15th Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
15 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 155,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 39,545,069 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 954,743,496 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 14 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 97,372 | 1.8895 | 1.8760 | 1.9160 | ||||
CBOE CXE | 16,472 | 1.8890 | 1.8750 | 1.9000 | ||||
CBOE BXE | 30,711 | 1.8891 | 1.8760 | 1.9000 | ||||
Turquoise Services Limited | 5,433 | 1.8898 | 1.8780 | 1.9000 | ||||
Aquis Exchange | 5,012 | 1.8894 | 1.8780 | 1.9050 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:11:15 | GMT | 5 | 1.916 | GBP | XLON | 00550966846TRLO1.1.1 | ||
08:11:15 | GMT | 1297 | 1.916 | GBP | XLON | 00550966847TRLO1.1.1 | ||
08:11:15 | GMT | 169 | 1.916 | GBP | XLON | 00550966848TRLO1.1.1 | ||
08:13:56 | GMT | 109 | 1.905 | GBP | AQXE | 00550967342TRLO1.1.1 | ||
08:18:56 | GMT | 127 | 1.900 | GBP | BATE | 00550968686TRLO1.1.1 | ||
08:18:56 | GMT | 637 | 1.900 | GBP | BATE | 00550968687TRLO1.1.1 | ||
08:19:45 | GMT | 1383 | 1.900 | GBP | XLON | 00550968896TRLO1.1.1 | ||
08:25:38 | GMT | 87 | 1.904 | GBP | AQXE | 00550970286TRLO1.1.1 | ||
08:29:02 | GMT | 253 | 1.903 | GBP | XLON | 00550971283TRLO1.1.1 | ||
08:29:02 | GMT | 1201 | 1.903 | GBP | XLON | 00550971284TRLO1.1.1 | ||
08:29:10 | GMT | 353 | 1.898 | GBP | CHIX | 00550971322TRLO1.1.1 | ||
08:29:10 | GMT | 229 | 1.898 | GBP | CHIX | 00550971323TRLO1.1.1 | ||
08:29:10 | GMT | 36 | 1.898 | GBP | CHIX | 00550971324TRLO1.1.1 | ||
08:29:46 | GMT | 712 | 1.900 | GBP | BATE | 00550971485TRLO1.1.1 | ||
08:37:21 | GMT | 136 | 1.896 | GBP | TRQX | 00550973683TRLO1.1.1 | ||
08:37:21 | GMT | 136 | 1.896 | GBP | TRQX | 00550973684TRLO1.1.1 | ||
08:37:40 | GMT | 1408 | 1.896 | GBP | XLON | 00550973768TRLO1.1.1 | ||
08:39:44 | GMT | 101 | 1.900 | GBP | AQXE | 00550974354TRLO1.1.1 | ||
08:45:47 | GMT | 323 | 1.895 | GBP | CHIX | 00550976342TRLO1.1.1 | ||
08:46:25 | GMT | 507 | 1.899 | GBP | BATE | 00550976556TRLO1.1.1 | ||
08:50:15 | GMT | 1189 | 1.899 | GBP | XLON | 00550977853TRLO1.1.1 | ||
08:52:16 | GMT | 91 | 1.899 | GBP | TRQX | 00550978585TRLO1.1.1 | ||
09:00:10 | GMT | 102 | 1.895 | GBP | AQXE | 00550981144TRLO1.1.1 | ||
09:01:15 | GMT | 537 | 1.896 | GBP | BATE | 00550981686TRLO1.1.1 | ||
09:03:06 | GMT | 1414 | 1.894 | GBP | XLON | 00550982130TRLO1.1.1 | ||
09:03:53 | GMT | 369 | 1.896 | GBP | CHIX | 00550982418TRLO1.1.1 | ||
09:11:27 | GMT | 1389 | 1.893 | GBP | XLON | 00550985498TRLO1.1.1 | ||
09:11:44 | GMT | 310 | 1.891 | GBP | CHIX | 00550985612TRLO1.1.1 | ||
09:13:49 | GMT | 104 | 1.895 | GBP | AQXE | 00550986369TRLO1.1.1 | ||
09:15:05 | GMT | 630 | 1.894 | GBP | BATE | 00550986708TRLO1.1.1 | ||
09:17:30 | GMT | 107 | 1.896 | GBP | TRQX | 00550987367TRLO1.1.1 | ||
09:24:16 | GMT | 1388 | 1.894 | GBP | XLON | 00550989461TRLO1.1.1 | ||
09:25:50 | GMT | 310 | 1.891 | GBP | CHIX | 00550989844TRLO1.1.1 | ||
09:25:50 | GMT | 85 | 1.892 | GBP | TRQX | 00550989843TRLO1.1.1 | ||
09:29:29 | GMT | 93 | 1.892 | GBP | TRQX | 00550990517TRLO1.1.1 | ||
09:29:51 | GMT | 107 | 1.892 | GBP | AQXE | 00550990593TRLO1.1.1 | ||
09:30:30 | GMT | 632 | 1.892 | GBP | BATE | 00550990759TRLO1.1.1 | ||
09:35:58 | GMT | 196 | 1.890 | GBP | XLON | 00550991893TRLO1.1.1 | ||
09:35:58 | GMT | 676 | 1.890 | GBP | XLON | 00550991894TRLO1.1.1 | ||
09:35:58 | GMT | 443 | 1.891 | GBP | XLON | 00550991895TRLO1.1.1 | ||
09:38:16 | GMT | 284 | 1.891 | GBP | CHIX | 00550992368TRLO1.1.1 | ||
09:42:45 | GMT | 108 | 1.891 | GBP | TRQX | 00550993275TRLO1.1.1 | ||
09:44:40 | GMT | 544 | 1.888 | GBP | BATE | 00550993660TRLO1.1.1 | ||
09:46:17 | GMT | 97 | 1.891 | GBP | AQXE | 00550994069TRLO1.1.1 | ||
09:57:55 | GMT | 1394 | 1.886 | GBP | XLON | 00550996868TRLO1.1.1 | ||
10:01:57 | GMT | 105 | 1.889 | GBP | AQXE | 00550997799TRLO1.1.1 | ||
10:02:34 | GMT | 60 | 1.891 | GBP | TRQX | 00550997931TRLO1.1.1 | ||
10:02:34 | GMT | 13 | 1.891 | GBP | TRQX | 00550997932TRLO1.1.1 | ||
10:02:34 | GMT | 13 | 1.891 | GBP | TRQX | 00550997933TRLO1.1.1 | ||
10:02:34 | GMT | 13 | 1.891 | GBP | TRQX | 00550997934TRLO1.1.1 | ||
10:02:39 | GMT | 560 | 1.889 | GBP | BATE | 00550997942TRLO1.1.1 | ||
10:02:39 | GMT | 1 | 1.891 | GBP | TRQX | 00550997943TRLO1.1.1 | ||
10:02:39 | GMT | 1592 | 1.889 | GBP | XLON | 00550997944TRLO1.1.1 | ||
10:10:34 | GMT | 405 | 1.895 | GBP | CHIX | 00550999519TRLO1.1.1 | ||
10:16:33 | GMT | 1663 | 1.893 | GBP | XLON | 00551000737TRLO1.1.1 | ||
10:16:38 | GMT | 595 | 1.893 | GBP | BATE | 00551000761TRLO1.1.1 | ||
10:21:02 | GMT | 333 | 1.893 | GBP | CHIX | 00551001618TRLO1.1.1 | ||
10:26:01 | GMT | 1423 | 1.895 | GBP | XLON | 00551002460TRLO1.1.1 | ||
10:28:56 | GMT | 129 | 1.891 | GBP | TRQX | 00551003024TRLO1.1.1 | ||
10:29:54 | GMT | 124 | 1.889 | GBP | AQXE | 00551003284TRLO1.1.1 | ||
10:30:18 | GMT | 50 | 1.892 | GBP | CHIX | 00551003420TRLO1.1.1 | ||
10:30:18 | GMT | 262 | 1.892 | GBP | CHIX | 00551003419TRLO1.1.1 | ||
10:31:23 | GMT | 105 | 1.891 | GBP | TRQX | 00551003627TRLO1.1.1 | ||
10:33:00 | GMT | 1316 | 1.891 | GBP | XLON | 00551003937TRLO1.1.1 | ||
10:36:00 | GMT | 99 | 1.891 | GBP | AQXE | 00551004694TRLO1.1.1 | ||
10:36:48 | GMT | 675 | 1.893 | GBP | BATE | 00551004991TRLO1.1.1 | ||
10:44:11 | GMT | 680 | 1.893 | GBP | XLON | 00551006667TRLO1.1.1 | ||
10:44:11 | GMT | 973 | 1.894 | GBP | XLON | 00551006668TRLO1.1.1 | ||
10:44:21 | GMT | 87 | 1.894 | GBP | TRQX | 00551006684TRLO1.1.1 | ||
10:45:10 | GMT | 634 | 1.892 | GBP | BATE | 00551006868TRLO1.1.1 | ||
10:50:42 | GMT | 85 | 1.893 | GBP | AQXE | 00551008061TRLO1.1.1 | ||
10:55:44 | GMT | 1183 | 1.891 | GBP | XLON | 00551009098TRLO1.1.1 | ||
10:57:09 | GMT | 110 | 1.894 | GBP | TRQX | 00551009459TRLO1.1.1 | ||
10:58:56 | GMT | 322 | 1.890 | GBP | CHIX | 00551009940TRLO1.1.1 | ||
10:58:56 | GMT | 30 | 1.890 | GBP | CHIX | 00551009941TRLO1.1.1 | ||
11:01:13 | GMT | 92 | 1.893 | GBP | AQXE | 00551010381TRLO1.1.1 | ||
11:04:35 | GMT | 750 | 1.894 | GBP | BATE | 00551011237TRLO1.1.1 | ||
11:04:44 | GMT | 1148 | 1.894 | GBP | XLON | 00551011287TRLO1.1.1 | ||
11:05:38 | GMT | 333 | 1.893 | GBP | CHIX | 00551011557TRLO1.1.1 | ||
11:13:51 | GMT | 104 | 1.894 | GBP | TRQX | 00551013707TRLO1.1.1 | ||
11:13:57 | GMT | 75 | 1.891 | GBP | AQXE | 00551013720TRLO1.1.1 | ||
11:14:15 | GMT | 1075 | 1.893 | GBP | XLON | 00551013779TRLO1.1.1 | ||
11:15:15 | GMT | 250 | 1.893 | GBP | CHIX | 00551014043TRLO1.1.1 | ||
11:22:26 | GMT | 572 | 1.888 | GBP | BATE | 00551016047TRLO1.1.1 | ||
11:29:04 | GMT | 2 | 1.891 | GBP | TRQX | 00551017771TRLO1.1.1 | ||
11:29:04 | GMT | 1 | 1.894 | GBP | TRQX | 00551017772TRLO1.1.1 | ||
11:29:04 | GMT | 6 | 1.894 | GBP | TRQX | 00551017773TRLO1.1.1 | ||
11:29:04 | GMT | 1 | 1.894 | GBP | TRQX | 00551017775TRLO1.1.1 | ||
11:29:04 | GMT | 10 | 1.894 | GBP | TRQX | 00551017774TRLO1.1.1 | ||
11:29:04 | GMT | 87 | 1.894 | GBP | TRQX | 00551017776TRLO1.1.1 | ||
11:29:33 | GMT | 679 | 1.891 | GBP | XLON | 00551017883TRLO1.1.1 | ||
11:29:33 | GMT | 575 | 1.891 | GBP | XLON | 00551017884TRLO1.1.1 | ||
11:31:22 | GMT | 105 | 1.891 | GBP | AQXE | 00551018574TRLO1.1.1 | ||
11:32:43 | GMT | 355 | 1.889 | GBP | CHIX | 00551019220TRLO1.1.1 | ||
11:35:30 | GMT | 1394 | 1.889 | GBP | XLON | 00551020197TRLO1.1.1 | ||
11:36:52 | GMT | 650 | 1.887 | GBP | BATE | 00551020453TRLO1.1.1 | ||
11:46:41 | GMT | 276 | 1.889 | GBP | CHIX | 00551022876TRLO1.1.1 | ||
11:47:27 | GMT | 103 | 1.888 | GBP | AQXE | 00551023035TRLO1.1.1 | ||
11:48:39 | GMT | 122 | 1.888 | GBP | TRQX | 00551023480TRLO1.1.1 | ||
11:54:25 | GMT | 1400 | 1.884 | GBP | XLON | 00551025230TRLO1.1.1 | ||
11:55:38 | GMT | 660 | 1.885 | GBP | BATE | 00551025621TRLO1.1.1 | ||
11:56:56 | GMT | 1124 | 1.884 | GBP | XLON | 00551025943TRLO1.1.1 | ||
11:57:37 | GMT | 2 | 1.888 | GBP | CHIX | 00551026113TRLO1.1.1 | ||
11:57:37 | GMT | 283 | 1.889 | GBP | CHIX | 00551026114TRLO1.1.1 | ||
12:00:09 | GMT | 90 | 1.888 | GBP | TRQX | 00551026741TRLO1.1.1 | ||
12:05:25 | GMT | 101 | 1.888 | GBP | AQXE | 00551028090TRLO1.1.1 | ||
12:05:53 | GMT | 523 | 1.885 | GBP | BATE | 00551028191TRLO1.1.1 | ||
12:09:44 | GMT | 345 | 1.889 | GBP | CHIX | 00551029085TRLO1.1.1 | ||
12:11:29 | GMT | 107 | 1.888 | GBP | TRQX | 00551029520TRLO1.1.1 | ||
12:12:49 | GMT | 99 | 1.888 | GBP | AQXE | 00551029804TRLO1.1.1 | ||
12:14:34 | GMT | 625 | 1.885 | GBP | BATE | 00551030537TRLO1.1.1 | ||
12:19:44 | GMT | 360 | 1.889 | GBP | CHIX | 00551031992TRLO1.1.1 | ||
12:23:11 | GMT | 523 | 1.888 | GBP | XLON | 00551032939TRLO1.1.1 | ||
12:23:11 | GMT | 2271 | 1.888 | GBP | XLON | 00551032940TRLO1.1.1 | ||
12:25:42 | GMT | 122 | 1.889 | GBP | TRQX | 00551033794TRLO1.1.1 | ||
12:25:42 | GMT | 345 | 1.888 | GBP | XLON | 00551033796TRLO1.1.1 | ||
12:25:42 | GMT | 1171 | 1.888 | GBP | XLON | 00551033795TRLO1.1.1 | ||
12:28:56 | GMT | 101 | 1.888 | GBP | AQXE | 00551034564TRLO1.1.1 | ||
12:34:26 | GMT | 548 | 1.889 | GBP | BATE | 00551036186TRLO1.1.1 | ||
12:35:59 | GMT | 1503 | 1.890 | GBP | XLON | 00551036431TRLO1.1.1 | ||
12:38:22 | GMT | 340 | 1.890 | GBP | CHIX | 00551036972TRLO1.1.1 | ||
12:42:18 | GMT | 85 | 1.885 | GBP | AQXE | 00551037927TRLO1.1.1 | ||
12:44:28 | GMT | 1357 | 1.885 | GBP | XLON | 00551038339TRLO1.1.1 | ||
12:47:27 | GMT | 3 | 1.886 | GBP | BATE | 00551038890TRLO1.1.1 | ||
12:47:27 | GMT | 80 | 1.887 | GBP | BATE | 00551038891TRLO1.1.1 | ||
12:47:27 | GMT | 28 | 1.890 | GBP | BATE | 00551038892TRLO1.1.1 | ||
12:47:27 | GMT | 1 | 1.890 | GBP | BATE | 00551038895TRLO1.1.1 | ||
12:47:27 | GMT | 27 | 1.890 | GBP | BATE | 00551038894TRLO1.1.1 | ||
12:47:27 | GMT | 28 | 1.890 | GBP | BATE | 00551038893TRLO1.1.1 | ||
12:47:27 | GMT | 507 | 1.890 | GBP | BATE | 00551038896TRLO1.1.1 | ||
12:49:47 | GMT | 131 | 1.883 | GBP | TRQX | 00551039337TRLO1.1.1 | ||
12:56:30 | GMT | 2 | 1.884 | GBP | CHIX | 00551040590TRLO1.1.1 | ||
12:56:30 | GMT | 366 | 1.884 | GBP | CHIX | 00551040591TRLO1.1.1 | ||
12:57:46 | GMT | 105 | 1.884 | GBP | AQXE | 00551040842TRLO1.1.1 | ||
12:57:57 | GMT | 179 | 1.884 | GBP | XLON | 00551040892TRLO1.1.1 | ||
12:57:57 | GMT | 204 | 1.884 | GBP | XLON | 00551040891TRLO1.1.1 | ||
12:57:57 | GMT | 870 | 1.884 | GBP | XLON | 00551040890TRLO1.1.1 | ||
12:57:57 | GMT | 162 | 1.884 | GBP | XLON | 00551040893TRLO1.1.1 | ||
12:57:57 | GMT | 193 | 1.884 | GBP | XLON | 00551040894TRLO1.1.1 | ||
12:59:40 | GMT | 10 | 1.883 | GBP | TRQX | 00551041280TRLO1.1.1 | ||
12:59:40 | GMT | 14 | 1.883 | GBP | TRQX | 00551041282TRLO1.1.1 | ||
12:59:40 | GMT | 14 | 1.883 | GBP | TRQX | 00551041283TRLO1.1.1 | ||
12:59:40 | GMT | 15 | 1.883 | GBP | TRQX | 00551041281TRLO1.1.1 | ||
12:59:40 | GMT | 56 | 1.883 | GBP | TRQX | 00551041284TRLO1.1.1 | ||
13:01:31 | GMT | 556 | 1.882 | GBP | BATE | 00551041708TRLO1.1.1 | ||
13:06:53 | GMT | 85 | 1.882 | GBP | AQXE | 00551043019TRLO1.1.1 | ||
13:09:12 | GMT | 1416 | 1.878 | GBP | XLON | 00551043458TRLO1.1.1 | ||
13:09:16 | GMT | 192 | 1.875 | GBP | CHIX | 00551043467TRLO1.1.1 | ||
13:12:52 | GMT | 1 | 1.880 | GBP | BATE | 00551044226TRLO1.1.1 | ||
13:12:52 | GMT | 170 | 1.882 | GBP | BATE | 00551044227TRLO1.1.1 | ||
13:12:52 | GMT | 503 | 1.882 | GBP | BATE | 00551044228TRLO1.1.1 | ||
13:15:18 | GMT | 3 | 1.882 | GBP | TRQX | 00551044733TRLO1.1.1 | ||
13:15:18 | GMT | 122 | 1.882 | GBP | TRQX | 00551044734TRLO1.1.1 | ||
13:16:47 | GMT | 562 | 1.878 | GBP | XLON | 00551045144TRLO1.1.1 | ||
13:16:47 | GMT | 885 | 1.878 | GBP | XLON | 00551045145TRLO1.1.1 | ||
13:18:41 | GMT | 89 | 1.882 | GBP | AQXE | 00551045563TRLO1.1.1 | ||
13:19:18 | GMT | 1 | 1.875 | GBP | CHIX | 00551045693TRLO1.1.1 | ||
13:23:11 | GMT | 1109 | 1.878 | GBP | XLON | 00551046627TRLO1.1.1 | ||
13:23:18 | GMT | 400 | 1.878 | GBP | BATE | 00551046652TRLO1.1.1 | ||
13:23:18 | GMT | 150 | 1.882 | GBP | BATE | 00551046653TRLO1.1.1 | ||
13:23:18 | GMT | 4 | 1.882 | GBP | BATE | 00551046655TRLO1.1.1 | ||
13:23:18 | GMT | 24 | 1.882 | GBP | BATE | 00551046654TRLO1.1.1 | ||
13:23:32 | GMT | 124 | 1.878 | GBP | CHIX | 00551046717TRLO1.1.1 | ||
13:23:32 | GMT | 231 | 1.878 | GBP | CHIX | 00551046718TRLO1.1.1 | ||
13:27:28 | GMT | 23 | 1.882 | GBP | TRQX | 00551047678TRLO1.1.1 | ||
13:27:28 | GMT | 22 | 1.882 | GBP | TRQX | 00551047680TRLO1.1.1 | ||
13:27:28 | GMT | 23 | 1.882 | GBP | TRQX | 00551047679TRLO1.1.1 | ||
13:27:28 | GMT | 43 | 1.882 | GBP | TRQX | 00551047681TRLO1.1.1 | ||
13:28:11 | GMT | 11 | 1.878 | GBP | CHIX | 00551047827TRLO1.1.1 | ||
13:28:11 | GMT | 333 | 1.878 | GBP | CHIX | 00551047828TRLO1.1.1 | ||
13:29:34 | GMT | 71 | 1.880 | GBP | AQXE | 00551048061TRLO1.1.1 | ||
13:29:34 | GMT | 23 | 1.882 | GBP | AQXE | 00551048062TRLO1.1.1 | ||
13:30:44 | GMT | 1333 | 1.898 | GBP | XLON | 00551052590TRLO1.1.1 | ||
13:36:23 | GMT | 115 | 1.896 | GBP | TRQX | 00551057970TRLO1.1.1 | ||
13:37:36 | GMT | 300 | 1.894 | GBP | CHIX | 00551058167TRLO1.1.1 | ||
13:37:37 | GMT | 1379 | 1.894 | GBP | XLON | 00551058177TRLO1.1.1 | ||
13:37:47 | GMT | 46 | 1.895 | GBP | AQXE | 00551058204TRLO1.1.1 | ||
13:37:47 | GMT | 12 | 1.895 | GBP | AQXE | 00551058206TRLO1.1.1 | ||
13:37:47 | GMT | 44 | 1.895 | GBP | AQXE | 00551058205TRLO1.1.1 | ||
13:40:15 | GMT | 627 | 1.899 | GBP | BATE | 00551058699TRLO1.1.1 | ||
13:41:49 | GMT | 1343 | 1.894 | GBP | XLON | 00551059005TRLO1.1.1 | ||
13:43:04 | GMT | 25 | 1.896 | GBP | TRQX | 00551059278TRLO1.1.1 | ||
13:43:04 | GMT | 70 | 1.896 | GBP | TRQX | 00551059277TRLO1.1.1 | ||
13:44:48 | GMT | 300 | 1.895 | GBP | BATE | 00551059633TRLO1.1.1 | ||
13:44:48 | GMT | 66 | 1.896 | GBP | BATE | 00551059635TRLO1.1.1 | ||
13:44:48 | GMT | 61 | 1.897 | GBP | BATE | 00551059636TRLO1.1.1 | ||
13:44:48 | GMT | 62 | 1.897 | GBP | BATE | 00551059637TRLO1.1.1 | ||
13:44:48 | GMT | 65 | 1.897 | GBP | BATE | 00551059638TRLO1.1.1 | ||
13:44:48 | GMT | 113 | 1.898 | GBP | BATE | 00551059639TRLO1.1.1 | ||
13:46:21 | GMT | 325 | 1.891 | GBP | CHIX | 00551059985TRLO1.1.1 | ||
13:47:36 | GMT | 92 | 1.889 | GBP | AQXE | 00551060323TRLO1.1.1 | ||
13:48:44 | GMT | 100 | 1.892 | GBP | TRQX | 00551060570TRLO1.1.1 | ||
13:50:01 | GMT | 1681 | 1.889 | GBP | XLON | 00551060778TRLO1.1.1 | ||
13:52:44 | GMT | 105 | 1.889 | GBP | AQXE | 00551061350TRLO1.1.1 | ||
13:52:47 | GMT | 676 | 1.889 | GBP | BATE | 00551061356TRLO1.1.1 | ||
13:52:47 | GMT | 72 | 1.889 | GBP | BATE | 00551061357TRLO1.1.1 | ||
13:53:34 | GMT | 1434 | 1.891 | GBP | XLON | 00551061504TRLO1.1.1 | ||
13:54:06 | GMT | 210 | 1.889 | GBP | CHIX | 00551061580TRLO1.1.1 | ||
13:59:44 | GMT | 109 | 1.892 | GBP | TRQX | 00551062868TRLO1.1.1 | ||
14:02:23 | GMT | 510 | 1.888 | GBP | BATE | 00551063737TRLO1.1.1 | ||
14:03:34 | GMT | 53 | 1.889 | GBP | AQXE | 00551064016TRLO1.1.1 | ||
14:03:34 | GMT | 39 | 1.889 | GBP | AQXE | 00551064017TRLO1.1.1 | ||
14:03:53 | GMT | 280 | 1.891 | GBP | CHIX | 00551064090TRLO1.1.1 | ||
14:03:53 | GMT | 1 | 1.892 | GBP | CHIX | 00551064091TRLO1.1.1 | ||
14:03:53 | GMT | 42 | 1.892 | GBP | CHIX | 00551064092TRLO1.1.1 | ||
14:06:04 | GMT | 1476 | 1.889 | GBP | XLON | 00551064633TRLO1.1.1 | ||
14:13:08 | GMT | 1308 | 1.889 | GBP | XLON | 00551066315TRLO1.1.1 | ||
14:15:53 | GMT | 116 | 1.888 | GBP | TRQX | 00551066986TRLO1.1.1 | ||
14:17:06 | GMT | 391 | 1.889 | GBP | CHIX | 00551067238TRLO1.1.1 | ||
14:19:45 | GMT | 57 | 1.886 | GBP | AQXE | 00551067888TRLO1.1.1 | ||
14:19:45 | GMT | 58 | 1.886 | GBP | AQXE | 00551067887TRLO1.1.1 | ||
14:19:52 | GMT | 607 | 1.888 | GBP | BATE | 00551067942TRLO1.1.1 | ||
14:21:26 | GMT | 234 | 1.888 | GBP | XLON | 00551068308TRLO1.1.1 | ||
14:21:26 | GMT | 420 | 1.888 | GBP | XLON | 00551068307TRLO1.1.1 | ||
14:21:26 | GMT | 34 | 1.889 | GBP | XLON | 00551068309TRLO1.1.1 | ||
14:21:26 | GMT | 701 | 1.889 | GBP | XLON | 00551068310TRLO1.1.1 | ||
14:26:42 | GMT | 40 | 1.887 | GBP | TRQX | 00551069542TRLO1.1.1 | ||
14:26:42 | GMT | 21 | 1.887 | GBP | TRQX | 00551069544TRLO1.1.1 | ||
14:26:42 | GMT | 39 | 1.887 | GBP | TRQX | 00551069543TRLO1.1.1 | ||
14:28:33 | GMT | 271 | 1.884 | GBP | CHIX | 00551069991TRLO1.1.1 | ||
14:28:33 | GMT | 1263 | 1.884 | GBP | XLON | 00551069992TRLO1.1.1 | ||
14:30:21 | GMT | 107 | 1.885 | GBP | AQXE | 00551072833TRLO1.1.1 | ||
14:31:18 | GMT | 310 | 1.884 | GBP | CHIX | 00551073521TRLO1.1.1 | ||
14:31:20 | GMT | 1281 | 1.884 | GBP | XLON | 00551073538TRLO1.1.1 | ||
14:32:11 | GMT | 8 | 1.885 | GBP | TRQX | 00551073913TRLO1.1.1 | ||
14:32:11 | GMT | 67 | 1.885 | GBP | TRQX | 00551073914TRLO1.1.1 | ||
14:32:11 | GMT | 47 | 1.885 | GBP | TRQX | 00551073915TRLO1.1.1 | ||
14:32:18 | GMT | 621 | 1.881 | GBP | BATE | 00551074014TRLO1.1.1 | ||
14:32:18 | GMT | 629 | 1.881 | GBP | BATE | 00551074013TRLO1.1.1 | ||
14:35:16 | GMT | 70 | 1.880 | GBP | CHIX | 00551075186TRLO1.1.1 | ||
14:35:16 | GMT | 316 | 1.880 | GBP | CHIX | 00551075187TRLO1.1.1 | ||
14:36:07 | GMT | 1732 | 1.878 | GBP | XLON | 00551075535TRLO1.1.1 | ||
14:36:59 | GMT | 122 | 1.879 | GBP | AQXE | 00551075880TRLO1.1.1 | ||
14:37:14 | GMT | 591 | 1.881 | GBP | BATE | 00551075956TRLO1.1.1 | ||
14:40:52 | GMT | 101 | 1.883 | GBP | AQXE | 00551077907TRLO1.1.1 | ||
14:40:52 | GMT | 1726 | 1.883 | GBP | XLON | 00551077908TRLO1.1.1 | ||
14:41:57 | GMT | 111 | 1.880 | GBP | TRQX | 00551078288TRLO1.1.1 | ||
14:45:13 | GMT | 322 | 1.881 | GBP | CHIX | 00551079637TRLO1.1.1 | ||
14:45:17 | GMT | 725 | 1.880 | GBP | BATE | 00551079681TRLO1.1.1 | ||
14:47:31 | GMT | 1675 | 1.880 | GBP | XLON | 00551080500TRLO1.1.1 | ||
14:47:49 | GMT | 118 | 1.878 | GBP | TRQX | 00551080605TRLO1.1.1 | ||
14:48:10 | GMT | 96 | 1.880 | GBP | AQXE | 00551080701TRLO1.1.1 | ||
14:50:19 | GMT | 353 | 1.878 | GBP | CHIX | 00551081775TRLO1.1.1 | ||
14:52:16 | GMT | 108 | 1.878 | GBP | TRQX | 00551082609TRLO1.1.1 | ||
14:52:17 | GMT | 1200 | 1.876 | GBP | XLON | 00551082616TRLO1.1.1 | ||
14:52:47 | GMT | 595 | 1.876 | GBP | BATE | 00551082815TRLO1.1.1 | ||
14:59:08 | GMT | 119 | 1.885 | GBP | AQXE | 00551085990TRLO1.1.1 | ||
14:59:18 | GMT | 1540 | 1.883 | GBP | XLON | 00551086032TRLO1.1.1 | ||
15:02:12 | GMT | 708 | 1.885 | GBP | BATE | 00551087649TRLO1.1.1 | ||
15:04:53 | GMT | 85 | 1.886 | GBP | AQXE | 00551089097TRLO1.1.1 | ||
15:04:53 | GMT | 322 | 1.886 | GBP | CHIX | 00551089098TRLO1.1.1 | ||
15:04:53 | GMT | 1072 | 1.886 | GBP | XLON | 00551089099TRLO1.1.1 | ||
15:10:27 | GMT | 107 | 1.883 | GBP | TRQX | 00551092002TRLO1.1.1 | ||
15:10:27 | GMT | 113 | 1.883 | GBP | TRQX | 00551092003TRLO1.1.1 | ||
15:10:27 | GMT | 344 | 1.883 | GBP | CHIX | 00551092001TRLO1.1.1 | ||
15:10:27 | GMT | 1588 | 1.883 | GBP | XLON | 00551092004TRLO1.1.1 | ||
15:15:46 | GMT | 628 | 1.881 | GBP | BATE | 00551094965TRLO1.1.1 | ||
15:15:46 | GMT | 122 | 1.882 | GBP | BATE | 00551094966TRLO1.1.1 | ||
15:15:59 | GMT | 110 | 1.880 | GBP | AQXE | 00551095055TRLO1.1.1 | ||
15:16:09 | GMT | 113 | 1.881 | GBP | TRQX | 00551095168TRLO1.1.1 | ||
15:16:27 | GMT | 1375 | 1.879 | GBP | XLON | 00551095327TRLO1.1.1 | ||
15:16:32 | GMT | 403 | 1.878 | GBP | CHIX | 00551095410TRLO1.1.1 | ||
15:19:32 | GMT | 611 | 1.879 | GBP | BATE | 00551096948TRLO1.1.1 | ||
15:21:04 | GMT | 113 | 1.880 | GBP | AQXE | 00551097889TRLO1.1.1 | ||
15:21:24 | GMT | 680 | 1.879 | GBP | XLON | 00551098077TRLO1.1.1 | ||
15:21:24 | GMT | 846 | 1.879 | GBP | XLON | 00551098076TRLO1.1.1 | ||
15:23:50 | GMT | 80 | 1.878 | GBP | TRQX | 00551099138TRLO1.1.1 | ||
15:25:13 | GMT | 1243 | 1.878 | GBP | XLON | 00551100327TRLO1.1.1 | ||
15:26:21 | GMT | 326 | 1.879 | GBP | CHIX | 00551100912TRLO1.1.1 | ||
15:27:07 | GMT | 668 | 1.879 | GBP | BATE | 00551101462TRLO1.1.1 | ||
15:28:40 | GMT | 106 | 1.879 | GBP | TRQX | 00551102090TRLO1.1.1 | ||
15:29:32 | GMT | 98 | 1.878 | GBP | AQXE | 00551102454TRLO1.1.1 | ||
15:30:14 | GMT | 1623 | 1.878 | GBP | XLON | 00551102879TRLO1.1.1 | ||
15:31:02 | GMT | 376 | 1.878 | GBP | CHIX | 00551103320TRLO1.1.1 | ||
15:36:31 | GMT | 1233 | 1.886 | GBP | XLON | 00551106231TRLO1.1.1 | ||
15:36:49 | GMT | 703 | 1.882 | GBP | BATE | 00551106319TRLO1.1.1 | ||
15:36:49 | GMT | 113 | 1.882 | GBP | AQXE | 00551106320TRLO1.1.1 | ||
15:39:02 | GMT | 116 | 1.883 | GBP | TRQX | 00551107192TRLO1.1.1 | ||
15:39:02 | GMT | 1260 | 1.883 | GBP | XLON | 00551107193TRLO1.1.1 | ||
15:44:35 | GMT | 355 | 1.886 | GBP | CHIX | 00551109701TRLO1.1.1 | ||
15:45:49 | GMT | 598 | 1.886 | GBP | BATE | 00551110325TRLO1.1.1 | ||
15:46:09 | GMT | 111 | 1.885 | GBP | AQXE | 00551110503TRLO1.1.1 | ||
15:46:29 | GMT | 179 | 1.884 | GBP | BATE | 00551110644TRLO1.1.1 | ||
15:46:48 | GMT | 353 | 1.885 | GBP | CHIX | 00551110847TRLO1.1.1 | ||
15:46:53 | GMT | 411 | 1.884 | GBP | BATE | 00551110917TRLO1.1.1 | ||
15:49:44 | GMT | 111 | 1.885 | GBP | AQXE | 00551112291TRLO1.1.1 | ||
15:49:44 | GMT | 1618 | 1.885 | GBP | XLON | 00551112292TRLO1.1.1 | ||
15:53:28 | GMT | 208 | 1.894 | GBP | XLON | 00551114394TRLO1.1.1 | ||
15:53:28 | GMT | 428 | 1.894 | GBP | XLON | 00551114396TRLO1.1.1 | ||
15:53:28 | GMT | 675 | 1.894 | GBP | XLON | 00551114395TRLO1.1.1 | ||
15:53:28 | GMT | 306 | 1.894 | GBP | XLON | 00551114397TRLO1.1.1 | ||
15:53:32 | GMT | 547 | 1.893 | GBP | BATE | 00551114442TRLO1.1.1 | ||
15:55:35 | GMT | 1642 | 1.894 | GBP | XLON | 00551115386TRLO1.1.1 | ||
15:55:45 | GMT | 376 | 1.894 | GBP | CHIX | 00551115445TRLO1.1.1 | ||
15:55:47 | GMT | 131 | 1.894 | GBP | TRQX | 00551115459TRLO1.1.1 | ||
15:58:19 | GMT | 121 | 1.894 | GBP | TRQX | 00551117000TRLO1.1.1 | ||
15:58:52 | GMT | 294 | 1.894 | GBP | CHIX | 00551117322TRLO1.1.1 | ||
15:58:56 | GMT | 628 | 1.893 | GBP | BATE | 00551117377TRLO1.1.1 | ||
15:59:01 | GMT | 94 | 1.895 | GBP | AQXE | 00551117434TRLO1.1.1 | ||
15:59:13 | GMT | 1396 | 1.894 | GBP | XLON | 00551117561TRLO1.1.1 | ||
16:01:01 | GMT | 119 | 1.894 | GBP | TRQX | 00551118789TRLO1.1.1 | ||
16:02:34 | GMT | 105 | 1.893 | GBP | TRQX | 00551119717TRLO1.1.1 | ||
16:03:39 | GMT | 109 | 1.893 | GBP | AQXE | 00551120321TRLO1.1.1 | ||
16:04:24 | GMT | 83 | 1.891 | GBP | CHIX | 00551120894TRLO1.1.1 | ||
16:04:24 | GMT | 236 | 1.891 | GBP | CHIX | 00551120896TRLO1.1.1 | ||
16:04:32 | GMT | 204 | 1.891 | GBP | XLON | 00551121006TRLO1.1.1 | ||
16:04:32 | GMT | 232 | 1.891 | GBP | XLON | 00551121007TRLO1.1.1 | ||
16:04:32 | GMT | 1255 | 1.891 | GBP | XLON | 00551121008TRLO1.1.1 | ||
16:04:47 | GMT | 485 | 1.893 | GBP | BATE | 00551121291TRLO1.1.1 | ||
16:11:23 | GMT | 207 | 1.896 | GBP | BATE | 00551124476TRLO1.1.1 | ||
16:11:23 | GMT | 385 | 1.896 | GBP | BATE | 00551124475TRLO1.1.1 | ||
16:11:30 | GMT | 1381 | 1.896 | GBP | XLON | 00551124535TRLO1.1.1 | ||
16:11:30 | GMT | 102 | 1.895 | GBP | AQXE | 00551124536TRLO1.1.1 | ||
16:11:34 | GMT | 353 | 1.895 | GBP | CHIX | 00551124564TRLO1.1.1 | ||
16:12:53 | GMT | 122 | 1.895 | GBP | TRQX | 00551125234TRLO1.1.1 | ||
16:13:17 | GMT | 1394 | 1.895 | GBP | XLON | 00551125465TRLO1.1.1 | ||
16:13:55 | GMT | 93 | 1.896 | GBP | AQXE | 00551125805TRLO1.1.1 | ||
16:15:23 | GMT | 1040 | 1.896 | GBP | CHIX | 00551126739TRLO1.1.1 | ||
16:15:23 | GMT | 274 | 1.896 | GBP | AQXE | 00551126740TRLO1.1.1 | ||
16:15:23 | GMT | 339 | 1.896 | GBP | TRQX | 00551126741TRLO1.1.1 | ||
16:15:23 | GMT | 520 | 1.896 | GBP | XLON | 00551126742TRLO1.1.1 | ||
16:15:23 | GMT | 3978 | 1.896 | GBP | XLON | 00551126743TRLO1.1.1 | ||
16:15:26 | GMT | 1857 | 1.896 | GBP | BATE | 00551126780TRLO1.1.1 | ||
16:16:45 | GMT | 583 | 1.895 | GBP | BATE | 00551127547TRLO1.1.1 | ||
16:17:48 | GMT | 104 | 1.900 | GBP | TRQX | 00551128472TRLO1.1.1 | ||
16:18:02 | GMT | 347 | 1.900 | GBP | CHIX | 00551128705TRLO1.1.1 | ||
16:18:31 | GMT | 111 | 1.899 | GBP | AQXE | 00551129164TRLO1.1.1 | ||
16:18:31 | GMT | 1368 | 1.898 | GBP | XLON | 00551129165TRLO1.1.1 | ||
16:19:45 | GMT | 509 | 1.897 | GBP | BATE | 00551130159TRLO1.1.1 | ||
16:20:11 | GMT | 83 | 1.896 | GBP | TRQX | 00551130779TRLO1.1.1 | ||
16:20:40 | GMT | 2141 | 1.895 | GBP | XLON | 00551131142TRLO1.1.1 | ||
16:21:06 | GMT | 149 | 1.896 | GBP | CHIX | 00551131427TRLO1.1.1 | ||
16:21:06 | GMT | 147 | 1.896 | GBP | CHIX | 00551131437TRLO1.1.1 | ||
16:21:29 | GMT | 94 | 1.898 | GBP | AQXE | 00551131641TRLO1.1.1 | ||
16:22:11 | GMT | 8 | 1.895 | GBP | AQXE | 00551131958TRLO1.1.1 | ||
16:22:54 | GMT | 644 | 1.895 | GBP | BATE | 00551132352TRLO1.1.1 | ||
16:22:59 | GMT | 90 | 1.895 | GBP | TRQX | 00551132389TRLO1.1.1 | ||
16:22:59 | GMT | 315 | 1.895 | GBP | XLON | 00551132390TRLO1.1.1 | ||
16:22:59 | GMT | 1139 | 1.895 | GBP | XLON | 00551132391TRLO1.1.1 | ||
16:22:59 | GMT | 72 | 1.893 | GBP | CHIX | 00551132392TRLO1.1.1 | ||
16:23:30 | GMT | 35 | 1.893 | GBP | TRQX | 00551132690TRLO1.1.1 | ||
16:24:01 | GMT | 63 | 1.895 | GBP | AQXE | 00551132988TRLO1.1.1 | ||
16:24:47 | GMT | 20 | 1.891 | GBP | BATE | 00551133474TRLO1.1.1 | ||
16:24:47 | GMT | 20 | 1.890 | GBP | TRQX | 00551133476TRLO1.1.1 | ||
16:24:47 | GMT | 274 | 1.890 | GBP | CHIX | 00551133475TRLO1.1.1 | ||
16:25:38 | GMT | 163 | 1.891 | GBP | XLON | 00551133939TRLO1.1.1 | ||
16:25:38 | GMT | 268 | 1.891 | GBP | XLON | 00551133940TRLO1.1.1 | ||
16:25:38 | GMT | 261 | 1.891 | GBP | XLON | 00551133943TRLO1.1.1 | ||
16:25:38 | GMT | 420 | 1.891 | GBP | XLON | 00551133941TRLO1.1.1 | ||
16:25:38 | GMT | 600 | 1.891 | GBP | XLON | 00551133942TRLO1.1.1 | ||
16:26:13 | GMT | 11 | 1.892 | GBP | CHIX | 00551134248TRLO1.1.1 | ||
16:26:13 | GMT | 298 | 1.892 | GBP | BATE | 00551134247TRLO1.1.1 | ||
16:26:18 | GMT | 18 | 1.893 | GBP | AQXE | 00551134282TRLO1.1.1 | ||
16:26:38 | GMT | 20 | 1.893 | GBP | TRQX | 00551134553TRLO1.1.1 | ||
Related Shares:
International Workplace Group