4th Jun 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
04 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 83,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,699,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 963,588,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 03 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 51,081 | 1.8425 | 1.8140 | 1.8670 | ||||
CBOE CXE | 8,230 | 1.8424 | 1.8140 | 1.8670 | ||||
CBOE BXE | 18,247 | 1.8428 | 1.8150 | 1.8670 | ||||
Turquoise Services Limited | 2,718 | 1.8428 | 1.8140 | 1.8670 | ||||
Aquis Exchange | 2,724 | 1.8428 | 1.8140 | 1.8680 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:08:33 | GMT | 317 | 1.847 | GBP | XLON | 00543037818TRLO1.1.1 | ||
08:08:33 | GMT | 188 | 1.847 | GBP | XLON | 00543037819TRLO1.1.1 | ||
08:09:03 | GMT | 150 | 1.850 | GBP | BATE | 00543037934TRLO1.1.1 | ||
08:09:03 | GMT | 34 | 1.852 | GBP | BATE | 00543037935TRLO1.1.1 | ||
08:09:39 | GMT | 26 | 1.850 | GBP | TRQX | 00543038096TRLO1.1.1 | ||
08:10:14 | GMT | 101 | 1.850 | GBP | CHIX | 00543038224TRLO1.1.1 | ||
08:13:12 | GMT | 31 | 1.850 | GBP | AQXE | 00543038888TRLO1.1.1 | ||
08:17:20 | GMT | 28 | 1.853 | GBP | TRQX | 00543039771TRLO1.1.1 | ||
08:17:25 | GMT | 520 | 1.853 | GBP | XLON | 00543039796TRLO1.1.1 | ||
08:17:44 | GMT | 89 | 1.853 | GBP | CHIX | 00543039845TRLO1.1.1 | ||
08:19:40 | GMT | 221 | 1.852 | GBP | BATE | 00543040327TRLO1.1.1 | ||
08:21:00 | GMT | 496 | 1.854 | GBP | XLON | 00543040688TRLO1.1.1 | ||
08:21:02 | GMT | 171 | 1.854 | GBP | BATE | 00543040698TRLO1.1.1 | ||
08:21:29 | GMT | 24 | 1.853 | GBP | TRQX | 00543040939TRLO1.1.1 | ||
08:21:29 | GMT | 68 | 1.853 | GBP | CHIX | 00543040938TRLO1.1.1 | ||
08:25:23 | GMT | 201 | 1.853 | GBP | BATE | 00543042436TRLO1.1.1 | ||
08:26:03 | GMT | 94 | 1.852 | GBP | CHIX | 00543042669TRLO1.1.1 | ||
08:26:09 | GMT | 31 | 1.851 | GBP | AQXE | 00543042706TRLO1.1.1 | ||
08:26:09 | GMT | 28 | 1.851 | GBP | AQXE | 00543042708TRLO1.1.1 | ||
08:26:09 | GMT | 31 | 1.851 | GBP | AQXE | 00543042707TRLO1.1.1 | ||
08:26:27 | GMT | 595 | 1.851 | GBP | XLON | 00543042808TRLO1.1.1 | ||
08:26:36 | GMT | 1 | 1.852 | GBP | TRQX | 00543042851TRLO1.1.1 | ||
08:26:36 | GMT | 27 | 1.852 | GBP | TRQX | 00543042852TRLO1.1.1 | ||
08:28:49 | GMT | 406 | 1.851 | GBP | XLON | 00543043623TRLO1.1.1 | ||
08:28:59 | GMT | 24 | 1.852 | GBP | TRQX | 00543043691TRLO1.1.1 | ||
08:29:06 | GMT | 108 | 1.851 | GBP | XLON | 00543043723TRLO1.1.1 | ||
08:30:21 | GMT | 29 | 1.851 | GBP | AQXE | 00543044121TRLO1.1.1 | ||
08:30:27 | GMT | 163 | 1.852 | GBP | BATE | 00543044158TRLO1.1.1 | ||
08:30:56 | GMT | 92 | 1.850 | GBP | CHIX | 00543044301TRLO1.1.1 | ||
08:32:33 | GMT | 30 | 1.852 | GBP | TRQX | 00543045064TRLO1.1.1 | ||
08:34:55 | GMT | 191 | 1.851 | GBP | BATE | 00543045847TRLO1.1.1 | ||
08:35:57 | GMT | 412 | 1.851 | GBP | XLON | 00543046237TRLO1.1.1 | ||
08:37:19 | GMT | 30 | 1.851 | GBP | AQXE | 00543046689TRLO1.1.1 | ||
08:37:56 | GMT | 66 | 1.847 | GBP | CHIX | 00543046856TRLO1.1.1 | ||
08:38:13 | GMT | 14 | 1.849 | GBP | TRQX | 00543046917TRLO1.1.1 | ||
08:38:13 | GMT | 8 | 1.850 | GBP | TRQX | 00543046918TRLO1.1.1 | ||
08:40:24 | GMT | 564 | 1.846 | GBP | XLON | 00543047643TRLO1.1.1 | ||
08:41:16 | GMT | 78 | 1.844 | GBP | CHIX | 00543048071TRLO1.1.1 | ||
08:41:28 | GMT | 183 | 1.847 | GBP | BATE | 00543048122TRLO1.1.1 | ||
08:43:02 | GMT | 23 | 1.847 | GBP | AQXE | 00543048703TRLO1.1.1 | ||
08:43:37 | GMT | 28 | 1.845 | GBP | TRQX | 00543048909TRLO1.1.1 | ||
08:44:35 | GMT | 458 | 1.845 | GBP | XLON | 00543049323TRLO1.1.1 | ||
08:45:59 | GMT | 174 | 1.847 | GBP | BATE | 00543049720TRLO1.1.1 | ||
08:47:14 | GMT | 91 | 1.845 | GBP | CHIX | 00543050027TRLO1.1.1 | ||
08:50:04 | GMT | 31 | 1.847 | GBP | AQXE | 00543050845TRLO1.1.1 | ||
08:50:43 | GMT | 22 | 1.845 | GBP | TRQX | 00543051029TRLO1.1.1 | ||
08:51:44 | GMT | 141 | 1.847 | GBP | BATE | 00543051347TRLO1.1.1 | ||
08:53:22 | GMT | 73 | 1.847 | GBP | CHIX | 00543051928TRLO1.1.1 | ||
08:53:27 | GMT | 587 | 1.847 | GBP | XLON | 00543051949TRLO1.1.1 | ||
08:55:26 | GMT | 26 | 1.847 | GBP | AQXE | 00543052610TRLO1.1.1 | ||
08:56:01 | GMT | 29 | 1.847 | GBP | TRQX | 00543052765TRLO1.1.1 | ||
09:00:15 | GMT | 76 | 1.847 | GBP | CHIX | 00543054183TRLO1.1.1 | ||
09:00:15 | GMT | 179 | 1.847 | GBP | BATE | 00543054188TRLO1.1.1 | ||
09:00:38 | GMT | 470 | 1.845 | GBP | XLON | 00543054355TRLO1.1.1 | ||
09:02:21 | GMT | 27 | 1.846 | GBP | TRQX | 00543054994TRLO1.1.1 | ||
09:05:25 | GMT | 429 | 1.852 | GBP | XLON | 00543056401TRLO1.1.1 | ||
09:06:19 | GMT | 93 | 1.853 | GBP | CHIX | 00543056870TRLO1.1.1 | ||
09:07:33 | GMT | 52 | 1.855 | GBP | BATE | 00543057295TRLO1.1.1 | ||
09:07:33 | GMT | 52 | 1.857 | GBP | AQXE | 00543057294TRLO1.1.1 | ||
09:09:49 | GMT | 186 | 1.855 | GBP | BATE | 00543058137TRLO1.1.1 | ||
09:10:06 | GMT | 195 | 1.857 | GBP | XLON | 00543058245TRLO1.1.1 | ||
09:10:06 | GMT | 201 | 1.857 | GBP | XLON | 00543058243TRLO1.1.1 | ||
09:10:06 | GMT | 228 | 1.857 | GBP | XLON | 00543058244TRLO1.1.1 | ||
09:13:14 | GMT | 24 | 1.857 | GBP | AQXE | 00543059448TRLO1.1.1 | ||
09:14:19 | GMT | 94 | 1.856 | GBP | CHIX | 00543059730TRLO1.1.1 | ||
09:14:22 | GMT | 214 | 1.855 | GBP | BATE | 00543059753TRLO1.1.1 | ||
09:22:16 | GMT | 508 | 1.856 | GBP | XLON | 00543062358TRLO1.1.1 | ||
09:24:57 | GMT | 93 | 1.857 | GBP | CHIX | 00543063006TRLO1.1.1 | ||
09:26:46 | GMT | 8 | 1.857 | GBP | XLON | 00543063492TRLO1.1.1 | ||
09:26:46 | GMT | 8 | 1.857 | GBP | XLON | 00543063493TRLO1.1.1 | ||
09:30:25 | GMT | 32 | 1.861 | GBP | TRQX | 00543064603TRLO1.1.1 | ||
09:30:25 | GMT | 64 | 1.861 | GBP | TRQX | 00543064602TRLO1.1.1 | ||
09:30:31 | GMT | 193 | 1.861 | GBP | BATE | 00543064642TRLO1.1.1 | ||
09:32:09 | GMT | 612 | 1.859 | GBP | XLON | 00543065154TRLO1.1.1 | ||
09:32:54 | GMT | 173 | 1.859 | GBP | BATE | 00543065354TRLO1.1.1 | ||
09:34:44 | GMT | 21 | 1.860 | GBP | TRQX | 00543065929TRLO1.1.1 | ||
09:36:01 | GMT | 36 | 1.860 | GBP | AQXE | 00543066231TRLO1.1.1 | ||
09:36:57 | GMT | 88 | 1.859 | GBP | CHIX | 00543066604TRLO1.1.1 | ||
09:38:06 | GMT | 28 | 1.860 | GBP | AQXE | 00543066928TRLO1.1.1 | ||
09:38:29 | GMT | 202 | 1.860 | GBP | BATE | 00543067045TRLO1.1.1 | ||
09:38:31 | GMT | 446 | 1.859 | GBP | XLON | 00543067057TRLO1.1.1 | ||
09:39:15 | GMT | 101 | 1.859 | GBP | CHIX | 00543067233TRLO1.1.1 | ||
09:41:20 | GMT | 32 | 1.860 | GBP | AQXE | 00543067797TRLO1.1.1 | ||
09:42:59 | GMT | 3 | 1.858 | GBP | XLON | 00543068239TRLO1.1.1 | ||
09:44:51 | GMT | 18 | 1.860 | GBP | BATE | 00543068798TRLO1.1.1 | ||
09:44:51 | GMT | 164 | 1.860 | GBP | BATE | 00543068799TRLO1.1.1 | ||
09:47:05 | GMT | 8 | 1.860 | GBP | AQXE | 00543069407TRLO1.1.1 | ||
09:47:05 | GMT | 10 | 1.860 | GBP | AQXE | 00543069406TRLO1.1.1 | ||
09:47:05 | GMT | 11 | 1.860 | GBP | AQXE | 00543069405TRLO1.1.1 | ||
09:50:48 | GMT | 97 | 1.860 | GBP | CHIX | 00543070455TRLO1.1.1 | ||
09:50:48 | GMT | 536 | 1.860 | GBP | XLON | 00543070456TRLO1.1.1 | ||
09:50:48 | GMT | 553 | 1.860 | GBP | XLON | 00543070457TRLO1.1.1 | ||
09:50:48 | GMT | 30 | 1.860 | GBP | TRQX | 00543070458TRLO1.1.1 | ||
09:54:53 | GMT | 33 | 1.860 | GBP | TRQX | 00543071447TRLO1.1.1 | ||
09:59:45 | GMT | 468 | 1.867 | GBP | XLON | 00543072874TRLO1.1.1 | ||
10:00:28 | GMT | 16 | 1.866 | GBP | AQXE | 00543073109TRLO1.1.1 | ||
10:00:28 | GMT | 91 | 1.866 | GBP | CHIX | 00543073108TRLO1.1.1 | ||
10:00:28 | GMT | 13 | 1.866 | GBP | AQXE | 00543073110TRLO1.1.1 | ||
10:01:33 | GMT | 190 | 1.865 | GBP | BATE | 00543073414TRLO1.1.1 | ||
10:01:56 | GMT | 200 | 1.864 | GBP | BATE | 00543073483TRLO1.1.1 | ||
10:02:59 | GMT | 2 | 1.863 | GBP | TRQX | 00543073743TRLO1.1.1 | ||
10:03:15 | GMT | 23 | 1.865 | GBP | AQXE | 00543073808TRLO1.1.1 | ||
10:06:50 | GMT | 458 | 1.865 | GBP | XLON | 00543074816TRLO1.1.1 | ||
10:12:59 | GMT | 115 | 1.865 | GBP | CHIX | 00543076382TRLO1.1.1 | ||
10:15:28 | GMT | 31 | 1.865 | GBP | AQXE | 00543077046TRLO1.1.1 | ||
10:15:40 | GMT | 17 | 1.865 | GBP | BATE | 00543077127TRLO1.1.1 | ||
10:15:40 | GMT | 17 | 1.865 | GBP | BATE | 00543077128TRLO1.1.1 | ||
10:15:41 | GMT | 180 | 1.865 | GBP | BATE | 00543077145TRLO1.1.1 | ||
10:18:32 | GMT | 548 | 1.866 | GBP | XLON | 00543078084TRLO1.1.1 | ||
10:20:46 | GMT | 2 | 1.867 | GBP | CHIX | 00543078698TRLO1.1.1 | ||
10:21:10 | GMT | 88 | 1.867 | GBP | CHIX | 00543079154TRLO1.1.1 | ||
10:25:24 | GMT | 428 | 1.867 | GBP | XLON | 00543080431TRLO1.1.1 | ||
10:25:24 | GMT | 122 | 1.867 | GBP | XLON | 00543080432TRLO1.1.1 | ||
10:29:28 | GMT | 114 | 1.867 | GBP | CHIX | 00543081404TRLO1.1.1 | ||
10:30:19 | GMT | 76 | 1.867 | GBP | TRQX | 00543081743TRLO1.1.1 | ||
10:30:23 | GMT | 192 | 1.867 | GBP | BATE | 00543081774TRLO1.1.1 | ||
10:30:28 | GMT | 29 | 1.868 | GBP | AQXE | 00543081791TRLO1.1.1 | ||
10:30:35 | GMT | 9 | 1.866 | GBP | XLON | 00543081809TRLO1.1.1 | ||
10:30:35 | GMT | 9 | 1.866 | GBP | XLON | 00543081810TRLO1.1.1 | ||
10:30:35 | GMT | 374 | 1.866 | GBP | XLON | 00543081811TRLO1.1.1 | ||
10:31:30 | GMT | 192 | 1.865 | GBP | BATE | 00543082015TRLO1.1.1 | ||
10:32:18 | GMT | 24 | 1.866 | GBP | TRQX | 00543082203TRLO1.1.1 | ||
10:32:56 | GMT | 29 | 1.866 | GBP | AQXE | 00543082351TRLO1.1.1 | ||
10:34:18 | GMT | 4 | 1.866 | GBP | TRQX | 00543082748TRLO1.1.1 | ||
10:34:18 | GMT | 20 | 1.866 | GBP | TRQX | 00543082749TRLO1.1.1 | ||
10:37:22 | GMT | 48 | 1.865 | GBP | CHIX | 00543083534TRLO1.1.1 | ||
10:37:47 | GMT | 26 | 1.866 | GBP | TRQX | 00543083643TRLO1.1.1 | ||
10:38:24 | GMT | 22 | 1.866 | GBP | AQXE | 00543083803TRLO1.1.1 | ||
10:43:49 | GMT | 160 | 1.865 | GBP | BATE | 00543085017TRLO1.1.1 | ||
10:44:04 | GMT | 512 | 1.865 | GBP | XLON | 00543085113TRLO1.1.1 | ||
10:44:13 | GMT | 85 | 1.865 | GBP | CHIX | 00543085165TRLO1.1.1 | ||
10:44:46 | GMT | 24 | 1.865 | GBP | TRQX | 00543085312TRLO1.1.1 | ||
10:46:44 | GMT | 17 | 1.860 | GBP | BATE | 00543085850TRLO1.1.1 | ||
10:46:44 | GMT | 18 | 1.860 | GBP | BATE | 00543085851TRLO1.1.1 | ||
10:46:44 | GMT | 16 | 1.860 | GBP | BATE | 00543085852TRLO1.1.1 | ||
10:46:49 | GMT | 134 | 1.860 | GBP | BATE | 00543085864TRLO1.1.1 | ||
10:49:21 | GMT | 24 | 1.860 | GBP | AQXE | 00543086624TRLO1.1.1 | ||
10:54:41 | GMT | 207 | 1.857 | GBP | BATE | 00543087913TRLO1.1.1 | ||
10:54:41 | GMT | 63 | 1.857 | GBP | CHIX | 00543087914TRLO1.1.1 | ||
10:54:41 | GMT | 592 | 1.857 | GBP | XLON | 00543087915TRLO1.1.1 | ||
10:54:41 | GMT | 28 | 1.857 | GBP | TRQX | 00543087918TRLO1.1.1 | ||
10:54:41 | GMT | 169 | 1.857 | GBP | XLON | 00543087917TRLO1.1.1 | ||
10:54:41 | GMT | 265 | 1.857 | GBP | XLON | 00543087916TRLO1.1.1 | ||
10:54:47 | GMT | 28 | 1.858 | GBP | AQXE | 00543087958TRLO1.1.1 | ||
10:57:25 | GMT | 10 | 1.858 | GBP | AQXE | 00543088691TRLO1.1.1 | ||
10:57:25 | GMT | 4 | 1.858 | GBP | AQXE | 00543088693TRLO1.1.1 | ||
10:57:25 | GMT | 10 | 1.858 | GBP | AQXE | 00543088692TRLO1.1.1 | ||
10:57:50 | GMT | 28 | 1.856 | GBP | TRQX | 00543088781TRLO1.1.1 | ||
10:57:59 | GMT | 3 | 1.854 | GBP | CHIX | 00543088819TRLO1.1.1 | ||
10:58:43 | GMT | 162 | 1.856 | GBP | BATE | 00543089052TRLO1.1.1 | ||
10:58:43 | GMT | 13 | 1.857 | GBP | BATE | 00543089053TRLO1.1.1 | ||
10:59:06 | GMT | 101 | 1.853 | GBP | CHIX | 00543089162TRLO1.1.1 | ||
10:59:53 | GMT | 18 | 1.853 | GBP | XLON | 00543089481TRLO1.1.1 | ||
10:59:53 | GMT | 428 | 1.853 | GBP | XLON | 00543089480TRLO1.1.1 | ||
11:05:48 | GMT | 11 | 1.858 | GBP | AQXE | 00543091092TRLO1.1.1 | ||
11:05:48 | GMT | 14 | 1.858 | GBP | AQXE | 00543091091TRLO1.1.1 | ||
11:06:14 | GMT | 25 | 1.860 | GBP | TRQX | 00543091468TRLO1.1.1 | ||
11:07:01 | GMT | 402 | 1.860 | GBP | XLON | 00543091777TRLO1.1.1 | ||
11:08:54 | GMT | 10 | 1.862 | GBP | CHIX | 00543092630TRLO1.1.1 | ||
11:08:54 | GMT | 10 | 1.862 | GBP | CHIX | 00543092631TRLO1.1.1 | ||
11:08:55 | GMT | 1 | 1.862 | GBP | CHIX | 00543092636TRLO1.1.1 | ||
11:09:08 | GMT | 50 | 1.862 | GBP | CHIX | 00543092687TRLO1.1.1 | ||
11:14:57 | GMT | 87 | 1.860 | GBP | CHIX | 00543093927TRLO1.1.1 | ||
11:14:57 | GMT | 8 | 1.860 | GBP | BATE | 00543093929TRLO1.1.1 | ||
11:14:57 | GMT | 9 | 1.860 | GBP | BATE | 00543093928TRLO1.1.1 | ||
11:16:38 | GMT | 520 | 1.861 | GBP | XLON | 00543094379TRLO1.1.1 | ||
11:16:49 | GMT | 208 | 1.862 | GBP | BATE | 00543094433TRLO1.1.1 | ||
11:25:03 | GMT | 88 | 1.862 | GBP | CHIX | 00543096209TRLO1.1.1 | ||
11:25:16 | GMT | 228 | 1.862 | GBP | BATE | 00543096250TRLO1.1.1 | ||
11:26:50 | GMT | 526 | 1.862 | GBP | XLON | 00543096605TRLO1.1.1 | ||
11:32:42 | GMT | 80 | 1.863 | GBP | CHIX | 00543098065TRLO1.1.1 | ||
11:36:20 | GMT | 193 | 1.863 | GBP | BATE | 00543099133TRLO1.1.1 | ||
11:36:21 | GMT | 13 | 1.863 | GBP | AQXE | 00543099136TRLO1.1.1 | ||
11:36:21 | GMT | 13 | 1.863 | GBP | AQXE | 00543099137TRLO1.1.1 | ||
11:36:21 | GMT | 12 | 1.863 | GBP | AQXE | 00543099138TRLO1.1.1 | ||
11:36:52 | GMT | 516 | 1.862 | GBP | XLON | 00543099269TRLO1.1.1 | ||
11:36:59 | GMT | 1 | 1.863 | GBP | AQXE | 00543099302TRLO1.1.1 | ||
11:40:49 | GMT | 4 | 1.863 | GBP | AQXE | 00543100426TRLO1.1.1 | ||
11:40:49 | GMT | 5 | 1.863 | GBP | AQXE | 00543100427TRLO1.1.1 | ||
11:40:49 | GMT | 8 | 1.863 | GBP | AQXE | 00543100428TRLO1.1.1 | ||
11:40:49 | GMT | 8 | 1.863 | GBP | AQXE | 00543100429TRLO1.1.1 | ||
11:40:56 | GMT | 112 | 1.863 | GBP | CHIX | 00543100457TRLO1.1.1 | ||
11:41:45 | GMT | 227 | 1.863 | GBP | BATE | 00543100682TRLO1.1.1 | ||
11:42:28 | GMT | 549 | 1.862 | GBP | XLON | 00543101035TRLO1.1.1 | ||
11:45:03 | GMT | 8 | 1.863 | GBP | AQXE | 00543101730TRLO1.1.1 | ||
11:45:03 | GMT | 3 | 1.863 | GBP | AQXE | 00543101732TRLO1.1.1 | ||
11:45:03 | GMT | 5 | 1.863 | GBP | AQXE | 00543101731TRLO1.1.1 | ||
11:45:03 | GMT | 8 | 1.863 | GBP | AQXE | 00543101733TRLO1.1.1 | ||
11:45:12 | GMT | 30 | 1.860 | GBP | TRQX | 00543101780TRLO1.1.1 | ||
11:45:12 | GMT | 19 | 1.863 | GBP | AQXE | 00543101779TRLO1.1.1 | ||
11:45:12 | GMT | 25 | 1.860 | GBP | TRQX | 00543101781TRLO1.1.1 | ||
11:45:12 | GMT | 25 | 1.860 | GBP | TRQX | 00543101782TRLO1.1.1 | ||
11:45:12 | GMT | 25 | 1.860 | GBP | TRQX | 00543101783TRLO1.1.1 | ||
11:46:44 | GMT | 173 | 1.860 | GBP | BATE | 00543102214TRLO1.1.1 | ||
11:47:04 | GMT | 439 | 1.860 | GBP | XLON | 00543102380TRLO1.1.1 | ||
11:47:18 | GMT | 32 | 1.860 | GBP | AQXE | 00543102432TRLO1.1.1 | ||
11:47:57 | GMT | 68 | 1.861 | GBP | CHIX | 00543102556TRLO1.1.1 | ||
11:49:05 | GMT | 29 | 1.860 | GBP | TRQX | 00543102798TRLO1.1.1 | ||
11:52:59 | GMT | 209 | 1.860 | GBP | BATE | 00543103672TRLO1.1.1 | ||
11:53:06 | GMT | 28 | 1.860 | GBP | AQXE | 00543103692TRLO1.1.1 | ||
11:54:55 | GMT | 607 | 1.861 | GBP | XLON | 00543104241TRLO1.1.1 | ||
11:55:07 | GMT | 28 | 1.861 | GBP | CHIX | 00543104284TRLO1.1.1 | ||
11:58:32 | GMT | 83 | 1.862 | GBP | CHIX | 00543105074TRLO1.1.1 | ||
12:02:09 | GMT | 202 | 1.862 | GBP | BATE | 00543106021TRLO1.1.1 | ||
12:03:12 | GMT | 92 | 1.861 | GBP | CHIX | 00543106357TRLO1.1.1 | ||
12:03:29 | GMT | 28 | 1.861 | GBP | AQXE | 00543106430TRLO1.1.1 | ||
12:03:29 | GMT | 518 | 1.861 | GBP | XLON | 00543106431TRLO1.1.1 | ||
12:03:54 | GMT | 28 | 1.860 | GBP | TRQX | 00543106531TRLO1.1.1 | ||
12:03:54 | GMT | 37 | 1.860 | GBP | TRQX | 00543106532TRLO1.1.1 | ||
12:04:41 | GMT | 198 | 1.860 | GBP | BATE | 00543106724TRLO1.1.1 | ||
12:05:45 | GMT | 227 | 1.860 | GBP | XLON | 00543106967TRLO1.1.1 | ||
12:05:45 | GMT | 301 | 1.860 | GBP | XLON | 00543106968TRLO1.1.1 | ||
12:05:45 | GMT | 70 | 1.860 | GBP | CHIX | 00543106969TRLO1.1.1 | ||
12:06:29 | GMT | 21 | 1.860 | GBP | TRQX | 00543107163TRLO1.1.1 | ||
12:08:37 | GMT | 8 | 1.861 | GBP | AQXE | 00543107652TRLO1.1.1 | ||
12:08:37 | GMT | 8 | 1.861 | GBP | AQXE | 00543107653TRLO1.1.1 | ||
12:08:37 | GMT | 8 | 1.861 | GBP | AQXE | 00543107654TRLO1.1.1 | ||
12:14:42 | GMT | 511 | 1.856 | GBP | XLON | 00543109051TRLO1.1.1 | ||
12:14:57 | GMT | 182 | 1.857 | GBP | BATE | 00543109105TRLO1.1.1 | ||
12:14:57 | GMT | 8 | 1.858 | GBP | BATE | 00543109106TRLO1.1.1 | ||
12:15:52 | GMT | 27 | 1.858 | GBP | TRQX | 00543109300TRLO1.1.1 | ||
12:16:40 | GMT | 28 | 1.860 | GBP | AQXE | 00543109449TRLO1.1.1 | ||
12:16:59 | GMT | 1 | 1.857 | GBP | CHIX | 00543109552TRLO1.1.1 | ||
12:17:27 | GMT | 92 | 1.857 | GBP | CHIX | 00543109657TRLO1.1.1 | ||
12:20:09 | GMT | 17 | 1.860 | GBP | AQXE | 00543110318TRLO1.1.1 | ||
12:20:09 | GMT | 10 | 1.860 | GBP | AQXE | 00543110319TRLO1.1.1 | ||
12:24:48 | GMT | 11 | 1.860 | GBP | AQXE | 00543111447TRLO1.1.1 | ||
12:24:48 | GMT | 14 | 1.860 | GBP | AQXE | 00543111446TRLO1.1.1 | ||
12:26:59 | GMT | 206 | 1.857 | GBP | BATE | 00543111930TRLO1.1.1 | ||
12:27:17 | GMT | 32 | 1.856 | GBP | TRQX | 00543112029TRLO1.1.1 | ||
12:27:19 | GMT | 69 | 1.856 | GBP | CHIX | 00543112035TRLO1.1.1 | ||
12:27:21 | GMT | 265 | 1.856 | GBP | XLON | 00543112069TRLO1.1.1 | ||
12:27:21 | GMT | 332 | 1.856 | GBP | XLON | 00543112070TRLO1.1.1 | ||
12:30:01 | GMT | 83 | 1.856 | GBP | CHIX | 00543112633TRLO1.1.1 | ||
12:31:19 | GMT | 14 | 1.857 | GBP | BATE | 00543112899TRLO1.1.1 | ||
12:31:19 | GMT | 15 | 1.857 | GBP | BATE | 00543112897TRLO1.1.1 | ||
12:32:20 | GMT | 139 | 1.857 | GBP | BATE | 00543113233TRLO1.1.1 | ||
12:32:46 | GMT | 495 | 1.857 | GBP | XLON | 00543113367TRLO1.1.1 | ||
12:34:11 | GMT | 9 | 1.856 | GBP | TRQX | 00543113873TRLO1.1.1 | ||
12:34:11 | GMT | 9 | 1.856 | GBP | TRQX | 00543113874TRLO1.1.1 | ||
12:34:11 | GMT | 10 | 1.856 | GBP | TRQX | 00543113875TRLO1.1.1 | ||
12:37:21 | GMT | 21 | 1.856 | GBP | TRQX | 00543114700TRLO1.1.1 | ||
12:38:06 | GMT | 28 | 1.857 | GBP | AQXE | 00543114875TRLO1.1.1 | ||
12:38:21 | GMT | 10 | 1.855 | GBP | CHIX | 00543114948TRLO1.1.1 | ||
12:38:21 | GMT | 31 | 1.856 | GBP | BATE | 00543114946TRLO1.1.1 | ||
12:38:21 | GMT | 161 | 1.857 | GBP | BATE | 00543114947TRLO1.1.1 | ||
12:38:21 | GMT | 63 | 1.855 | GBP | CHIX | 00543114949TRLO1.1.1 | ||
12:40:41 | GMT | 298 | 1.855 | GBP | XLON | 00543115473TRLO1.1.1 | ||
12:40:41 | GMT | 292 | 1.855 | GBP | XLON | 00543115474TRLO1.1.1 | ||
12:42:36 | GMT | 28 | 1.857 | GBP | AQXE | 00543115845TRLO1.1.1 | ||
12:46:33 | GMT | 32 | 1.856 | GBP | TRQX | 00543116914TRLO1.1.1 | ||
12:46:47 | GMT | 189 | 1.857 | GBP | BATE | 00543116987TRLO1.1.1 | ||
12:47:20 | GMT | 22 | 1.857 | GBP | AQXE | 00543117140TRLO1.1.1 | ||
12:47:26 | GMT | 323 | 1.856 | GBP | XLON | 00543117183TRLO1.1.1 | ||
12:47:26 | GMT | 325 | 1.856 | GBP | XLON | 00543117184TRLO1.1.1 | ||
12:49:21 | GMT | 31 | 1.856 | GBP | TRQX | 00543117565TRLO1.1.1 | ||
12:49:21 | GMT | 159 | 1.856 | GBP | CHIX | 00543117564TRLO1.1.1 | ||
12:50:48 | GMT | 222 | 1.857 | GBP | BATE | 00543117907TRLO1.1.1 | ||
12:55:58 | GMT | 30 | 1.855 | GBP | AQXE | 00543119176TRLO1.1.1 | ||
12:56:21 | GMT | 428 | 1.855 | GBP | XLON | 00543119246TRLO1.1.1 | ||
12:56:21 | GMT | 118 | 1.855 | GBP | XLON | 00543119247TRLO1.1.1 | ||
12:56:30 | GMT | 80 | 1.855 | GBP | CHIX | 00543119284TRLO1.1.1 | ||
12:59:21 | GMT | 28 | 1.855 | GBP | TRQX | 00543119824TRLO1.1.1 | ||
12:59:34 | GMT | 173 | 1.855 | GBP | BATE | 00543119877TRLO1.1.1 | ||
13:01:47 | GMT | 3 | 1.855 | GBP | AQXE | 00543120383TRLO1.1.1 | ||
13:01:47 | GMT | 25 | 1.855 | GBP | AQXE | 00543120382TRLO1.1.1 | ||
13:01:47 | GMT | 88 | 1.854 | GBP | XLON | 00543120385TRLO1.1.1 | ||
13:01:47 | GMT | 428 | 1.854 | GBP | XLON | 00543120384TRLO1.1.1 | ||
13:05:56 | GMT | 84 | 1.852 | GBP | CHIX | 00543121560TRLO1.1.1 | ||
13:07:53 | GMT | 32 | 1.852 | GBP | TRQX | 00543122093TRLO1.1.1 | ||
13:08:49 | GMT | 40 | 1.851 | GBP | CHIX | 00543122357TRLO1.1.1 | ||
13:08:49 | GMT | 36 | 1.851 | GBP | CHIX | 00543122358TRLO1.1.1 | ||
13:08:52 | GMT | 158 | 1.852 | GBP | BATE | 00543122374TRLO1.1.1 | ||
13:09:45 | GMT | 36 | 1.851 | GBP | AQXE | 00543122523TRLO1.1.1 | ||
13:09:51 | GMT | 347 | 1.851 | GBP | XLON | 00543122534TRLO1.1.1 | ||
13:09:51 | GMT | 173 | 1.851 | GBP | XLON | 00543122535TRLO1.1.1 | ||
13:10:23 | GMT | 20 | 1.851 | GBP | TRQX | 00543122692TRLO1.1.1 | ||
13:12:49 | GMT | 195 | 1.852 | GBP | BATE | 00543123278TRLO1.1.1 | ||
13:16:09 | GMT | 84 | 1.851 | GBP | CHIX | 00543124261TRLO1.1.1 | ||
13:16:14 | GMT | 449 | 1.850 | GBP | XLON | 00543124298TRLO1.1.1 | ||
13:17:28 | GMT | 22 | 1.849 | GBP | TRQX | 00543124741TRLO1.1.1 | ||
13:19:07 | GMT | 207 | 1.849 | GBP | BATE | 00543125078TRLO1.1.1 | ||
13:19:34 | GMT | 519 | 1.849 | GBP | XLON | 00543125185TRLO1.1.1 | ||
13:19:37 | GMT | 10 | 1.849 | GBP | AQXE | 00543125189TRLO1.1.1 | ||
13:19:37 | GMT | 12 | 1.851 | GBP | AQXE | 00543125190TRLO1.1.1 | ||
13:21:55 | GMT | 2 | 1.851 | GBP | AQXE | 00543125686TRLO1.1.1 | ||
13:21:55 | GMT | 27 | 1.851 | GBP | AQXE | 00543125685TRLO1.1.1 | ||
13:23:17 | GMT | 24 | 1.849 | GBP | TRQX | 00543125957TRLO1.1.1 | ||
13:23:17 | GMT | 148 | 1.849 | GBP | BATE | 00543125956TRLO1.1.1 | ||
13:23:41 | GMT | 93 | 1.847 | GBP | CHIX | 00543126034TRLO1.1.1 | ||
13:24:56 | GMT | 22 | 1.847 | GBP | AQXE | 00543126449TRLO1.1.1 | ||
13:25:40 | GMT | 518 | 1.846 | GBP | XLON | 00543126612TRLO1.1.1 | ||
13:26:12 | GMT | 27 | 1.847 | GBP | TRQX | 00543126737TRLO1.1.1 | ||
13:29:08 | GMT | 84 | 1.848 | GBP | CHIX | 00543127492TRLO1.1.1 | ||
13:31:25 | GMT | 188 | 1.848 | GBP | BATE | 00543128134TRLO1.1.1 | ||
13:32:37 | GMT | 538 | 1.847 | GBP | XLON | 00543128465TRLO1.1.1 | ||
13:33:55 | GMT | 27 | 1.847 | GBP | TRQX | 00543128810TRLO1.1.1 | ||
13:34:37 | GMT | 29 | 1.846 | GBP | AQXE | 00543129019TRLO1.1.1 | ||
13:36:23 | GMT | 27 | 1.846 | GBP | CHIX | 00543129504TRLO1.1.1 | ||
13:36:23 | GMT | 28 | 1.846 | GBP | CHIX | 00543129505TRLO1.1.1 | ||
13:36:23 | GMT | 32 | 1.846 | GBP | CHIX | 00543129506TRLO1.1.1 | ||
13:37:16 | GMT | 204 | 1.847 | GBP | BATE | 00543129755TRLO1.1.1 | ||
13:38:49 | GMT | 464 | 1.846 | GBP | XLON | 00543130226TRLO1.1.1 | ||
13:40:53 | GMT | 31 | 1.844 | GBP | AQXE | 00543130659TRLO1.1.1 | ||
13:41:10 | GMT | 84 | 1.844 | GBP | CHIX | 00543130744TRLO1.1.1 | ||
13:41:44 | GMT | 7 | 1.844 | GBP | TRQX | 00543130907TRLO1.1.1 | ||
13:41:44 | GMT | 17 | 1.844 | GBP | TRQX | 00543130906TRLO1.1.1 | ||
13:44:01 | GMT | 21 | 1.844 | GBP | AQXE | 00543131500TRLO1.1.1 | ||
13:44:34 | GMT | 30 | 1.844 | GBP | TRQX | 00543131685TRLO1.1.1 | ||
13:44:59 | GMT | 180 | 1.844 | GBP | BATE | 00543131771TRLO1.1.1 | ||
13:45:25 | GMT | 446 | 1.844 | GBP | XLON | 00543131885TRLO1.1.1 | ||
13:45:25 | GMT | 110 | 1.844 | GBP | XLON | 00543131886TRLO1.1.1 | ||
13:52:07 | GMT | 154 | 1.849 | GBP | BATE | 00543133448TRLO1.1.1 | ||
13:53:31 | GMT | 486 | 1.849 | GBP | XLON | 00543133836TRLO1.1.1 | ||
13:53:35 | GMT | 86 | 1.849 | GBP | CHIX | 00543133845TRLO1.1.1 | ||
13:55:38 | GMT | 22 | 1.846 | GBP | TRQX | 00543134453TRLO1.1.1 | ||
14:06:13 | GMT | 47 | 1.848 | GBP | XLON | 00543137545TRLO1.1.1 | ||
14:06:13 | GMT | 494 | 1.848 | GBP | XLON | 00543137544TRLO1.1.1 | ||
14:07:01 | GMT | 86 | 1.848 | GBP | CHIX | 00543137761TRLO1.1.1 | ||
14:08:07 | GMT | 387 | 1.848 | GBP | BATE | 00543138172TRLO1.1.1 | ||
14:08:07 | GMT | 86 | 1.848 | GBP | CHIX | 00543138173TRLO1.1.1 | ||
14:08:07 | GMT | 96 | 1.848 | GBP | CHIX | 00543138174TRLO1.1.1 | ||
14:08:07 | GMT | 203 | 1.848 | GBP | BATE | 00543138175TRLO1.1.1 | ||
14:08:07 | GMT | 509 | 1.848 | GBP | XLON | 00543138176TRLO1.1.1 | ||
14:08:07 | GMT | 29 | 1.848 | GBP | TRQX | 00543138177TRLO1.1.1 | ||
14:08:07 | GMT | 49 | 1.848 | GBP | TRQX | 00543138178TRLO1.1.1 | ||
14:09:25 | GMT | 414 | 1.847 | GBP | XLON | 00543138564TRLO1.1.1 | ||
14:09:27 | GMT | 29 | 1.847 | GBP | AQXE | 00543138568TRLO1.1.1 | ||
14:09:27 | GMT | 71 | 1.847 | GBP | AQXE | 00543138567TRLO1.1.1 | ||
14:12:09 | GMT | 150 | 1.847 | GBP | BATE | 00543139295TRLO1.1.1 | ||
14:12:11 | GMT | 76 | 1.847 | GBP | CHIX | 00543139304TRLO1.1.1 | ||
14:13:07 | GMT | 396 | 1.846 | GBP | XLON | 00543139716TRLO1.1.1 | ||
14:14:03 | GMT | 28 | 1.847 | GBP | AQXE | 00543139938TRLO1.1.1 | ||
14:14:43 | GMT | 32 | 1.846 | GBP | TRQX | 00543140118TRLO1.1.1 | ||
14:18:00 | GMT | 26 | 1.847 | GBP | AQXE | 00543141114TRLO1.1.1 | ||
14:18:41 | GMT | 202 | 1.847 | GBP | BATE | 00543141337TRLO1.1.1 | ||
14:18:44 | GMT | 93 | 1.847 | GBP | CHIX | 00543141342TRLO1.1.1 | ||
14:19:51 | GMT | 534 | 1.846 | GBP | XLON | 00543141620TRLO1.1.1 | ||
14:20:02 | GMT | 26 | 1.846 | GBP | TRQX | 00543141652TRLO1.1.1 | ||
14:22:22 | GMT | 26 | 1.847 | GBP | AQXE | 00543142341TRLO1.1.1 | ||
14:22:39 | GMT | 73 | 1.846 | GBP | CHIX | 00543142406TRLO1.1.1 | ||
14:22:54 | GMT | 564 | 1.846 | GBP | XLON | 00543142474TRLO1.1.1 | ||
14:24:05 | GMT | 26 | 1.845 | GBP | TRQX | 00543142823TRLO1.1.1 | ||
14:24:35 | GMT | 100 | 1.845 | GBP | BATE | 00543142985TRLO1.1.1 | ||
14:24:36 | GMT | 1 | 1.845 | GBP | BATE | 00543142994TRLO1.1.1 | ||
14:28:39 | GMT | 70 | 1.844 | GBP | CHIX | 00543144485TRLO1.1.1 | ||
14:29:14 | GMT | 200 | 1.844 | GBP | BATE | 00543144736TRLO1.1.1 | ||
14:29:53 | GMT | 468 | 1.844 | GBP | XLON | 00543145039TRLO1.1.1 | ||
14:32:29 | GMT | 30 | 1.847 | GBP | AQXE | 00543147171TRLO1.1.1 | ||
14:32:29 | GMT | 26 | 1.847 | GBP | TRQX | 00543147172TRLO1.1.1 | ||
14:32:29 | GMT | 86 | 1.847 | GBP | CHIX | 00543147173TRLO1.1.1 | ||
14:32:31 | GMT | 386 | 1.847 | GBP | XLON | 00543147196TRLO1.1.1 | ||
14:32:43 | GMT | 30 | 1.846 | GBP | AQXE | 00543147365TRLO1.1.1 | ||
14:32:43 | GMT | 1 | 1.847 | GBP | BATE | 00543147363TRLO1.1.1 | ||
14:32:43 | GMT | 182 | 1.847 | GBP | BATE | 00543147364TRLO1.1.1 | ||
14:34:31 | GMT | 29 | 1.845 | GBP | TRQX | 00543148569TRLO1.1.1 | ||
14:34:49 | GMT | 644 | 1.844 | GBP | XLON | 00543148779TRLO1.1.1 | ||
14:35:02 | GMT | 170 | 1.844 | GBP | BATE | 00543148880TRLO1.1.1 | ||
14:35:04 | GMT | 94 | 1.844 | GBP | CHIX | 00543148919TRLO1.1.1 | ||
14:35:34 | GMT | 28 | 1.844 | GBP | AQXE | 00543149213TRLO1.1.1 | ||
14:37:09 | GMT | 189 | 1.844 | GBP | BATE | 00543150255TRLO1.1.1 | ||
14:37:21 | GMT | 29 | 1.844 | GBP | TRQX | 00543150519TRLO1.1.1 | ||
14:37:56 | GMT | 426 | 1.844 | GBP | XLON | 00543150837TRLO1.1.1 | ||
14:37:56 | GMT | 36 | 1.844 | GBP | CHIX | 00543150843TRLO1.1.1 | ||
14:37:56 | GMT | 2 | 1.844 | GBP | CHIX | 00543150844TRLO1.1.1 | ||
14:39:20 | GMT | 27 | 1.844 | GBP | AQXE | 00543151739TRLO1.1.1 | ||
14:39:39 | GMT | 46 | 1.844 | GBP | TRQX | 00543151852TRLO1.1.1 | ||
14:39:50 | GMT | 100 | 1.844 | GBP | BATE | 00543151965TRLO1.1.1 | ||
14:40:19 | GMT | 82 | 1.845 | GBP | CHIX | 00543152255TRLO1.1.1 | ||
14:40:41 | GMT | 28 | 1.844 | GBP | AQXE | 00543152449TRLO1.1.1 | ||
14:40:41 | GMT | 491 | 1.844 | GBP | XLON | 00543152450TRLO1.1.1 | ||
14:41:43 | GMT | 42 | 1.844 | GBP | BATE | 00543153315TRLO1.1.1 | ||
14:41:43 | GMT | 43 | 1.844 | GBP | BATE | 00543153316TRLO1.1.1 | ||
14:41:43 | GMT | 40 | 1.844 | GBP | BATE | 00543153317TRLO1.1.1 | ||
14:42:13 | GMT | 26 | 1.843 | GBP | TRQX | 00543153565TRLO1.1.1 | ||
14:42:32 | GMT | 75 | 1.843 | GBP | CHIX | 00543153751TRLO1.1.1 | ||
14:43:40 | GMT | 68 | 1.844 | GBP | XLON | 00543154574TRLO1.1.1 | ||
14:43:40 | GMT | 753 | 1.844 | GBP | XLON | 00543154573TRLO1.1.1 | ||
14:43:56 | GMT | 28 | 1.844 | GBP | AQXE | 00543154700TRLO1.1.1 | ||
14:44:04 | GMT | 172 | 1.844 | GBP | BATE | 00543154803TRLO1.1.1 | ||
14:44:32 | GMT | 89 | 1.843 | GBP | CHIX | 00543155059TRLO1.1.1 | ||
14:46:52 | GMT | 27 | 1.838 | GBP | AQXE | 00543156780TRLO1.1.1 | ||
14:47:18 | GMT | 520 | 1.837 | GBP | XLON | 00543157071TRLO1.1.1 | ||
14:47:19 | GMT | 52 | 1.838 | GBP | BATE | 00543157074TRLO1.1.1 | ||
14:47:19 | GMT | 247 | 1.839 | GBP | BATE | 00543157075TRLO1.1.1 | ||
14:47:19 | GMT | 84 | 1.836 | GBP | CHIX | 00543157078TRLO1.1.1 | ||
14:47:41 | GMT | 28 | 1.836 | GBP | TRQX | 00543157332TRLO1.1.1 | ||
14:49:47 | GMT | 24 | 1.834 | GBP | TRQX | 00543158701TRLO1.1.1 | ||
14:50:41 | GMT | 195 | 1.835 | GBP | BATE | 00543159454TRLO1.1.1 | ||
14:50:49 | GMT | 31 | 1.835 | GBP | AQXE | 00543159514TRLO1.1.1 | ||
14:50:54 | GMT | 131 | 1.835 | GBP | XLON | 00543159594TRLO1.1.1 | ||
14:50:54 | GMT | 499 | 1.835 | GBP | XLON | 00543159593TRLO1.1.1 | ||
14:52:16 | GMT | 1 | 1.834 | GBP | TRQX | 00543160398TRLO1.1.1 | ||
14:52:27 | GMT | 26 | 1.834 | GBP | TRQX | 00543160488TRLO1.1.1 | ||
14:53:03 | GMT | 100 | 1.833 | GBP | CHIX | 00543160761TRLO1.1.1 | ||
14:53:32 | GMT | 32 | 1.835 | GBP | AQXE | 00543161055TRLO1.1.1 | ||
14:54:11 | GMT | 212 | 1.835 | GBP | BATE | 00543161393TRLO1.1.1 | ||
14:54:56 | GMT | 83 | 1.835 | GBP | CHIX | 00543161888TRLO1.1.1 | ||
14:55:53 | GMT | 562 | 1.836 | GBP | XLON | 00543162546TRLO1.1.1 | ||
14:56:23 | GMT | 40 | 1.837 | GBP | TRQX | 00543162786TRLO1.1.1 | ||
14:58:36 | GMT | 1 | 1.835 | GBP | CHIX | 00543164075TRLO1.1.1 | ||
14:58:39 | GMT | 78 | 1.835 | GBP | CHIX | 00543164105TRLO1.1.1 | ||
14:59:12 | GMT | 28 | 1.836 | GBP | AQXE | 00543164413TRLO1.1.1 | ||
14:59:23 | GMT | 201 | 1.835 | GBP | BATE | 00543164538TRLO1.1.1 | ||
15:01:35 | GMT | 595 | 1.836 | GBP | XLON | 00543165995TRLO1.1.1 | ||
15:01:52 | GMT | 6 | 1.835 | GBP | AQXE | 00543166184TRLO1.1.1 | ||
15:01:52 | GMT | 21 | 1.835 | GBP | AQXE | 00543166183TRLO1.1.1 | ||
15:03:50 | GMT | 26 | 1.836 | GBP | TRQX | 00543167410TRLO1.1.1 | ||
15:03:56 | GMT | 208 | 1.836 | GBP | BATE | 00543167463TRLO1.1.1 | ||
15:04:27 | GMT | 19 | 1.836 | GBP | XLON | 00543167743TRLO1.1.1 | ||
15:04:27 | GMT | 519 | 1.836 | GBP | XLON | 00543167742TRLO1.1.1 | ||
15:04:35 | GMT | 80 | 1.835 | GBP | CHIX | 00543167803TRLO1.1.1 | ||
15:04:37 | GMT | 2 | 1.834 | GBP | TRQX | 00543167831TRLO1.1.1 | ||
15:04:50 | GMT | 23 | 1.834 | GBP | TRQX | 00543167929TRLO1.1.1 | ||
15:06:51 | GMT | 219 | 1.835 | GBP | XLON | 00543169030TRLO1.1.1 | ||
15:06:51 | GMT | 272 | 1.835 | GBP | XLON | 00543169031TRLO1.1.1 | ||
15:07:01 | GMT | 26 | 1.835 | GBP | AQXE | 00543169148TRLO1.1.1 | ||
15:07:17 | GMT | 159 | 1.835 | GBP | BATE | 00543169398TRLO1.1.1 | ||
15:07:43 | GMT | 80 | 1.835 | GBP | CHIX | 00543169667TRLO1.1.1 | ||
15:08:20 | GMT | 14 | 1.834 | GBP | TRQX | 00543170002TRLO1.1.1 | ||
15:08:20 | GMT | 16 | 1.834 | GBP | TRQX | 00543170001TRLO1.1.1 | ||
15:10:08 | GMT | 26 | 1.833 | GBP | AQXE | 00543171071TRLO1.1.1 | ||
15:10:30 | GMT | 511 | 1.831 | GBP | XLON | 00543171313TRLO1.1.1 | ||
15:10:48 | GMT | 39 | 1.831 | GBP | CHIX | 00543171485TRLO1.1.1 | ||
15:10:48 | GMT | 51 | 1.831 | GBP | CHIX | 00543171486TRLO1.1.1 | ||
15:11:28 | GMT | 31 | 1.831 | GBP | TRQX | 00543171905TRLO1.1.1 | ||
15:11:40 | GMT | 15 | 1.830 | GBP | BATE | 00543172074TRLO1.1.1 | ||
15:11:40 | GMT | 16 | 1.830 | GBP | BATE | 00543172073TRLO1.1.1 | ||
15:13:08 | GMT | 74 | 1.831 | GBP | CHIX | 00543173092TRLO1.1.1 | ||
15:13:17 | GMT | 554 | 1.830 | GBP | XLON | 00543173209TRLO1.1.1 | ||
15:13:18 | GMT | 1 | 1.830 | GBP | AQXE | 00543173215TRLO1.1.1 | ||
15:13:39 | GMT | 31 | 1.830 | GBP | TRQX | 00543173400TRLO1.1.1 | ||
15:14:07 | GMT | 81 | 1.829 | GBP | CHIX | 00543173662TRLO1.1.1 | ||
15:14:07 | GMT | 183 | 1.829 | GBP | BATE | 00543173661TRLO1.1.1 | ||
15:14:07 | GMT | 391 | 1.829 | GBP | XLON | 00543173663TRLO1.1.1 | ||
15:15:28 | GMT | 243 | 1.827 | GBP | BATE | 00543174489TRLO1.1.1 | ||
15:15:28 | GMT | 179 | 1.827 | GBP | BATE | 00543174490TRLO1.1.1 | ||
15:15:40 | GMT | 27 | 1.828 | GBP | AQXE | 00543174571TRLO1.1.1 | ||
15:15:56 | GMT | 28 | 1.828 | GBP | TRQX | 00543174704TRLO1.1.1 | ||
15:16:25 | GMT | 1 | 1.828 | GBP | CHIX | 00543175181TRLO1.1.1 | ||
15:16:25 | GMT | 18 | 1.828 | GBP | CHIX | 00543175182TRLO1.1.1 | ||
15:16:25 | GMT | 18 | 1.828 | GBP | CHIX | 00543175183TRLO1.1.1 | ||
15:16:25 | GMT | 18 | 1.828 | GBP | CHIX | 00543175184TRLO1.1.1 | ||
15:16:25 | GMT | 16 | 1.828 | GBP | CHIX | 00543175185TRLO1.1.1 | ||
15:17:37 | GMT | 22 | 1.828 | GBP | AQXE | 00543175875TRLO1.1.1 | ||
15:17:37 | GMT | 29 | 1.828 | GBP | AQXE | 00543175874TRLO1.1.1 | ||
15:18:11 | GMT | 543 | 1.827 | GBP | XLON | 00543176181TRLO1.1.1 | ||
15:18:14 | GMT | 22 | 1.828 | GBP | TRQX | 00543176203TRLO1.1.1 | ||
15:18:31 | GMT | 207 | 1.827 | GBP | BATE | 00543176334TRLO1.1.1 | ||
15:19:27 | GMT | 24 | 1.827 | GBP | AQXE | 00543177025TRLO1.1.1 | ||
15:20:55 | GMT | 97 | 1.826 | GBP | CHIX | 00543177748TRLO1.1.1 | ||
15:21:08 | GMT | 406 | 1.825 | GBP | XLON | 00543177884TRLO1.1.1 | ||
15:21:30 | GMT | 24 | 1.826 | GBP | AQXE | 00543178019TRLO1.1.1 | ||
15:22:50 | GMT | 1 | 1.826 | GBP | BATE | 00543178797TRLO1.1.1 | ||
15:22:55 | GMT | 28 | 1.827 | GBP | TRQX | 00543178888TRLO1.1.1 | ||
15:24:47 | GMT | 22 | 1.827 | GBP | TRQX | 00543180029TRLO1.1.1 | ||
15:25:04 | GMT | 109 | 1.827 | GBP | BATE | 00543180238TRLO1.1.1 | ||
15:25:04 | GMT | 220 | 1.827 | GBP | BATE | 00543180237TRLO1.1.1 | ||
15:27:51 | GMT | 28 | 1.827 | GBP | TRQX | 00543181937TRLO1.1.1 | ||
15:28:32 | GMT | 209 | 1.827 | GBP | BATE | 00543182281TRLO1.1.1 | ||
15:29:50 | GMT | 617 | 1.827 | GBP | XLON | 00543182925TRLO1.1.1 | ||
15:29:50 | GMT | 28 | 1.827 | GBP | XLON | 00543182926TRLO1.1.1 | ||
15:30:42 | GMT | 34 | 1.826 | GBP | AQXE | 00543183454TRLO1.1.1 | ||
15:30:42 | GMT | 29 | 1.826 | GBP | AQXE | 00543183455TRLO1.1.1 | ||
15:30:42 | GMT | 69 | 1.826 | GBP | CHIX | 00543183456TRLO1.1.1 | ||
15:30:42 | GMT | 69 | 1.826 | GBP | CHIX | 00543183457TRLO1.1.1 | ||
15:30:42 | GMT | 80 | 1.826 | GBP | CHIX | 00543183458TRLO1.1.1 | ||
15:30:42 | GMT | 118 | 1.826 | GBP | XLON | 00543183461TRLO1.1.1 | ||
15:30:42 | GMT | 384 | 1.826 | GBP | XLON | 00543183460TRLO1.1.1 | ||
15:30:42 | GMT | 457 | 1.826 | GBP | XLON | 00543183459TRLO1.1.1 | ||
15:33:16 | GMT | 585 | 1.828 | GBP | XLON | 00543184945TRLO1.1.1 | ||
15:33:16 | GMT | 26 | 1.828 | GBP | TRQX | 00543184946TRLO1.1.1 | ||
15:33:16 | GMT | 100 | 1.828 | GBP | BATE | 00543184951TRLO1.1.1 | ||
15:35:10 | GMT | 87 | 1.828 | GBP | CHIX | 00543186079TRLO1.1.1 | ||
15:35:38 | GMT | 103 | 1.828 | GBP | CHIX | 00543186359TRLO1.1.1 | ||
15:35:38 | GMT | 164 | 1.828 | GBP | BATE | 00543186360TRLO1.1.1 | ||
15:35:38 | GMT | 31 | 1.828 | GBP | TRQX | 00543186361TRLO1.1.1 | ||
15:37:35 | GMT | 39 | 1.828 | GBP | BATE | 00543187782TRLO1.1.1 | ||
15:37:35 | GMT | 135 | 1.828 | GBP | BATE | 00543187783TRLO1.1.1 | ||
15:37:42 | GMT | 115 | 1.828 | GBP | XLON | 00543187875TRLO1.1.1 | ||
15:37:42 | GMT | 324 | 1.828 | GBP | XLON | 00543187874TRLO1.1.1 | ||
15:37:52 | GMT | 11 | 1.827 | GBP | AQXE | 00543187946TRLO1.1.1 | ||
15:37:52 | GMT | 17 | 1.827 | GBP | AQXE | 00543187944TRLO1.1.1 | ||
15:37:52 | GMT | 17 | 1.827 | GBP | AQXE | 00543187945TRLO1.1.1 | ||
15:37:52 | GMT | 4 | 1.827 | GBP | AQXE | 00543187947TRLO1.1.1 | ||
15:37:52 | GMT | 23 | 1.827 | GBP | AQXE | 00543187948TRLO1.1.1 | ||
15:37:54 | GMT | 23 | 1.827 | GBP | TRQX | 00543187958TRLO1.1.1 | ||
15:38:32 | GMT | 76 | 1.826 | GBP | CHIX | 00543188314TRLO1.1.1 | ||
15:39:54 | GMT | 168 | 1.825 | GBP | BATE | 00543189038TRLO1.1.1 | ||
15:39:54 | GMT | 2 | 1.826 | GBP | BATE | 00543189039TRLO1.1.1 | ||
15:39:57 | GMT | 24 | 1.824 | GBP | AQXE | 00543189055TRLO1.1.1 | ||
15:40:30 | GMT | 24 | 1.821 | GBP | TRQX | 00543189329TRLO1.1.1 | ||
15:41:26 | GMT | 75 | 1.820 | GBP | CHIX | 00543189954TRLO1.1.1 | ||
15:41:55 | GMT | 194 | 1.820 | GBP | XLON | 00543190260TRLO1.1.1 | ||
15:41:55 | GMT | 404 | 1.820 | GBP | XLON | 00543190261TRLO1.1.1 | ||
15:42:50 | GMT | 14 | 1.819 | GBP | BATE | 00543190872TRLO1.1.1 | ||
15:42:50 | GMT | 13 | 1.819 | GBP | BATE | 00543190874TRLO1.1.1 | ||
15:42:50 | GMT | 14 | 1.819 | GBP | BATE | 00543190873TRLO1.1.1 | ||
15:42:53 | GMT | 28 | 1.820 | GBP | AQXE | 00543190886TRLO1.1.1 | ||
15:43:23 | GMT | 28 | 1.821 | GBP | TRQX | 00543191163TRLO1.1.1 | ||
15:43:59 | GMT | 569 | 1.819 | GBP | XLON | 00543191473TRLO1.1.1 | ||
15:44:39 | GMT | 92 | 1.819 | GBP | CHIX | 00543191912TRLO1.1.1 | ||
15:45:09 | GMT | 194 | 1.819 | GBP | BATE | 00543192318TRLO1.1.1 | ||
15:45:54 | GMT | 28 | 1.819 | GBP | AQXE | 00543192877TRLO1.1.1 | ||
15:46:31 | GMT | 28 | 1.819 | GBP | TRQX | 00543193500TRLO1.1.1 | ||
15:47:30 | GMT | 13 | 1.817 | GBP | BATE | 00543194135TRLO1.1.1 | ||
15:47:30 | GMT | 14 | 1.817 | GBP | BATE | 00543194134TRLO1.1.1 | ||
15:47:30 | GMT | 13 | 1.817 | GBP | BATE | 00543194136TRLO1.1.1 | ||
15:48:14 | GMT | 22 | 1.818 | GBP | CHIX | 00543194616TRLO1.1.1 | ||
15:48:14 | GMT | 50 | 1.818 | GBP | CHIX | 00543194615TRLO1.1.1 | ||
15:48:57 | GMT | 22 | 1.818 | GBP | TRQX | 00543195032TRLO1.1.1 | ||
15:49:30 | GMT | 32 | 1.819 | GBP | AQXE | 00543195473TRLO1.1.1 | ||
15:50:24 | GMT | 195 | 1.817 | GBP | BATE | 00543196047TRLO1.1.1 | ||
15:50:34 | GMT | 1 | 1.817 | GBP | CHIX | 00543196137TRLO1.1.1 | ||
15:50:34 | GMT | 82 | 1.817 | GBP | CHIX | 00543196138TRLO1.1.1 | ||
15:52:12 | GMT | 23 | 1.818 | GBP | AQXE | 00543197176TRLO1.1.1 | ||
15:52:14 | GMT | 12 | 1.818 | GBP | TRQX | 00543197196TRLO1.1.1 | ||
15:54:07 | GMT | 525 | 1.821 | GBP | XLON | 00543198434TRLO1.1.1 | ||
15:54:07 | GMT | 989 | 1.821 | GBP | XLON | 00543198433TRLO1.1.1 | ||
15:54:07 | GMT | 22 | 1.821 | GBP | TRQX | 00543198435TRLO1.1.1 | ||
15:54:10 | GMT | 220 | 1.821 | GBP | BATE | 00543198459TRLO1.1.1 | ||
15:54:29 | GMT | 92 | 1.820 | GBP | CHIX | 00543198667TRLO1.1.1 | ||
15:55:17 | GMT | 25 | 1.820 | GBP | AQXE | 00543199133TRLO1.1.1 | ||
15:56:11 | GMT | 627 | 1.820 | GBP | XLON | 00543199586TRLO1.1.1 | ||
15:56:28 | GMT | 180 | 1.820 | GBP | BATE | 00543199752TRLO1.1.1 | ||
15:57:00 | GMT | 1 | 1.819 | GBP | TRQX | 00543200101TRLO1.1.1 | ||
15:57:00 | GMT | 26 | 1.819 | GBP | CHIX | 00543200099TRLO1.1.1 | ||
15:57:00 | GMT | 27 | 1.819 | GBP | TRQX | 00543200100TRLO1.1.1 | ||
15:57:04 | GMT | 182 | 1.818 | GBP | BATE | 00543200227TRLO1.1.1 | ||
15:57:04 | GMT | 51 | 1.819 | GBP | CHIX | 00543200226TRLO1.1.1 | ||
15:57:33 | GMT | 29 | 1.818 | GBP | AQXE | 00543200514TRLO1.1.1 | ||
16:00:01 | GMT | 592 | 1.819 | GBP | XLON | 00543202406TRLO1.1.1 | ||
16:00:04 | GMT | 26 | 1.819 | GBP | TRQX | 00543202668TRLO1.1.1 | ||
16:00:49 | GMT | 93 | 1.819 | GBP | CHIX | 00543203119TRLO1.1.1 | ||
16:00:49 | GMT | 188 | 1.819 | GBP | BATE | 00543203120TRLO1.1.1 | ||
16:01:30 | GMT | 29 | 1.818 | GBP | AQXE | 00543203574TRLO1.1.1 | ||
16:02:21 | GMT | 26 | 1.817 | GBP | TRQX | 00543204322TRLO1.1.1 | ||
16:02:44 | GMT | 608 | 1.817 | GBP | XLON | 00543204563TRLO1.1.1 | ||
16:02:46 | GMT | 1 | 1.817 | GBP | XLON | 00543204576TRLO1.1.1 | ||
16:03:17 | GMT | 197 | 1.818 | GBP | BATE | 00543204851TRLO1.1.1 | ||
16:04:02 | GMT | 76 | 1.817 | GBP | CHIX | 00543205234TRLO1.1.1 | ||
16:05:52 | GMT | 5 | 1.817 | GBP | BATE | 00543206377TRLO1.1.1 | ||
16:05:52 | GMT | 33 | 1.817 | GBP | BATE | 00543206378TRLO1.1.1 | ||
16:05:52 | GMT | 27 | 1.817 | GBP | TRQX | 00543206380TRLO1.1.1 | ||
16:05:52 | GMT | 125 | 1.817 | GBP | BATE | 00543206379TRLO1.1.1 | ||
16:05:53 | GMT | 570 | 1.815 | GBP | XLON | 00543206383TRLO1.1.1 | ||
16:06:16 | GMT | 29 | 1.816 | GBP | AQXE | 00543206674TRLO1.1.1 | ||
16:06:56 | GMT | 65 | 1.815 | GBP | CHIX | 00543207228TRLO1.1.1 | ||
16:08:24 | GMT | 180 | 1.816 | GBP | BATE | 00543208608TRLO1.1.1 | ||
16:08:37 | GMT | 2 | 1.814 | GBP | TRQX | 00543208711TRLO1.1.1 | ||
16:09:44 | GMT | 31 | 1.814 | GBP | AQXE | 00543209590TRLO1.1.1 | ||
16:09:44 | GMT | 89 | 1.814 | GBP | CHIX | 00543209591TRLO1.1.1 | ||
16:10:45 | GMT | 387 | 1.814 | GBP | XLON | 00543210277TRLO1.1.1 | ||
16:12:35 | GMT | 61 | 1.815 | GBP | CHIX | 00543211586TRLO1.1.1 | ||
16:12:35 | GMT | 196 | 1.815 | GBP | BATE | 00543211587TRLO1.1.1 | ||
16:14:38 | GMT | 90 | 1.815 | GBP | CHIX | 00543212916TRLO1.1.1 | ||
16:14:38 | GMT | 207 | 1.815 | GBP | XLON | 00543212917TRLO1.1.1 | ||
16:15:09 | GMT | 253 | 1.815 | GBP | CHIX | 00543213242TRLO1.1.1 | ||
16:15:09 | GMT | 693 | 1.815 | GBP | BATE | 00543213241TRLO1.1.1 | ||
16:17:02 | GMT | 54 | 1.816 | GBP | AQXE | 00543214771TRLO1.1.1 | ||
16:17:02 | GMT | 113 | 1.816 | GBP | AQXE | 00543214772TRLO1.1.1 | ||
16:17:02 | GMT | 222 | 1.816 | GBP | BATE | 00543214773TRLO1.1.1 | ||
16:17:02 | GMT | 381 | 1.816 | GBP | XLON | 00543214775TRLO1.1.1 | ||
16:17:02 | GMT | 1357 | 1.816 | GBP | XLON | 00543214774TRLO1.1.1 | ||
16:17:02 | GMT | 87 | 1.816 | GBP | TRQX | 00543214777TRLO1.1.1 | ||
16:17:02 | GMT | 1086 | 1.816 | GBP | XLON | 00543214776TRLO1.1.1 | ||
16:18:58 | GMT | 173 | 1.816 | GBP | CHIX | 00543216004TRLO1.1.1 | ||
16:22:03 | GMT | 111 | 1.820 | GBP | CHIX | 00543218273TRLO1.1.1 | ||
16:22:11 | GMT | 289 | 1.820 | GBP | XLON | 00543218425TRLO1.1.1 | ||
16:22:11 | GMT | 867 | 1.820 | GBP | XLON | 00543218424TRLO1.1.1 | ||
16:22:46 | GMT | 409 | 1.820 | GBP | BATE | 00543218877TRLO1.1.1 | ||
16:23:20 | GMT | 11 | 1.820 | GBP | TRQX | 00543219425TRLO1.1.1 | ||
16:23:57 | GMT | 71 | 1.820 | GBP | TRQX | 00543219785TRLO1.1.1 | ||
16:24:57 | GMT | 75 | 1.820 | GBP | CHIX | 00543220404TRLO1.1.1 | ||
16:24:57 | GMT | 78 | 1.820 | GBP | AQXE | 00543220405TRLO1.1.1 | ||
16:24:57 | GMT | 149 | 1.820 | GBP | BATE | 00543220403TRLO1.1.1 | ||
16:24:57 | GMT | 101 | 1.820 | GBP | TRQX | 00543220407TRLO1.1.1 | ||
16:24:57 | GMT | 443 | 1.820 | GBP | XLON | 00543220406TRLO1.1.1 | ||
16:25:29 | GMT | 476 | 1.819 | GBP | XLON | 00543220681TRLO1.1.1 | ||
16:26:05 | GMT | 1 | 1.819 | GBP | TRQX | 00543221087TRLO1.1.1 | ||
16:26:14 | GMT | 68 | 1.818 | GBP | CHIX | 00543221234TRLO1.1.1 | ||
16:26:14 | GMT | 30 | 1.819 | GBP | TRQX | 00543221233TRLO1.1.1 | ||
16:26:14 | GMT | 116 | 1.818 | GBP | XLON | 00543221236TRLO1.1.1 | ||
16:26:14 | GMT | 141 | 1.818 | GBP | BATE | 00543221235TRLO1.1.1 | ||
16:27:38 | GMT | 20 | 1.819 | GBP | CHIX | 00543222273TRLO1.1.1 | ||
16:27:38 | GMT | 24 | 1.819 | GBP | XLON | 00543222275TRLO1.1.1 | ||
16:27:38 | GMT | 57 | 1.819 | GBP | BATE | 00543222274TRLO1.1.1 | ||
16:28:02 | GMT | 12 | 1.818 | GBP | TRQX | 00543222488TRLO1.1.1 | ||
16:28:02 | GMT | 41 | 1.818 | GBP | AQXE | 00543222487TRLO1.1.1 | ||
Related Shares:
International Workplace Group