHElC-00 | ||
06-07-26 | 14:08:35 | 564 | 290.40 | GBX | XLON | MA9AiHElA-00 | ||
06-07-26 | 14:26:14 | 656 | 289.60 | GBX | XLON | MA9AiLgKC-00 | ||
06-07-26 | 14:37:49 | 593 | 288.60 | GBX | XLON | MA9AiOayB-00 | ||
06-07-26 | 14:38:21 | 343 | 288.00 | GBX | XLON | MA9AiOjJP-00 | ||
06-07-26 | 14:38:21 | 233 | 288.00 | GBX | XLON | MA9AiOjJM-00 | ||
06-07-26 | 14:54:01 | 669 | 287.40 | GBX | XLON | MA9AiSfly-00 | ||
06-07-26 | 14:59:22 | 568 | 287.40 | GBX | XLON | MA9AiU1Od-00 | ||
06-07-26 | 14:59:22 | 619 | 287.40 | GBX | XLON | MA9AiU1OY-00 | ||
06-07-26 | 14:59:22 | 26 | 287.40 | GBX | XLON | MA9AiU1OV-00 | ||
06-07-26 | 15:03:00 | 189 | 287.20 | GBX | XLON | MA9AiUw3p-00 | ||
06-07-26 | 15:03:00 | 317 | 287.20 | GBX | XLON | MA9AiUw3l-00 | ||
06-07-26 | 15:03:00 | 107 | 287.20 | GBX | XLON | MA9AiUw3j-00 | ||
06-07-26 | 15:19:17 | 635 | 289.00 | GBX | XLON | MA9AiZ2GJ-00 | ||
06-07-26 | 15:27:39 | 599 | 289.60 | GBX | XLON | MA9Aib8of-00 | ||
06-07-26 | 15:27:39 | 641 | 289.60 | GBX | XLON | MA9Aib8ob-00 | ||
06-07-26 | 15:37:39 | 1160 | 290.80 | GBX | XLON | MA9Aidez8-00 | ||
06-07-26 | 15:37:39 | 561 | 290.80 | GBX | XLON | MA9Aidez5-00 | ||
06-07-26 | 15:50:07 | 1179 | 292.40 | GBX | XLON | MA9AigncD-00 | ||
06-07-26 | 15:50:07 | 821 | 292.40 | GBX | XLON | MA9AigncC-00 | ||
06-07-26 | 15:50:23 | 1197 | 293.00 | GBX | XLON | MA9AigrkV-00 | ||
06-07-26 | 15:50:23 | 303 | 293.00 | GBX | XLON | MA9AigrkU-00 | ||
06-07-26 | 15:51:05 | 264 | 293.40 | GBX | XLON | MA9Aih2WK-00 | ||
07-07-26 | 9:08:49 | 365 | 294.60 | GBX | XLON | MA9AmuIEx-00 | ||
07-07-26 | 9:08:49 | 1027 | 294.60 | GBX | XLON | MA9AmuIEt-00 | ||
07-07-26 | 9:08:49 | 366 | 294.60 | GBX | XLON | MA9AmuIEr-00 | ||
07-07-26 | 9:09:30 | 560 | 296.00 | GBX | XLON | MA9AmuT6T-00 | ||
07-07-26 | 9:09:30 | 583 | 296.00 | GBX | XLON | MA9AmuT6Q-00 | ||
07-07-26 | 9:09:30 | 565 | 296.40 | GBX | XLON | MA9AmuT6M-00 | ||
07-07-26 | 9:09:30 | 1252 | 296.60 | GBX | XLON | MA9AmuT6K-00 | ||
07-07-26 | 9:09:30 | 326 | 298.60 | GBX | XLON | MA9AmuT3a-00 | ||
07-07-26 | 9:09:30 | 758 | 298.60 | GBX | XLON | MA9AmuT3X-00 | ||
07-07-26 | 9:09:30 | 310 | 298.60 | GBX | XLON | MA9AmuT3U-00 | ||
07-07-26 | 9:25:28 | 573 | 297.80 | GBX | XLON | MA9AmyUKR-00 | ||
07-07-26 | 10:05:02 | 554 | 297.20 | GBX | XLON | MA9An8RmO-00 | ||
07-07-26 | 10:05:02 | 259 | 297.40 | GBX | XLON | MA9An8RmL-00 | ||
07-07-26 | 10:05:02 | 286 | 297.40 | GBX | XLON | MA9An8RmI-00 | ||
07-07-26 | 10:07:44 | 109 | 297.80 | GBX | XLON | MA9An981D-00 | ||
07-07-26 | 10:07:44 | 94 | 297.80 | GBX | XLON | MA9An981A-00 | ||
07-07-26 | 10:20:56 | 567 | 297.80 | GBX | XLON | MA9AnCRyk-00 | ||
07-07-26 | 10:26:48 | 1432 | 297.20 | GBX | XLON | MA9AnDvRs-00 | ||
07-07-26 | 10:34:13 | 521 | 297.00 | GBX | XLON | MA9AnFnEd-00 | ||
07-07-26 | 10:34:13 | 100 | 297.00 | GBX | XLON | MA9AnFnEa-00 | ||
07-07-26 | 11:12:04 | 645 | 297.60 | GBX | XLON | MA9AnPK4j-00 | ||
07-07-26 | 11:19:30 | 1440 | 297.60 | GBX | XLON | MA9AnRC5J-00 | ||
07-07-26 | 11:46:32 | 1204 | 296.20 | GBX | XLON | MA9AnY02F-00 | ||
07-07-26 | 12:00:28 | 568 | 295.80 | GBX | XLON | MA9AnbVXn-00 | ||
07-07-26 | 12:26:03 | 1247 | 297.00 | GBX | XLON | MA9AnhwoS-00 | ||
07-07-26 | 12:52:36 | 1045 | 296.80 | GBX | XLON | MA9AnodL2-00 | ||
07-07-26 | 12:52:36 | 141 | 296.80 | GBX | XLON | MA9AnodKz-00 | ||
07-07-26 | 13:25:43 | 164 | 298.20 | GBX | XLON | MA9AnwyAW-00 | ||
07-07-26 | 13:25:43 | 382 | 298.20 | GBX | XLON | MA9AnwyAS-00 | ||
07-07-26 | 13:27:18 | 337 | 298.40 | GBX | XLON | MA9AnxN13-00 | ||
07-07-26 | 13:33:04 | 831 | 298.20 | GBX | XLON | MA9Anyp1V-00 | ||
07-07-26 | 13:33:04 | 267 | 298.20 | GBX | XLON | MA9Anyp1U-00 | ||
07-07-26 | 13:41:11 | 687 | 297.00 | GBX | XLON | MA9Ao0ri0-00 | ||
07-07-26 | 13:50:48 | 656 | 296.80 | GBX | XLON | MA9Ao3HqM-00 | ||
07-07-26 | 14:23:37 | 31 | 295.80 | GBX | XLON | MA9AoBY4e-00 | ||
07-07-26 | 14:23:37 | 644 | 295.80 | GBX | XLON | MA9AoBY4b-00 | ||
07-07-26 | 14:23:37 | 651 | 295.80 | GBX | XLON | MA9AoBY4X-00 | ||
07-07-26 | 14:23:37 | 242 | 295.80 | GBX | XLON | MA9AoBY4L-00 | ||
07-07-26 | 14:23:37 | 378 | 295.80 | GBX | XLON | MA9AoBY4J-00 | ||
07-07-26 | 14:36:58 | 570 | 297.00 | GBX | XLON | MA9AoEuJk-00 | ||
07-07-26 | 14:36:58 | 2 | 297.00 | GBX | XLON | MA9AoEuHy-00 | ||
07-07-26 | 14:40:19 | 547 | 296.80 | GBX | XLON | MA9AoFkbY-00 | ||
07-07-26 | 14:40:19 | 707 | 297.00 | GBX | XLON | MA9AoFkbV-00 | ||
07-07-26 | 14:51:32 | 546 | 294.60 | GBX | XLON | MA9AoIZfS-00 | ||
07-07-26 | 14:51:32 | 89 | 294.60 | GBX | XLON | MA9AoIZfO-00 | ||
07-07-26 | 14:51:32 | 502 | 294.60 | GBX | XLON | MA9AoIZfK-00 | ||
07-07-26 | 14:51:32 | 65 | 294.60 | GBX | XLON | MA9AoIZfH-00 | ||
07-07-26 | 15:05:05 | 1123 | 293.20 | GBX | XLON | MA9AoLz8q-00 | ||
07-07-26 | 15:07:43 | 551 | 292.40 | GBX | XLON | MA9AoMeLl-00 | ||
07-07-26 | 15:14:27 | 40 | 291.60 | GBX | XLON | MA9AoOLTa-00 | ||
07-07-26 | 15:14:27 | 600 | 291.60 | GBX | XLON | MA9AoOLTX-00 | ||
07-07-26 | 15:21:34 | 566 | 292.20 | GBX | XLON | MA9AoQ8Xp-00 | ||
07-07-26 | 15:24:00 | 183 | 291.00 | GBX | XLON | MA9AoQkRD-00 | ||
07-07-26 | 15:34:55 | 189 | 291.80 | GBX | XLON | MA9AoTUw4-00 | ||
07-07-26 | 15:34:55 | 384 | 291.80 | GBX | XLON | MA9AoTUw0-00 | ||
07-07-26 | 15:44:36 | 2,500 | 292.40 | GBX | XLON | MA9AoVvyt-00 | ||
07-07-26 | 15:45:12 | 2200 | 292.60 | GBX | XLON | MA9AoW5Jr-00 | ||
08-07-26 | 8:15:52 | 592 | 291.40 | GBX | XLON | MA9AsXUL6-00 | ||
08-07-26 | 8:40:05 | 673 | 289.60 | GBX | XLON | MA9AsdaR5-00 | ||
08-07-26 | 8:40:05 | 409 | 289.60 | GBX | XLON | MA9AsdaR3-00 | ||
08-07-26 | 8:40:05 | 1192 | 290.60 | GBX | XLON | MA9AsdaNO-00 | ||
08-07-26 | 8:40:05 | 1098 | 290.60 | GBX | XLON | MA9AsdaNL-00 | ||
08-07-26 | 8:59:51 | 533 | 287.20 | GBX | XLON | MA9AsiYtr-00 | ||
08-07-26 | 8:59:51 | 32 | 287.20 | GBX | XLON | MA9AsiYto-00 | ||
08-07-26 | 9:16:38 | 622 | 287.00 | GBX | XLON | MA9Asmn1Q-00 | ||
08-07-26 | 9:45:00 | 599 | 283.20 | GBX | XLON | MA9Astvlx-00 | ||
08-07-26 | 9:45:24 | 549 | 281.60 | GBX | XLON | MA9Asu23g-00 | ||
08-07-26 | 9:45:24 | 1,082 | 281.80 | GBX | XLON | MA9Asu23d-00 | ||
08-07-26 | 10:12:05 | 534 | 282.80 | GBX | XLON | MA9At0kXk-00 | ||
08-07-26 | 10:24:59 | 538 | 281.80 | GBX | XLON | MA9At3ztA-00 | ||
08-07-26 | 10:28:56 | 158 | 281.20 | GBX | XLON | MA9At4zKe-00 | ||
08-07-26 | 10:28:56 | 434 | 281.20 | GBX | XLON | MA9At4zKb-00 | ||
08-07-26 | 10:42:01 | 192 | 280.60 | GBX | XLON | MA9At8He3-00 | ||
08-07-26 | 11:14:51 | 137 | 282.60 | GBX | XLON | MA9AtGY8B-00 | ||
08-07-26 | 11:14:51 | 30 | 282.60 | GBX | XLON | MA9AtGY87-00 | ||
08-07-26 | 11:14:51 | 400 | 282.60 | GBX | XLON | MA9AtGY83-00 | ||
08-07-26 | 11:14:51 | 12 | 282.60 | GBX | XLON | MA9AtGY7z-00 | ||
08-07-26 | 11:14:51 | 16 | 282.60 | GBX | XLON | MA9AtGY7x-00 | ||
08-07-26 | 11:28:29 | 545 | 283.20 | GBX | XLON | MA9AtJyyJ-00 | ||
08-07-26 | 11:35:12 | 454 | 282.80 | GBX | XLON | MA9AtLffu-00 | ||
08-07-26 | 11:35:32 | 752 | 282.80 | GBX | XLON | MA9AtLkyC-00 | ||
08-07-26 | 12:11:07 | 48 | 285.00 | GBX | XLON | MA9AtUiSO-00 | ||
08-07-26 | 12:11:07 | 200 | 285.00 | GBX | XLON | MA9AtUiSK-00 | ||
08-07-26 | 12:11:07 | 336 | 285.00 | GBX | XLON | MA9AtUiSH-00 | ||
08-07-26 | 12:23:49 | 520 | 283.40 | GBX | XLON | MA9AtXuiM-00 | ||
08-07-26 | 12:23:49 | 535 | 283.40 | GBX | XLON | MA9AtXuiJ-00 | ||
08-07-26 | 12:23:49 | 613 | 283.40 | GBX | XLON | MA9AtXuiF-00 | ||
08-07-26 | 12:23:49 | 54 | 283.40 | GBX | XLON | MA9AtXuiD-00 | ||
08-07-26 | 13:09:02 | 614 | 288.40 | GBX | XLON | MA9AtjIWp-00 | ||
08-07-26 | 13:23:37 | 62 | 288.40 | GBX | XLON | MA9Atmy74-00 | ||
08-07-26 | 13:23:37 | 153 | 288.40 | GBX | XLON | MA9Atmy71-00 | ||
08-07-26 | 13:23:37 | 421 | 288.40 | GBX | XLON | MA9Atmy6z-00 | ||
08-07-26 | 13:26:02 | 1497 | 286.80 | GBX | XLON | MA9AtnZs7-00 | ||
08-07-26 | 14:08:20 | 422 | 285.00 | GBX | XLON | MA9AtyDzM-00 | ||
08-07-26 | 14:20:21 | 582 | 285.40 | GBX | XLON | MA9Au1Feg-00 | ||
08-07-26 | 14:20:21 | 579 | 285.40 | GBX | XLON | MA9Au1Feb-00 | ||
08-07-26 | 14:20:21 | 1086 | 285.40 | GBX | XLON | MA9Au1FeY-00 | ||
08-07-26 | 14:38:16 | 605 | 287.20 | GBX | XLON | MA9Au5lKT-00 | ||
08-07-26 | 14:41:30 | 643 | 287.20 | GBX | XLON | MA9Au6Zg2-00 | ||
08-07-26 | 14:44:56 | 630 | 287.20 | GBX | XLON | MA9Au7RKc-00 | ||
08-07-26 | 14:47:16 | 433 | 286.20 | GBX | XLON | MA9Au81fw-00 | ||
08-07-26 | 14:47:16 | 107 | 286.20 | GBX | XLON | MA9Au81fs-00 | ||
08-07-26 | 14:47:16 | 1092 | 286.20 | GBX | XLON | MA9Au81fq-00 | ||
08-07-26 | 14:51:58 | 261 | 285.80 | GBX | XLON | MA9Au9D99-00 | ||
08-07-26 | 15:01:18 | 30 | 285.80 | GBX | XLON | MA9AuBYgF-00 | ||
08-07-26 | 15:01:18 | 62 | 285.80 | GBX | XLON | MA9AuBYg9-00 | ||
08-07-26 | 15:01:18 | 468 | 285.80 | GBX | XLON | MA9AuBYg7-00 | ||
08-07-26 | 15:05:00 | 145 | 285.80 | GBX | XLON | MA9AuCUcv-00 | ||
08-07-26 | 15:05:00 | 438 | 285.80 | GBX | XLON | MA9AuCUcr-00 | ||
08-07-26 | 15:05:03 | 1147 | 285.40 | GBX | XLON | MA9AuCVFE-00 | ||
08-07-26 | 15:20:14 | 555 | 286.80 | GBX | XLON | MA9AuGKID-00 | ||
08-07-26 | 15:21:33 | 606 | 286.80 | GBX | XLON | MA9AuGepi-00 | ||
08-07-26 | 15:25:52 | 544 | 286.80 | GBX | XLON | MA9AuHkCK-00 | ||
08-07-26 | 15:29:45 | 225 | 286.80 | GBX | XLON | MA9AuIiu5-00 | ||
08-07-26 | 15:29:45 | 300 | 286.80 | GBX | XLON | MA9AuIiu3-00 | ||
08-07-26 | 15:33:44 | 207 | 286.60 | GBX | XLON | MA9AuJiyb-00 | ||
08-07-26 | 15:33:44 | 350 | 286.60 | GBX | XLON | MA9AuJiyY-00 | ||
08-07-26 | 15:35:04 | 129 | 285.20 | GBX | XLON | MA9AuK3uI-00 | ||
08-07-26 | 15:40:17 | 633 | 286.60 | GBX | XLON | MA9AuLNCG-00 | ||
08-07-26 | 15:43:40 | 678 | 285.80 | GBX | XLON | MA9AuMDyy-00 | ||
08-07-26 | 15:43:40 | 806 | 285.80 | GBX | XLON | MA9AuMDyw-00 | ||
08-07-26 | 15:55:03 | 100 | 285.80 | GBX | XLON | MA9AuP5ce-00 | ||
08-07-26 | 15:55:06 | 474 | 285.80 | GBX | XLON | MA9AuP6bo-00 | ||
08-07-26 | 15:58:50 | 2213 | 285.80 | GBX | XLON | MA9AuQ2ic-00 | ||
08-07-26 | 15:58:50 | 619 | 285.80 | GBX | XLON | MA9AuQ2iZ-00 | ||
08-07-26 | 16:09:38 | 498 | 287.40 | GBX | XLON | MA9AuSlR0-00 | ||
08-07-26 | 16:09:38 | 197 | 287.40 | GBX | XLON | MA9AuSlQo-00 | ||
08-07-26 | 16:15:15 | 199 | 286.40 | GBX | XLON | MA9AuUAxQ-00 | ||
09-07-26 | 8:20:31 | 446 | 290.00 | GBX | XLON | MA9AyPBYj-02 | ||
09-07-26 | 8:20:31 | 447 | 290.00 | GBX | XLON | MA9AyPBYj-00 | ||
09-07-26 | 8:20:32 | 571 | 291.80 | GBX | XLON | MA9AyPBwg-00 | ||
09-07-26 | 8:20:32 | 20 | 291.80 | GBX | XLON | MA9AyPBtb-00 | ||
09-07-26 | 8:20:32 | 60 | 291.80 | GBX | XLON | MA9AyPBtZ-00 | ||
09-07-26 | 8:21:01 | 598 | 291.80 | GBX | XLON | MA9AyPJWq-00 | ||
09-07-26 | 8:21:04 | 48 | 290.00 | GBX | XLON | MA9AyPKEn-00 | ||
09-07-26 | 8:24:04 | 970 | 290.00 | GBX | XLON | MA9AyQ4xR-00 | ||
09-07-26 | 8:24:04 | 559 | 290.00 | GBX | XLON | MA9AyQ4wJ-00 | ||
09-07-26 | 8:24:08 | 460 | 289.20 | GBX | XLON | MA9AyQ5yE-00 | ||
09-07-26 | 8:24:08 | 56 | 289.20 | GBX | XLON | MA9AyQ5yB-00 | ||
09-07-26 | 8:50:03 | 603 | 289.00 | GBX | XLON | MA9AyWcan-00 | ||
09-07-26 | 8:50:32 | 998 | 287.20 | GBX | XLON | MA9AyWk0g-00 | ||
09-07-26 | 9:15:08 | 541 | 288.20 | GBX | XLON | MA9Aycw9f-00 | ||
09-07-26 | 9:15:08 | 2 | 288.20 | GBX | XLON | MA9Aycw9c-00 | ||
09-07-26 | 9:23:15 | 715 | 286.60 | GBX | XLON | MA9Ayeyji-00 | ||
09-07-26 | 9:23:15 | 499 | 286.60 | GBX | XLON | MA9Ayeyjf-00 | ||
09-07-26 | 9:23:15 | 553 | 286.60 | GBX | XLON | MA9Ayeyja-00 | ||
09-07-26 | 9:53:37 | 292 | 287.20 | GBX | XLON | MA9AymcqR-00 | ||
09-07-26 | 9:53:37 | 287 | 287.20 | GBX | XLON | MA9AymcqP-00 | ||
09-07-26 | 10:04:19 | 368 | 287.20 | GBX | XLON | MA9AypJpW-00 | ||
09-07-26 | 10:04:19 | 90 | 287.20 | GBX | XLON | MA9AypJpB-00 | ||
09-07-26 | 10:04:19 | 106 | 287.20 | GBX | XLON | MA9AypJp8-00 | ||
09-07-26 | 10:34:14 | 1002 | 284.80 | GBX | XLON | MA9Aywqrd-00 | ||
09-07-26 | 10:34:14 | 999 | 284.80 | GBX | XLON | MA9AywqrX-00 | ||
09-07-26 | 10:34:14 | 1068 | 284.80 | GBX | XLON | MA9AywqrT-00 | ||
09-07-26 | 11:29:27 | 160 | 286.80 | GBX | XLON | MA9AzAkkT-00 | ||
09-07-26 | 11:29:27 | 352 | 286.80 | GBX | XLON | MA9AzAkkP-00 | ||
09-07-26 | 11:29:27 | 488 | 286.80 | GBX | XLON | MA9AzAkkN-00 | ||
09-07-26 | 11:34:50 | 124 | 286.80 | GBX | XLON | MA9AzC6lL-00 | ||
09-07-26 | 11:34:50 | 48 | 286.80 | GBX | XLON | MA9AzC6lI-00 | ||
09-07-26 | 11:34:50 | 320 | 286.80 | GBX | XLON | MA9AzC6lF-00 | ||
09-07-26 | 11:34:50 | 96 | 286.80 | GBX | XLON | MA9AzC6lD-00 | ||
09-07-26 | 11:39:21 | 1020 | 284.80 | GBX | XLON | MA9AzDF1g-00 | ||
09-07-26 | 12:02:19 | 769 | 285.20 | GBX | XLON | MA9AzJ1gV-00 | ||
09-07-26 | 12:24:53 | 348 | 285.20 | GBX | XLON | MA9AzOhuX-00 | ||
09-07-26 | 12:24:53 | 349 | 285.20 | GBX | XLON | MA9AzOhuV-00 | ||
09-07-26 | 12:47:39 | 170 | 285.00 | GBX | XLON | MA9AzUR6S-00 | ||
09-07-26 | 12:47:39 | 164 | 285.00 | GBX | XLON | MA9AzUR6P-00 | ||
09-07-26 | 12:47:39 | 165 | 285.00 | GBX | XLON | MA9AzUR6M-00 | ||
09-07-26 | 12:51:17 | 25 | 284.60 | GBX | XLON | MA9AzVLwG-00 | ||
09-07-26 | 13:06:59 | 1201 | 284.40 | GBX | XLON | MA9AzZIv0-00 | ||
09-07-26 | 13:06:59 | 1010 | 284.60 | GBX | XLON | MA9AzZIuy-00 | ||
09-07-26 | 13:37:21 | 34 | 285.60 | GBX | XLON | MA9Azgx1O-00 | ||
09-07-26 | 13:37:21 | 59 | 285.60 | GBX | XLON | MA9Azgx1J-00 | ||
09-07-26 | 13:37:21 | 59 | 285.60 | GBX | XLON | MA9Azgx1G-00 | ||
09-07-26 | 13:37:21 | 378 | 285.60 | GBX | XLON | MA9Azgx1E-00 | ||
09-07-26 | 13:45:55 | 170 | 285.40 | GBX | XLON | MA9Azj6nU-00 | ||
09-07-26 | 13:49:37 | 146 | 286.40 | GBX | XLON | MA9Azk2Lt-00 | ||
09-07-26 | 13:49:37 | 417 | 286.40 | GBX | XLON | MA9Azk2Lr-00 | ||
09-07-26 | 14:25:47 | 232 | 285.00 | GBX | XLON | MA9Azt94w-00 | ||
09-07-26 | 14:25:47 | 1513 | 285.40 | GBX | XLON | MA9Azt94t-00 | ||
09-07-26 | 14:25:47 | 257 | 285.40 | GBX | XLON | MA9Azt94p-00 | ||
09-07-26 | 14:25:47 | 490 | 285.40 | GBX | XLON | MA9Azt94n-00 | ||
09-07-26 | 14:25:50 | 425 | 285.00 | GBX | XLON | MA9Azt9lg-00 | ||
09-07-26 | 14:25:50 | 326 | 285.00 | GBX | XLON | MA9Azt9ld-00 | ||
09-07-26 | 14:25:50 | 163 | 285.00 | GBX | XLON | MA9Azt9lZ-00 | ||
09-07-26 | 14:33:59 | 996 | 286.40 | GBX | XLON | MA9AzvD0R-00 | ||
09-07-26 | 14:46:40 | 1045 | 287.40 | GBX | XLON | MA9AzyOq3-00 | ||
09-07-26 | 14:56:50 | 22 | 288.60 | GBX | XLON | MA9B00xi6-00 | ||
09-07-26 | 14:56:50 | 97 | 288.60 | GBX | XLON | MA9B00xi4-00 | ||
09-07-26 | 14:57:53 | 602 | 288.00 | GBX | XLON | MA9B01DvK-00 | ||
09-07-26 | 15:03:22 | 567 | 288.20 | GBX | XLON | MA9B02bVE-00 | ||
09-07-26 | 15:08:54 | 536 | 288.80 | GBX | XLON | MA9B03ztq-00 | ||
09-07-26 | 15:13:48 | 556 | 289.00 | GBX | XLON | MA9B05EWL-00 | ||
09-07-26 | 15:19:20 | 596 | 289.00 | GBX | XLON | MA9B06crt-00 | ||
09-07-26 | 15:24:55 | 56 | 289.00 | GBX | XLON | MA9B081ql-00 | ||
09-07-26 | 15:25:25 | 4 | 289.00 | GBX | XLON | MA9B089t0-00 | ||
09-07-26 | 15:25:26 | 350 | 288.40 | GBX | XLON | MA9B089wW-00 | ||
09-07-26 | 15:25:26 | 248 | 288.40 | GBX | XLON | MA9B089wT-00 | ||
09-07-26 | 15:31:18 | 510 | 288.80 | GBX | XLON | MA9B09dfK-00 | ||
09-07-26 | 15:34:00 | 1407 | 289.00 | GBX | XLON | MA9B0AJcJ-00 | ||
09-07-26 | 15:42:26 | 596 | 289.60 | GBX | XLON | MA9B0CRTZ-00 | ||
09-07-26 | 15:42:26 | 60 | 289.60 | GBX | XLON | MA9B0CRTW-00 | ||
09-07-26 | 15:59:39 | 2811 | 291.00 | GBX | XLON | MA9B0Glze-00 | ||
09-07-26 | 15:59:39 | 89 | 291.00 | GBX | XLON | MA9B0Glzd-02 | ||
09-07-26 | 15:59:39 | 90 | 291.00 | GBX | XLON | MA9B0Glzd-00 | ||
10-07-26 | 8:18:26 | 515 | 295.20 | GBX | XLON | MA9B4FBfD-00 | ||
10-07-26 | 8:18:26 | 1 | 294.80 | GBX | XLON | MA9B4FBcF-00 | ||
10-07-26 | 8:19:25 | 602 | 295.40 | GBX | XLON | MA9B4FR8Z-00 | ||
10-07-26 | 8:26:25 | 520 | 293.20 | GBX | XLON | MA9B4HCN8-00 | ||
10-07-26 | 8:26:25 | 716 | 293.20 | GBX | XLON | MA9B4HCN5-00 | ||
10-07-26 | 8:45:20 | 518 | 294.20 | GBX | XLON | MA9B4LxSh-00 | ||
10-07-26 | 8:45:20 | 553 | 294.60 | GBX | XLON | MA9B4LxSf-00 | ||
10-07-26 | 8:55:36 | 414 | 293.80 | GBX | XLON | MA9B4OXgj-00 | ||
10-07-26 | 8:55:36 | 126 | 293.80 | GBX | XLON | MA9B4OXgg-00 | ||
10-07-26 | 8:56:11 | 632 | 293.80 | GBX | XLON | MA9B4Ogtq-00 | ||
10-07-26 | 9:15:34 | 589 | 295.20 | GBX | XLON | MA9B4TZLF-00 | ||
10-07-26 | 9:21:39 | 614 | 296.00 | GBX | XLON | MA9B4V6UB-00 | ||
10-07-26 | 9:21:39 | 450 | 296.00 | GBX | XLON | MA9B4V6U8-00 | ||
10-07-26 | 9:33:20 | 587 | 294.20 | GBX | XLON | MA9B4Y2sc-00 | ||
10-07-26 | 9:49:27 | 1021 | 293.20 | GBX | XLON | MA9B4c6Qo-00 | ||
10-07-26 | 10:09:59 | 369 | 293.60 | GBX | XLON | MA9B4hGj9-00 | ||
10-07-26 | 10:09:59 | 163 | 293.60 | GBX | XLON | MA9B4hGj5-00 | ||
10-07-26 | 10:09:59 | 526 | 293.80 | GBX | XLON | MA9B4hGj2-00 | ||
10-07-26 | 10:53:46 | 1020 | 295.20 | GBX | XLON | MA9B4sIGB-00 | ||
10-07-26 | 10:53:46 | 1442 | 295.20 | GBX | XLON | MA9B4sIG8-00 | ||
10-07-26 | 10:53:46 | 326 | 295.20 | GBX | XLON | MA9B4sIG5-00 | ||
10-07-26 | 11:13:48 | 2 | 296.20 | GBX | XLON | MA9B4xKq5-00 | ||
10-07-26 | 11:13:48 | 526 | 296.20 | GBX | XLON | MA9B4xKpy-00 | ||
10-07-26 | 11:43:34 | 1151 | 296.60 | GBX | XLON | MA9B54pax-00 | ||
10-07-26 | 11:43:34 | 585 | 296.60 | GBX | XLON | MA9B54pav-00 | ||
10-07-26 | 11:43:34 | 545 | 296.80 | GBX | XLON | MA9B54par-00 | ||
10-07-26 | 12:32:55 | 535 | 297.20 | GBX | XLON | MA9B5HFwB-00 | ||
10-07-26 | 12:32:55 | 14 | 297.20 | GBX | XLON | MA9B5HFw7-00 | ||
10-07-26 | 12:32:55 | 15 | 297.20 | GBX | XLON | MA9B5HFw5-00 | ||
10-07-26 | 12:46:02 | 35 | 297.60 | GBX | XLON | MA9B5KYTF-00 | ||
10-07-26 | 13:13:30 | 557 | 298.20 | GBX | XLON | MA9B5RTCL-00 | ||
10-07-26 | 13:13:30 | 2590 | 298.40 | GBX | XLON | MA9B5RTCI-00 | ||
10-07-26 | 13:35:59 | 97 | 299.40 | GBX | XLON | MA9B5X8DE-00 | ||
10-07-26 | 13:47:30 | 584 | 300.40 | GBX | XLON | MA9B5a22p-00 | ||
10-07-26 | 13:49:04 | 499 | 299.60 | GBX | XLON | MA9B5aQNJ-00 | ||
10-07-26 | 13:49:04 | 286 | 299.60 | GBX | XLON | MA9B5aQNG-00 | ||
10-07-26 | 13:49:04 | 215 | 299.60 | GBX | XLON | MA9B5aQNC-00 | ||
10-07-26 | 13:49:04 | 508 | 299.80 | GBX | XLON | MA9B5aQN9-00 | ||
10-07-26 | 14:06:12 | 528 | 298.60 | GBX | XLON | MA9B5ejz3-00 | ||
10-07-26 | 14:17:38 | 584 | 300.00 | GBX | XLON | MA9B5hcRy-00 | ||
10-07-26 | 14:17:38 | 504 | 300.00 | GBX | XLON | MA9B5hcRs-00 | ||
10-07-26 | 14:31:07 | 855 | 300.80 | GBX | XLON | MA9B5l0jn-00 | ||
10-07-26 | 14:31:07 | 187 | 300.80 | GBX | XLON | MA9B5l0jk-00 | ||
10-07-26 | 14:41:37 | 97 | 301.00 | GBX | XLON | MA9B5nedH-00 | ||
10-07-26 | 14:41:37 | 97 | 301.00 | GBX | XLON | MA9B5nedE-00 | ||
10-07-26 | 14:41:37 | 666 | 301.00 | GBX | XLON | MA9B5nedB-00 | ||
10-07-26 | 14:43:56 | 551 | 300.60 | GBX | XLON | MA9B5oEwB-00 | ||
10-07-26 | 14:46:31 | 2 | 300.80 | GBX | XLON | MA9B5ot4P-00 | ||
10-07-26 | 14:46:36 | 529 | 300.80 | GBX | XLON | MA9B5ouVm-00 | ||
10-07-26 | 14:56:53 | 92 | 300.40 | GBX | XLON | MA9B5rUzz-00 | ||
10-07-26 | 14:56:53 | 107 | 300.40 | GBX | XLON | MA9B5rUzw-00 | ||
10-07-26 | 14:57:26 | 1028 | 301.40 | GBX | XLON | MA9B5rdTf-00 | ||
10-07-26 | 15:02:43 | 514 | 300.60 | GBX | XLON | MA9B5sxuS-00 | ||
10-07-26 | 15:02:43 | 520 | 300.80 | GBX | XLON | MA9B5sxuP-00 | ||
10-07-26 | 15:12:30 | 249 | 300.00 | GBX | XLON | MA9B5vQqK-00 | ||
10-07-26 | 15:12:30 | 340 | 300.00 | GBX | XLON | MA9B5vQqH-00 | ||
10-07-26 | 15:24:18 | 545 | 300.00 | GBX | XLON | MA9B5yP26-00 | ||
10-07-26 | 15:31:13 | 26 | 301.20 | GBX | XLON | MA9B608mq-00 | ||
10-07-26 | 15:31:13 | 1064 | 301.20 | GBX | XLON | MA9B608mn-00 | ||
10-07-26 | 15:32:35 | 499 | 301.40 | GBX | XLON | MA9B60U6p-00 | ||
10-07-26 | 15:32:42 | 564 | 300.80 | GBX | XLON | MA9B60W1l-00 | ||
10-07-26 | 15:44:33 | 272 | 301.20 | GBX | XLON | MA9B63UtS-00 | ||
10-07-26 | 15:48:19 | 2900 | 302.60 | GBX | XLON | MA9B64Rec-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future