Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd May 2026 07:00

RNS Number : 3430F
Unite Group PLC (The)
22 May 2026
 

22 May 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

21 May 2026

 

 

Number of Ordinary Shares purchased:

498,266

 

 

Lowest price paid per share (GBp):

498.2000

 

 

Highest price paid per share (GBp):

505.0000

 

 

Volume weighted average price paid (GBp):

502.4441

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 523,494,547 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 23,202,536 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 21 May 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:22

675

499.2000

XLON

05002050000000181-E0RP6sIxtBqy

08:03:40

845

498.8000

XLON

07002070000000147-E0RP6sIxtCaq

08:03:42

465

498.2000

XLON

05002050000000123-E0RP6sIxtCec

08:03:42

239

498.2000

XLON

05002050000000123-E0RP6sIxtCee

08:06:01

870

499.0000

XLON

07002070000000317-E0RP6sIxtGuj

08:06:02

646

499.0000

XLON

05002050000000306-E0RP6sIxtGvl

08:07:02

486

499.8000

XLON

05002050000000347-E0RP6sIxtIEq

08:07:03

441

499.8000

XLON

05002050000000348-E0RP6sIxtIGJ

08:07:04

573

499.8000

XLON

07002070000000359-E0RP6sIxtII5

08:07:05

529

499.8000

XLON

07002070000000360-E0RP6sIxtIIo

08:07:08

113

499.8000

XLON

05002050000000351-E0RP6sIxtIOW

08:07:08

416

499.8000

XLON

05002050000000351-E0RP6sIxtINw

08:07:09

662

499.8000

XLON

05002050000000352-E0RP6sIxtIOt

08:07:47

441

499.8000

XLON

07002070000000372-E0RP6sIxtJLA

08:07:53

20

499.8000

XLON

07002070000000380-E0RP6sIxtJRc

08:07:53

100

499.8000

XLON

07002070000000380-E0RP6sIxtJRe

08:07:53

453

499.8000

XLON

07002070000000380-E0RP6sIxtJRi

08:08:16

436

499.8000

XLON

07002070000000391-E0RP6sIxtK3j

08:08:16

218

499.8000

XLON

07002070000000391-E0RP6sIxtK3l

08:08:16

260

499.8000

XLON

07002070000000391-E0RP6sIxtK3n

08:08:18

527

499.4000

XLON

05002050000000344-E0RP6sIxtKGM

08:08:18

3

499.4000

XLON

05002050000000344-E0RP6sIxtKGO

08:08:38

646

499.0000

XLON

05002050000000307-E0RP6sIxtKsq

08:09:42

464

499.4000

XLON

05002050000000413-E0RP6sIxtMif

08:09:42

347

499.4000

XLON

05002050000000413-E0RP6sIxtMih

08:09:44

488

499.4000

XLON

07002070000000420-E0RP6sIxtMkD

08:10:39

533

498.8000

XLON

05002050000000428-E0RP6sIxtNnp

08:10:41

415

498.8000

XLON

07002070000000442-E0RP6sIxtNpi

08:10:53

282

498.2000

XLON

05002050000000382-E0RP6sIxtOFw

08:11:11

154

498.2000

XLON

05002050000000382-E0RP6sIxtOaO

08:11:11

468

498.2000

XLON

07002070000000449-E0RP6sIxtOaQ

08:11:33

151

498.2000

XLON

05002050000000471-E0RP6sIxtOwc

08:18:57

274

501.0000

XLON

05002050000001302-E0RP6sIxta0F

08:19:18

5

502.0000

XLON

05002050000002499-E0RP6sIxtaWc

08:21:29

522

503.5000

XLON

05002050000003313-E0RP6sIxte5X

08:21:34

750

503.5000

XLON

05002050000003318-E0RP6sIxteCC

08:21:35

929

503.5000

XLON

07002070000003328-E0RP6sIxteCi

08:21:36

428

503.5000

XLON

07002070000003336-E0RP6sIxteEq

08:21:36

364

503.5000

XLON

07002070000003336-E0RP6sIxteEm

08:21:37

167

503.5000

XLON

07002070000003340-E0RP6sIxteJ2

08:21:37

460

503.5000

XLON

07002070000003340-E0RP6sIxteJ4

08:21:38

924

503.5000

XLON

07002070000003343-E0RP6sIxteM3

08:21:39

439

503.5000

XLON

07002070000003348-E0RP6sIxtePb

08:21:40

1,064

503.5000

XLON

05002050000003357-E0RP6sIxteQo

08:21:41

542

503.5000

XLON

07002070000003363-E0RP6sIxteTs

08:21:42

267

503.5000

XLON

05002050000003379-E0RP6sIxteXP

08:21:42

12

503.5000

XLON

05002050000003379-E0RP6sIxteXR

08:21:42

138

503.5000

XLON

05002050000003379-E0RP6sIxteXT

08:21:42

49

503.5000

XLON

05002050000003379-E0RP6sIxteXV

08:21:42

59

503.5000

XLON

05002050000003379-E0RP6sIxteXX

08:21:42

213

503.5000

XLON

05002050000003379-E0RP6sIxteXZ

08:21:42

421

503.5000

XLON

05002050000003379-E0RP6sIxteXb

08:21:42

600

503.5000

XLON

05002050000003379-E0RP6sIxteXd

08:21:42

355

503.5000

XLON

05002050000003379-E0RP6sIxteXf

08:21:43

479

503.0000

XLON

05002050000003283-E0RP6sIxteaN

08:21:43

492

503.0000

XLON

05002050000003381-E0RP6sIxteaR

08:21:43

1,359

503.5000

XLON

07002070000003374-E0RP6sIxteZj

08:21:48

805

503.0000

XLON

05002050000003384-E0RP6sIxtef9

08:21:49

1,026

503.0000

XLON

07002070000003389-E0RP6sIxtefl

08:22:04

806

503.0000

XLON

05002050000003399-E0RP6sIxtfBg

08:22:06

353

503.0000

XLON

07002070000003478-E0RP6sIxtfGx

08:22:06

405

503.0000

XLON

07002070000003478-E0RP6sIxtfGz

08:22:18

537

502.0000

XLON

07002070000002478-E0RP6sIxtfsw

08:23:04

487

502.0000

XLON

05002050000003544-E0RP6sIxtgy6

08:23:45

4

502.0000

XLON

07002070000003864-E0RP6sIxthwT

08:24:32

27

502.0000

XLON

07002070000003864-E0RP6sIxtj31

08:25:44

764

502.5000

XLON

07002070000004369-E0RP6sIxtl9u

08:25:45

767

502.5000

XLON

05002050000004476-E0RP6sIxtlEK

08:25:45

337

502.5000

XLON

05002050000004476-E0RP6sIxtlEM

08:25:46

748

502.5000

XLON

07002070000004491-E0RP6sIxtlH1

08:26:01

439

502.5000

XLON

07002070000004559-E0RP6sIxtltg

08:26:01

320

502.5000

XLON

07002070000004559-E0RP6sIxtlti

08:26:07

519

502.0000

XLON

07002070000004482-E0RP6sIxtm2H

08:29:11

53

502.0000

XLON

07002070000004677-E0RP6sIxtqrE

08:29:25

817

502.0000

XLON

07002070000004677-E0RP6sIxtr6I

08:29:26

580

502.0000

XLON

07002070000005308-E0RP6sIxtr71

08:29:28

764

502.0000

XLON

05002050000005340-E0RP6sIxtr7d

08:29:28

74

502.0000

XLON

05002050000005340-E0RP6sIxtr7b

08:29:28

163

502.0000

XLON

07002070000005308-E0RP6sIxtr7Z

08:31:21

1,568

502.0000

XLON

07002070000005327-E0RP6sIxtvC5

08:31:22

963

502.0000

XLON

07002070000006416-E0RP6sIxtvCm

08:31:22

440

502.0000

XLON

07002070000006416-E0RP6sIxtvCo

08:31:56

206

502.0000

XLON

05002050000006539-E0RP6sIxtw95

08:31:56

978

502.0000

XLON

05002050000006539-E0RP6sIxtw97

08:32:38

477

501.5000

XLON

07002070000005310-E0RP6sIxtxat

08:34:18

821

501.5000

XLON

07002070000006858-E0RP6sIxu09M

08:34:49

634

501.0000

XLON

07002070000003372-E0RP6sIxu0tF

08:34:49

313

501.5000

XLON

07002070000007304-E0RP6sIxu0sx

08:34:49

526

501.5000

XLON

07002070000007304-E0RP6sIxu0sz

08:34:49

79

501.5000

XLON

07002070000007304-E0RP6sIxu0t1

08:34:51

408

501.0000

XLON

05002050000007291-E0RP6sIxu0zl

08:36:01

89

501.0000

XLON

07002070000007531-E0RP6sIxu2Uo

08:36:01

1

501.0000

XLON

07002070000007531-E0RP6sIxu2Ur

08:36:02

469

501.0000

XLON

07002070000007531-E0RP6sIxu2ew

08:36:38

203

501.0000

XLON

07002070000007655-E0RP6sIxu3n8

08:37:24

759

501.5000

XLON

07002070000007796-E0RP6sIxu4Uj

08:37:40

417

501.5000

XLON

05002050000007771-E0RP6sIxu523

08:37:41

846

501.5000

XLON

05002050000007831-E0RP6sIxu58S

08:38:13

578

501.5000

XLON

05002050000007913-E0RP6sIxu62m

08:38:45

6

501.5000

XLON

05002050000008015-E0RP6sIxu6lN

08:38:45

387

501.5000

XLON

05002050000008015-E0RP6sIxu6lP

08:39:44

852

501.5000

XLON

05002050000008111-E0RP6sIxu7n8

08:40:25

34

501.5000

XLON

05002050000008320-E0RP6sIxu8Fz

08:40:35

359

501.0000

XLON

07002070000007655-E0RP6sIxu8Rd

08:41:23

40

501.0000

XLON

07002070000008409-E0RP6sIxu96u

08:41:41

392

501.0000

XLON

07002070000008409-E0RP6sIxu9PO

08:42:06

38

501.0000

XLON

07002070000008608-E0RP6sIxu9n2

08:42:16

5

501.0000

XLON

07002070000008608-E0RP6sIxu9r9

08:42:56

38

501.0000

XLON

07002070000008608-E0RP6sIxuAnK

08:43:05

680

501.0000

XLON

07002070000008608-E0RP6sIxuB6Q

08:43:53

45

501.0000

XLON

07002070000008844-E0RP6sIxuBlD

08:44:32

22

501.0000

XLON

07002070000008844-E0RP6sIxuCK5

08:44:42

582

501.0000

XLON

07002070000008844-E0RP6sIxuCbL

08:44:43

1

501.0000

XLON

05002050000009171-E0RP6sIxuCfE

08:44:43

899

501.0000

XLON

05002050000009171-E0RP6sIxuCfL

08:44:44

460

501.0000

XLON

07002070000009161-E0RP6sIxuCig

08:44:44

864

501.0000

XLON

07002070000009161-E0RP6sIxuCii

08:45:16

638

501.0000

XLON

05002050000009287-E0RP6sIxuDEQ

08:45:16

2

501.0000

XLON

05002050000009287-E0RP6sIxuDEO

08:45:16

92

501.0000

XLON

05002050000009287-E0RP6sIxuDEM

08:46:01

193

501.0000

XLON

05002050000009522-E0RP6sIxuE7H

08:46:01

16

501.0000

XLON

05002050000009522-E0RP6sIxuE7J

08:46:33

1

501.0000

XLON

05002050000009762-E0RP6sIxuEpI

08:46:59

574

501.0000

XLON

05002050000009860-E0RP6sIxuFbp

08:47:31

836

501.0000

XLON

07002070000010045-E0RP6sIxuGSr

08:48:03

662

501.0000

XLON

07002070000010169-E0RP6sIxuGzP

08:49:56

604

501.0000

XLON

07002070000010612-E0RP6sIxuIuj

08:49:57

707

501.0000

XLON

07002070000010620-E0RP6sIxuIwA

08:51:30

602

500.5000

XLON

07002070000010324-E0RP6sIxuKQ5

08:51:35

608

500.5000

XLON

07002070000011082-E0RP6sIxuKZz

08:52:59

1

501.0000

XLON

07002070000011217-E0RP6sIxuLqB

08:53:40

850

501.0000

XLON

07002070000011217-E0RP6sIxuMLl

08:54:05

932

501.0000

XLON

05002050000011225-E0RP6sIxuMiu

08:54:06

963

501.0000

XLON

05002050000011684-E0RP6sIxuMpD

08:54:38

1,298

501.0000

XLON

07002070000011801-E0RP6sIxuNP9

08:57:38

930

502.0000

XLON

07002070000012390-E0RP6sIxuPou

08:57:39

790

502.0000

XLON

05002050000012385-E0RP6sIxuPsI

08:57:41

2

502.0000

XLON

05002050000012395-E0RP6sIxuPu5

09:01:44

345

502.5000

XLON

05002050000013707-E0RP6sIxuSyY

09:01:44

337

502.5000

XLON

07002070000013690-E0RP6sIxuSyW

09:01:45

1,171

502.5000

XLON

07002070000013929-E0RP6sIxuSz4

09:01:46

914

502.5000

XLON

05002050000013945-E0RP6sIxuT0P

09:01:47

981

502.5000

XLON

05002050000013952-E0RP6sIxuT36

09:02:19

245

502.5000

XLON

07002070000014162-E0RP6sIxuTqo

09:06:25

835

502.5000

XLON

05002050000014368-E0RP6sIxuXj8

09:06:26

899

502.5000

XLON

05002050000015875-E0RP6sIxuXkl

09:06:27

345

502.5000

XLON

07002070000015830-E0RP6sIxuXmC

09:06:28

315

502.5000

XLON

05002050000015887-E0RP6sIxuXq9

09:06:28

163

502.5000

XLON

05002050000015887-E0RP6sIxuXqB

09:06:28

70

502.5000

XLON

05002050000015887-E0RP6sIxuXqD

09:06:28

58

502.5000

XLON

05002050000015887-E0RP6sIxuXqF

09:06:29

261

502.5000

XLON

07002070000015850-E0RP6sIxuXs9

09:06:29

135

502.5000

XLON

07002070000015850-E0RP6sIxuXsB

09:06:29

48

502.5000

XLON

07002070000015850-E0RP6sIxuXsD

09:06:29

58

502.5000

XLON

07002070000015850-E0RP6sIxuXsF

09:06:30

261

502.5000

XLON

07002070000015852-E0RP6sIxuXvH

09:06:30

135

502.5000

XLON

07002070000015852-E0RP6sIxuXvJ

09:06:30

48

502.5000

XLON

07002070000015852-E0RP6sIxuXvL

09:06:30

58

502.5000

XLON

07002070000015852-E0RP6sIxuXvN

09:06:59

261

502.5000

XLON

05002050000016065-E0RP6sIxuYWH

09:06:59

135

502.5000

XLON

05002050000016065-E0RP6sIxuYWJ

09:06:59

48

502.5000

XLON

05002050000016065-E0RP6sIxuYWL

09:06:59

58

502.5000

XLON

05002050000016065-E0RP6sIxuYWN

09:06:59

19

502.5000

XLON

05002050000016065-E0RP6sIxuYWP

09:06:59

336

502.5000

XLON

05002050000016065-E0RP6sIxuYWR

09:07:00

970

502.0000

XLON

07002070000012562-E0RP6sIxuYZ1

09:08:54

1,113

502.0000

XLON

07002070000016721-E0RP6sIxuaYJ

09:09:11

107

502.0000

XLON

07002070000016927-E0RP6sIxuaoi

09:09:43

458

502.0000

XLON

05002050000017139-E0RP6sIxubE6

09:10:19

88

501.5000

XLON

05002050000014374-E0RP6sIxublR

09:10:19

609

501.5000

XLON

05002050000014374-E0RP6sIxublT

09:10:19

357

501.5000

XLON

07002070000017105-E0RP6sIxublX

09:10:19

654

502.0000

XLON

07002070000017346-E0RP6sIxubl5

09:10:19

420

502.0000

XLON

07002070000017346-E0RP6sIxubl7

09:10:19

152

502.0000

XLON

07002070000017346-E0RP6sIxubl9

09:12:09

839

502.0000

XLON

05002050000017901-E0RP6sIxufMC

09:12:22

475

502.0000

XLON

05002050000018458-E0RP6sIxufpH

09:12:41

761

502.0000

XLON

05002050000018606-E0RP6sIxugA9

09:14:03

519

502.5000

XLON

07002070000018978-E0RP6sIxuhYY

09:14:04

571

502.0000

XLON

05002050000018837-E0RP6sIxuhYl

09:21:28

654

502.5000

XLON

07002070000022465-E0RP6sIxuqlk

09:21:28

375

502.5000

XLON

07002070000022465-E0RP6sIxuqlm

09:21:28

856

502.5000

XLON

05002050000019836-E0RP6sIxuql7

09:21:29

1,314

502.5000

XLON

05002050000022551-E0RP6sIxuqna

09:21:36

1,198

502.5000

XLON

05002050000022651-E0RP6sIxuqtx

09:22:08

375

502.5000

XLON

05002050000022988-E0RP6sIxurWV

09:22:08

175

502.5000

XLON

05002050000022988-E0RP6sIxurWX

09:22:41

26

502.0000

XLON

07002070000019051-E0RP6sIxus8S

09:22:41

1,212

502.0000

XLON

07002070000019051-E0RP6sIxus8U

09:26:45

577

502.5000

XLON

05002050000024181-E0RP6sIxuvhl

09:26:45

348

502.5000

XLON

05002050000024181-E0RP6sIxuvhs

09:26:46

1,971

502.5000

XLON

07002070000024513-E0RP6sIxuvjS

09:28:22

529

502.0000

XLON

05002050000023644-E0RP6sIxuxAD

09:30:12

1,023

502.5000

XLON

07002070000025667-E0RP6sIxuzLb

09:30:44

1,064

502.5000

XLON

05002050000026583-E0RP6sIxuzqx

09:31:01

1,160

502.5000

XLON

05002050000026752-E0RP6sIxv09Z

09:37:49

530

503.0000

XLON

07002070000028936-E0RP6sIxv6et

09:37:49

922

503.0000

XLON

07002070000028235-E0RP6sIxv6ec

09:37:50

1,771

503.0000

XLON

05002050000029529-E0RP6sIxv6g1

09:37:50

162

503.0000

XLON

05002050000029529-E0RP6sIxv6g3

09:37:53

738

503.0000

XLON

05002050000029540-E0RP6sIxv6jD

09:37:53

375

503.0000

XLON

05002050000029540-E0RP6sIxv6jF

09:37:59

15

502.5000

XLON

05002050000026996-E0RP6sIxv6nT

09:47:01

1,282

503.0000

XLON

05002050000033093-E0RP6sIxvEmt

09:47:04

231

503.0000

XLON

05002050000033098-E0RP6sIxvEoD

09:47:04

818

503.0000

XLON

05002050000033098-E0RP6sIxvEo9

09:47:05

1,240

503.0000

XLON

05002050000033116-E0RP6sIxvEof

09:47:06

954

503.0000

XLON

07002070000033044-E0RP6sIxvEqY

09:47:08

1,643

503.0000

XLON

05002050000033167-E0RP6sIxvEto

09:47:10

955

503.0000

XLON

05002050000033195-E0RP6sIxvEvO

09:47:13

626

503.0000

XLON

07002070000033116-E0RP6sIxvEwP

09:48:48

653

503.0000

XLON

05002050000033871-E0RP6sIxvG7h

09:48:48

460

503.0000

XLON

05002050000033871-E0RP6sIxvG7j

09:49:20

377

503.0000

XLON

07002070000034028-E0RP6sIxvGdp

09:49:27

385

502.5000

XLON

05002050000026996-E0RP6sIxvGhU

09:49:27

272

502.5000

XLON

05002050000027491-E0RP6sIxvGhW

09:51:32

1,081

503.5000

XLON

05002050000034818-E0RP6sIxvIkB

09:52:10

1,180

503.0000

XLON

07002070000034620-E0RP6sIxvJ55

09:53:40

937

503.0000

XLON

05002050000035694-E0RP6sIxvKUI

09:53:40

240

503.0000

XLON

05002050000035694-E0RP6sIxvKUK

09:54:50

1,697

503.0000

XLON

05002050000036087-E0RP6sIxvLDr

09:56:01

546

503.0000

XLON

07002070000036670-E0RP6sIxvM2W

09:56:01

531

503.0000

XLON

07002070000036670-E0RP6sIxvM2Y

09:57:24

1,387

502.5000

XLON

07002070000035435-E0RP6sIxvNLl

10:00:02

1,241

502.0000

XLON

07002070000037339-E0RP6sIxvPKS

10:01:33

739

502.0000

XLON

07002070000038961-E0RP6sIxvQk1

10:02:41

739

502.0000

XLON

07002070000039451-E0RP6sIxvRhG

10:02:41

652

502.0000

XLON

07002070000039451-E0RP6sIxvRhI

10:04:21

826

502.0000

XLON

07002070000040122-E0RP6sIxvT7w

10:04:21

182

502.0000

XLON

07002070000040122-E0RP6sIxvT7y

10:04:30

870

501.5000

XLON

05002050000037416-E0RP6sIxvTLU

10:04:30

205

501.5000

XLON

05002050000037416-E0RP6sIxvTLZ

10:06:35

783

502.5000

XLON

07002070000041203-E0RP6sIxvVav

10:06:35

541

502.5000

XLON

07002070000041203-E0RP6sIxvVax

10:07:22

1

502.0000

XLON

07002070000040895-E0RP6sIxvWlD

10:13:30

945

502.0000

XLON

07002070000040895-E0RP6sIxvcp1

10:13:34

1,459

502.5000

XLON

07002070000044269-E0RP6sIxvcsq

10:15:18

1,240

502.5000

XLON

05002050000044943-E0RP6sIxveQf

10:16:01

166

502.5000

XLON

07002070000045037-E0RP6sIxvev2

10:16:01

332

502.5000

XLON

07002070000045037-E0RP6sIxvev4

10:16:33

3

502.5000

XLON

05002050000045359-E0RP6sIxvfBf

10:18:08

965

502.5000

XLON

05002050000045359-E0RP6sIxvgKL

10:18:09

827

502.5000

XLON

07002070000045742-E0RP6sIxvgLq

10:20:41

58

502.5000

XLON

05002050000046698-E0RP6sIxviH0

10:20:41

2,047

502.5000

XLON

05002050000046698-E0RP6sIxviH2

10:20:41

265

502.5000

XLON

05002050000046698-E0RP6sIxviH5

10:24:24

11

502.5000

XLON

05002050000047689-E0RP6sIxvl6O

10:24:41

1,555

502.5000

XLON

05002050000047689-E0RP6sIxvlFc

10:26:51

1

502.5000

XLON

07002070000047862-E0RP6sIxvmru

10:26:51

1

502.5000

XLON

07002070000047862-E0RP6sIxvmrw

10:26:59

302

502.5000

XLON

07002070000047862-E0RP6sIxvmwd

10:26:59

446

502.5000

XLON

07002070000047862-E0RP6sIxvmwX

10:27:07

438

502.5000

XLON

05002050000048483-E0RP6sIxvn0q

10:27:07

274

502.5000

XLON

05002050000048483-E0RP6sIxvn0s

10:27:07

65

502.5000

XLON

05002050000048483-E0RP6sIxvn0l

10:27:13

621

502.5000

XLON

07002070000048684-E0RP6sIxvn4X

10:27:13

422

502.5000

XLON

07002070000048684-E0RP6sIxvn4V

10:27:16

554

502.0000

XLON

05002050000042256-E0RP6sIxvn5i

10:27:16

164

502.0000

XLON

05002050000042764-E0RP6sIxvn5k

10:31:03

21

503.0000

XLON

05002050000050553-E0RP6sIxvqiy

10:31:03

41

503.0000

XLON

05002050000050553-E0RP6sIxvqj0

10:31:03

1,335

503.0000

XLON

05002050000050553-E0RP6sIxvqj2

10:31:03

160

503.0000

XLON

05002050000050553-E0RP6sIxvqj4

10:31:35

551

503.0000

XLON

07002070000050588-E0RP6sIxvrT1

10:32:43

198

503.0000

XLON

07002070000051103-E0RP6sIxvsWY

10:33:39

1,439

503.0000

XLON

05002050000051487-E0RP6sIxvtCY

10:36:39

1,085

503.0000

XLON

05002050000051874-E0RP6sIxvumX

10:36:39

2

503.0000

XLON

05002050000051874-E0RP6sIxvuma

10:36:39

1

503.0000

XLON

05002050000051874-E0RP6sIxvumc

10:36:39

549

503.0000

XLON

05002050000051874-E0RP6sIxvume

10:37:11

437

503.0000

XLON

07002070000052896-E0RP6sIxvv50

10:38:23

1,227

502.5000

XLON

05002050000049771-E0RP6sIxvvt9

10:39:59

39

502.5000

XLON

07002070000054239-E0RP6sIxvwkv

10:39:59

627

502.5000

XLON

07002070000054239-E0RP6sIxvwkx

10:39:59

183

502.5000

XLON

07002070000054239-E0RP6sIxvwkz

10:39:59

440

502.5000

XLON

07002070000054239-E0RP6sIxvwl1

10:39:59

519

502.5000

XLON

07002070000054239-E0RP6sIxvwl3

10:41:01

448

502.5000

XLON

05002050000054867-E0RP6sIxvxKW

10:41:01

495

502.5000

XLON

05002050000054867-E0RP6sIxvxKY

10:41:59

1

502.0000

XLON

07002070000051959-E0RP6sIxvyAH

10:41:59

1

502.0000

XLON

07002070000051959-E0RP6sIxvyAJ

10:42:48

440

502.0000

XLON

05002050000055395-E0RP6sIxvzHy

10:42:48

975

502.0000

XLON

05002050000055683-E0RP6sIxvzI0

10:42:48

180

502.0000

XLON

07002070000051959-E0RP6sIxvzHw

10:42:48

811

502.0000

XLON

07002070000051959-E0RP6sIxvzHs

10:44:53

267

501.5000

XLON

07002070000056719-E0RP6sIxw1bc

10:44:53

373

501.5000

XLON

07002070000056719-E0RP6sIxw1be

10:45:25

397

501.5000

XLON

07002070000056924-E0RP6sIxw221

10:46:01

504

501.5000

XLON

07002070000057178-E0RP6sIxw2bD

10:46:01

936

501.5000

XLON

07002070000057178-E0RP6sIxw2bF

10:54:10

108

502.0000

XLON

05002050000061012-E0RP6sIxw7mm

10:54:19

150

502.0000

XLON

07002070000060773-E0RP6sIxw7rO

10:56:17

1,292

502.0000

XLON

07002070000060773-E0RP6sIxw8Yl

10:59:59

11

502.0000

XLON

05002050000061982-E0RP6sIxwARi

10:59:59

60

502.0000

XLON

05002050000061982-E0RP6sIxwARg

10:59:59

11

502.0000

XLON

05002050000061982-E0RP6sIxwARd

11:06:05

13

502.0000

XLON

05002050000061982-E0RP6sIxwESR

11:12:26

65

502.0000

XLON

05002050000061982-E0RP6sIxwIjL

11:17:00

1,134

503.0000

XLON

05002050000070498-E0RP6sIxwLND

11:17:00

1,365

503.0000

XLON

07002070000070297-E0RP6sIxwLNF

11:17:00

364

503.0000

XLON

05002050000070499-E0RP6sIxwLNH

11:17:00

1,305

503.0000

XLON

07002070000070775-E0RP6sIxwLNV

11:17:10

1,643

503.0000

XLON

07002070000071005-E0RP6sIxwLS0

11:17:10

1,917

503.0000

XLON

07002070000071011-E0RP6sIxwLS2

11:17:11

439

503.0000

XLON

05002050000071268-E0RP6sIxwLU6

11:17:11

229

503.0000

XLON

05002050000071268-E0RP6sIxwLU8

11:17:11

460

503.0000

XLON

05002050000071268-E0RP6sIxwLUA

11:17:11

211

503.0000

XLON

05002050000071268-E0RP6sIxwLUC

11:17:11

159

503.0000

XLON

05002050000071268-E0RP6sIxwLUE

11:17:11

618

503.0000

XLON

05002050000071268-E0RP6sIxwLUG

11:17:12

76

503.0000

XLON

05002050000071278-E0RP6sIxwLX8

11:17:12

843

503.0000

XLON

05002050000071278-E0RP6sIxwLXA

11:17:12

164

503.0000

XLON

05002050000071278-E0RP6sIxwLXC

11:17:12

250

503.0000

XLON

05002050000071278-E0RP6sIxwLXE

11:17:12

460

503.0000

XLON

05002050000071278-E0RP6sIxwLXG

11:17:13

990

503.0000

XLON

07002070000071092-E0RP6sIxwLaS

11:17:14

962

503.0000

XLON

05002050000071286-E0RP6sIxwLbH

11:17:15

1,781

503.0000

XLON

07002070000071106-E0RP6sIxwLbm

11:17:17

961

503.0000

XLON

05002050000071298-E0RP6sIxwLcq

11:17:17

162

503.0000

XLON

05002050000071298-E0RP6sIxwLcs

11:18:23

440

502.5000

XLON

05002050000071755-E0RP6sIxwMU7

11:18:49

1,163

502.0000

XLON

05002050000061982-E0RP6sIxwMvs

11:18:49

337

502.0000

XLON

05002050000069162-E0RP6sIxwMvu

11:25:14

1,544

502.0000

XLON

07002070000073701-E0RP6sIxwRBa

11:25:15

991

502.0000

XLON

07002070000074964-E0RP6sIxwRTC

11:25:15

419

502.0000

XLON

07002070000074964-E0RP6sIxwRSj

11:25:29

631

502.0000

XLON

05002050000075494-E0RP6sIxwT8x

11:26:01

1,547

502.0000

XLON

05002050000076315-E0RP6sIxwVcs

11:26:04

1,539

501.5000

XLON

05002050000072154-E0RP6sIxwWMg

11:27:47

1,015

500.5000

XLON

07002070000078363-E0RP6sIxwffE

11:27:47

1,015

500.5000

XLON

05002050000078473-E0RP6sIxwffG

11:29:22

164

500.5000

XLON

07002070000079837-E0RP6sIxwkYo

11:29:22

78

500.5000

XLON

07002070000079837-E0RP6sIxwkYq

11:29:22

73

500.5000

XLON

07002070000079837-E0RP6sIxwkYs

11:30:14

812

499.8000

XLON

05002050000079962-E0RP6sIxwmqA

11:31:09

109

499.8000

XLON

07002070000081458-E0RP6sIxwpQL

11:31:09

431

499.8000

XLON

07002070000081458-E0RP6sIxwpQN

11:33:43

724

499.8000

XLON

07002070000083076-E0RP6sIxwueW

11:34:22

70

500.0000

XLON

05002050000083854-E0RP6sIxwvjV

11:34:32

779

500.0000

XLON

05002050000083921-E0RP6sIxww3w

11:35:59

120

499.6000

XLON

05002050000082874-E0RP6sIxwyFZ

11:36:37

876

499.8000

XLON

05002050000085295-E0RP6sIxwz3y

11:38:34

759

500.0000

XLON

05002050000085971-E0RP6sIxx27V

11:39:11

538

499.6000

XLON

05002050000082874-E0RP6sIxx3vW

11:40:09

500

499.4000

XLON

05002050000088308-E0RP6sIxx6Qu

11:40:09

208

499.4000

XLON

05002050000088308-E0RP6sIxx6Qw

11:40:09

66

499.4000

XLON

05002050000088308-E0RP6sIxx6Qy

11:40:21

730

499.0000

XLON

05002050000084927-E0RP6sIxx6n6

11:41:02

2

499.4000

XLON

05002050000089148-E0RP6sIxx9F2

11:41:43

113

499.2000

XLON

05002050000089893-E0RP6sIxxBVs

11:41:43

372

499.2000

XLON

05002050000089893-E0RP6sIxxBVu

11:41:43

194

499.2000

XLON

05002050000089893-E0RP6sIxxBVw

11:42:03

667

498.8000

XLON

07002070000089156-E0RP6sIxxCW4

11:42:42

760

498.8000

XLON

07002070000090596-E0RP6sIxxE2U

11:42:45

543

498.4000

XLON

05002050000090747-E0RP6sIxxE7m

11:45:10

731

498.6000

XLON

05002050000091865-E0RP6sIxxIVV

11:45:10

1

498.8000

XLON

07002070000091740-E0RP6sIxxIVE

11:45:10

1

498.8000

XLON

07002070000091740-E0RP6sIxxIVG

11:45:10

522

498.8000

XLON

07002070000091740-E0RP6sIxxIVI

11:52:29

759

500.5000

XLON

07002070000097601-E0RP6sIxxSLS

11:52:29

569

500.5000

XLON

07002070000097601-E0RP6sIxxSLX

11:52:32

834

500.0000

XLON

05002050000095799-E0RP6sIxxSvT

11:52:32

54

500.0000

XLON

05002050000095799-E0RP6sIxxSvR

11:54:54

244

500.5000

XLON

07002070000099407-E0RP6sIxxXgI

11:54:54

121

500.5000

XLON

07002070000099407-E0RP6sIxxXgK

11:55:53

2

501.0000

XLON

07002070000099770-E0RP6sIxxYvB

11:55:53

1

501.0000

XLON

07002070000099770-E0RP6sIxxYvD

11:55:53

955

501.0000

XLON

07002070000099770-E0RP6sIxxYvH

11:55:59

77

500.5000

XLON

05002050000099571-E0RP6sIxxZEa

12:00:36

660

500.5000

XLON

05002050000099571-E0RP6sIxxdrs

12:00:36

422

500.5000

XLON

05002050000100299-E0RP6sIxxdru

12:00:36

504

500.5000

XLON

07002070000102100-E0RP6sIxxdry

12:00:36

461

500.5000

XLON

05002050000101745-E0RP6sIxxdrw

12:04:29

1,584

501.5000

XLON

05002050000105881-E0RP6sIxxkf9

12:05:59

1,451

501.5000

XLON

05002050000106306-E0RP6sIxxmD8

12:07:51

67

501.5000

XLON

05002050000106306-E0RP6sIxxo1M

12:07:52

2,023

502.0000

XLON

07002070000109555-E0RP6sIxxo2F

12:09:32

466

502.0000

XLON

05002050000110686-E0RP6sIxxpFH

12:09:32

494

502.0000

XLON

05002050000110686-E0RP6sIxxpFJ

12:09:32

32

502.0000

XLON

05002050000110686-E0RP6sIxxpFL

12:12:35

2,037

502.5000

XLON

05002050000112686-E0RP6sIxxsGZ

12:15:31

1,700

502.5000

XLON

05002050000114712-E0RP6sIxxuUI

12:16:02

481

502.5000

XLON

05002050000115583-E0RP6sIxxuoR

12:16:02

564

502.5000

XLON

05002050000115583-E0RP6sIxxuoT

12:21:20

29

504.0000

XLON

07002070000119736-E0RP6sIxxzJk

12:21:20

297

504.0000

XLON

07002070000119736-E0RP6sIxxz6e

12:22:26

925

504.0000

XLON

07002070000119736-E0RP6sIxy2DM

12:22:26

391

504.0000

XLON

07002070000119807-E0RP6sIxy2DQ

12:22:27

1,679

504.0000

XLON

05002050000120688-E0RP6sIxy2Ei

12:24:40

606

504.0000

XLON

07002070000122583-E0RP6sIxy5cZ

12:24:40

302

504.0000

XLON

07002070000122583-E0RP6sIxy5cb

12:25:12

546

504.0000

XLON

07002070000122958-E0RP6sIxy665

12:25:59

69

503.5000

XLON

05002050000118222-E0RP6sIxy6UC

12:25:59

1,724

503.5000

XLON

05002050000118222-E0RP6sIxy6UF

12:30:54

1,237

504.0000

XLON

07002070000127484-E0RP6sIxyAeO

12:31:34

576

504.0000

XLON

07002070000128251-E0RP6sIxyBEG

12:31:34

542

504.0000

XLON

07002070000128251-E0RP6sIxyBEI

12:31:34

433

504.0000

XLON

07002070000128251-E0RP6sIxyBEK

12:32:42

589

504.0000

XLON

07002070000129538-E0RP6sIxyBmQ

12:32:42

557

504.0000

XLON

07002070000129538-E0RP6sIxyBmS

12:34:19

1,452

503.5000

XLON

05002050000126754-E0RP6sIxyCud

12:34:22

567

503.5000

XLON

07002070000131274-E0RP6sIxyCyU

12:34:54

354

503.5000

XLON

05002050000131716-E0RP6sIxyDhc

12:36:02

505

503.5000

XLON

05002050000132426-E0RP6sIxyEWu

12:37:09

180

503.5000

XLON

07002070000133427-E0RP6sIxyFSZ

12:37:42

22

503.5000

XLON

05002050000133666-E0RP6sIxyFnc

12:38:01

680

503.0000

XLON

07002070000122584-E0RP6sIxyG8P

12:38:20

1,222

503.0000

XLON

07002070000134000-E0RP6sIxyGls

12:39:22

948

503.0000

XLON

07002070000134627-E0RP6sIxyHfl

12:41:40

1

503.0000

XLON

05002050000135185-E0RP6sIxyJCh

12:42:11

2

503.0000

XLON

05002050000135185-E0RP6sIxyJVa

12:42:42

2

503.0000

XLON

05002050000135185-E0RP6sIxyK8k

12:43:20

5

503.0000

XLON

05002050000135185-E0RP6sIxyKdQ

12:44:08

3

503.0000

XLON

05002050000135185-E0RP6sIxyL4V

12:44:59

1

503.0000

XLON

05002050000135185-E0RP6sIxyLf9

12:45:59

5

503.0000

XLON

05002050000135185-E0RP6sIxyMQp

12:46:32

4

503.0000

XLON

05002050000135185-E0RP6sIxyMlm

12:47:09

4

503.5000

XLON

07002070000140042-E0RP6sIxyNDV

12:47:09

747

503.5000

XLON

07002070000140042-E0RP6sIxyNDY

12:47:10

1,535

503.5000

XLON

07002070000140570-E0RP6sIxyNFO

12:47:42

4

503.0000

XLON

07002070000135959-E0RP6sIxyNbG

12:48:50

4

503.0000

XLON

07002070000135959-E0RP6sIxyOJR

12:49:22

2

503.0000

XLON

07002070000135959-E0RP6sIxyOnY

12:49:58

3

503.0000

XLON

07002070000135959-E0RP6sIxyPBz

12:50:06

903

503.5000

XLON

07002070000142280-E0RP6sIxyPHI

12:51:40

728

503.5000

XLON

07002070000142299-E0RP6sIxyQP3

12:52:11

1

503.5000

XLON

07002070000143201-E0RP6sIxyQxb

12:52:12

109

504.0000

XLON

05002050000143068-E0RP6sIxyQyx

12:52:12

16

504.0000

XLON

05002050000143068-E0RP6sIxyQyz

12:52:12

178

504.0000

XLON

05002050000143068-E0RP6sIxyQz1

12:52:12

954

504.0000

XLON

05002050000143068-E0RP6sIxyQz3

12:52:44

428

504.0000

XLON

05002050000143284-E0RP6sIxyRLH

12:52:44

2

503.5000

XLON

07002070000143201-E0RP6sIxyRLL

12:53:55

5

503.5000

XLON

07002070000143201-E0RP6sIxyS63

12:54:30

5

503.5000

XLON

07002070000143201-E0RP6sIxySP9

12:55:03

93

503.5000

XLON

07002070000143201-E0RP6sIxySiz

12:55:03

2

503.5000

XLON

07002070000143201-E0RP6sIxySir

12:55:03

1,083

503.5000

XLON

07002070000143201-E0RP6sIxySiu

12:55:34

3

503.0000

XLON

07002070000143206-E0RP6sIxyTGI

12:56:11

6

503.0000

XLON

07002070000143206-E0RP6sIxyTtW

12:56:47

2

503.0000

XLON

07002070000143206-E0RP6sIxyUIJ

12:57:38

6

503.0000

XLON

07002070000143206-E0RP6sIxyUwC

12:58:46

11

503.0000

XLON

07002070000143206-E0RP6sIxyVrG

12:59:22

6

503.0000

XLON

07002070000143206-E0RP6sIxyWc4

12:59:53

4

503.0000

XLON

07002070000143206-E0RP6sIxyX73

13:00:24

6

503.5000

XLON

05002050000147373-E0RP6sIxyXsj

13:01:00

5

503.5000

XLON

05002050000147373-E0RP6sIxyYUv

13:01:31

6

503.5000

XLON

05002050000147373-E0RP6sIxyYxJ

13:02:03

4

503.5000

XLON

05002050000147373-E0RP6sIxyZN7

13:02:52

511

503.5000

XLON

05002050000147373-E0RP6sIxyaTK

13:02:52

9

503.5000

XLON

05002050000147373-E0RP6sIxyaT7

13:03:23

633

503.5000

XLON

05002050000147373-E0RP6sIxyaua

13:03:23

5

503.5000

XLON

05002050000147373-E0RP6sIxyaue

13:03:56

4

503.5000

XLON

05002050000147373-E0RP6sIxybAp

13:04:31

102

503.5000

XLON

05002050000147373-E0RP6sIxybio

13:04:31

4

503.5000

XLON

05002050000147373-E0RP6sIxybid

13:06:07

846

503.5000

XLON

05002050000149532-E0RP6sIxydIb

13:06:07

374

503.5000

XLON

07002070000151155-E0RP6sIxydId

13:06:08

1,537

503.5000

XLON

07002070000151509-E0RP6sIxydL3

13:06:09

1,090

503.5000

XLON

05002050000151310-E0RP6sIxydME

13:06:10

374

503.5000

XLON

05002050000151317-E0RP6sIxydN3

13:06:10

405

503.5000

XLON

05002050000151317-E0RP6sIxydN5

13:06:10

438

503.5000

XLON

05002050000151317-E0RP6sIxydN7

13:06:10

429

503.5000

XLON

05002050000151317-E0RP6sIxydN9

13:06:10

219

503.5000

XLON

05002050000151317-E0RP6sIxydNB

13:08:39

744

503.5000

XLON

05002050000151625-E0RP6sIxyf7N

13:08:40

1,035

503.5000

XLON

05002050000152480-E0RP6sIxyfC1

13:09:00

3

503.0000

XLON

07002070000143206-E0RP6sIxyfS6

13:09:39

1

503.5000

XLON

05002050000152948-E0RP6sIxyfrL

13:10:19

7

503.5000

XLON

05002050000152948-E0RP6sIxygMw

13:10:53

3

503.5000

XLON

05002050000152948-E0RP6sIxygpM

13:11:30

5

503.5000

XLON

05002050000152948-E0RP6sIxyhUv

13:12:01

2

503.5000

XLON

05002050000152948-E0RP6sIxyhtS

13:12:53

6

503.5000

XLON

05002050000152948-E0RP6sIxyiOa

13:13:23

810

503.5000

XLON

05002050000152948-E0RP6sIxyinx

13:13:23

3

503.5000

XLON

05002050000152948-E0RP6sIxyinu

13:13:48

39

503.5000

XLON

05002050000154843-E0RP6sIxyjBm

13:14:11

18

503.5000

XLON

05002050000154843-E0RP6sIxyjXH

13:14:11

9

503.5000

XLON

05002050000154843-E0RP6sIxyjXB

13:14:15

362

503.5000

XLON

05002050000154843-E0RP6sIxyjad

13:14:31

419

503.5000

XLON

05002050000154843-E0RP6sIxyjiM

13:14:31

17

503.5000

XLON

05002050000154843-E0RP6sIxyjiH

13:14:56

5

503.5000

XLON

05002050000154843-E0RP6sIxyjuI

13:15:03

154

503.5000

XLON

05002050000154843-E0RP6sIxyk56

13:15:03

447

503.5000

XLON

05002050000155180-E0RP6sIxyk58

13:15:03

40

503.5000

XLON

07002070000155333-E0RP6sIxyk5A

13:15:47

7

503.5000

XLON

07002070000155333-E0RP6sIxykdK

13:16:38

1

503.5000

XLON

07002070000155333-E0RP6sIxyl58

13:17:16

2

503.5000

XLON

07002070000155333-E0RP6sIxylWc

13:17:53

5

503.5000

XLON

07002070000155333-E0RP6sIxym7W

13:18:52

3

503.5000

XLON

07002070000155333-E0RP6sIxymqS

13:19:11

325

503.5000

XLON

07002070000155333-E0RP6sIxyn5j

13:20:50

6

503.5000

XLON

07002070000156087-E0RP6sIxyowY

13:20:50

431

503.5000

XLON

05002050000157907-E0RP6sIxyowc

13:20:50

535

503.5000

XLON

07002070000156087-E0RP6sIxyowa

13:21:14

1,586

503.5000

XLON

07002070000158760-E0RP6sIxypcd

13:21:14

391

503.5000

XLON

07002070000158798-E0RP6sIxypcf

13:21:15

166

503.5000

XLON

05002050000158922-E0RP6sIxypde

13:21:15

332

503.5000

XLON

05002050000158922-E0RP6sIxypdg

13:21:15

332

503.5000

XLON

05002050000158922-E0RP6sIxypdi

13:21:15

768

503.5000

XLON

05002050000158922-E0RP6sIxypdk

13:21:15

383

503.5000

XLON

05002050000158922-E0RP6sIxypdm

13:21:22

4

503.0000

XLON

07002070000143206-E0RP6sIxypmB

13:21:57

5

503.0000

XLON

07002070000143206-E0RP6sIxyqNJ

13:22:29

1,181

503.5000

XLON

05002050000159550-E0RP6sIxyqoW

13:22:29

1

503.5000

XLON

05002050000159550-E0RP6sIxyqoU

13:23:01

69

503.5000

XLON

07002070000160144-E0RP6sIxys5x

13:23:01

138

503.5000

XLON

07002070000160144-E0RP6sIxys5z

13:23:01

54

503.5000

XLON

07002070000160144-E0RP6sIxys61

13:23:01

16

503.5000

XLON

07002070000160144-E0RP6sIxys63

13:23:01

2

503.0000

XLON

07002070000143206-E0RP6sIxys6A

13:23:42

1

503.0000

XLON

07002070000143206-E0RP6sIxysbF

13:24:55

3

503.0000

XLON

07002070000143206-E0RP6sIxytZB

13:24:59

354

503.0000

XLON

07002070000143206-E0RP6sIxytch

13:25:43

3

503.0000

XLON

07002070000143206-E0RP6sIxyuJh

13:25:43

315

503.0000

XLON

07002070000143206-E0RP6sIxyuJk

13:25:43

837

503.0000

XLON

07002070000161033-E0RP6sIxyuJm

13:25:57

1,074

503.0000

XLON

07002070000161568-E0RP6sIxyuQq

13:27:06

999

503.0000

XLON

05002050000161927-E0RP6sIxyvZF

13:27:57

1,043

503.0000

XLON

07002070000162395-E0RP6sIxywAG

13:29:23

66

503.0000

XLON

05002050000163015-E0RP6sIxyxUE

13:30:27

792

502.5000

XLON

07002070000155703-E0RP6sIxyylY

13:30:27

397

502.5000

XLON

07002070000161597-E0RP6sIxyyle

13:31:21

1

502.0000

XLON

05002050000160004-E0RP6sIxz003

13:32:35

924

502.5000

XLON

07002070000166531-E0RP6sIxz1P9

13:32:35

13

502.5000

XLON

07002070000166531-E0RP6sIxz1P6

13:33:04

2

502.0000

XLON

05002050000160004-E0RP6sIxz26Y

13:33:04

1,031

502.0000

XLON

05002050000160004-E0RP6sIxz26b

13:33:20

937

502.5000

XLON

07002070000167500-E0RP6sIxz4ap

13:33:42

874

502.5000

XLON

05002050000167573-E0RP6sIxz5f6

13:36:59

1

502.5000

XLON

07002070000170203-E0RP6sIxzAp2

13:37:05

919

502.5000

XLON

07002070000170203-E0RP6sIxzAzv

13:37:16

420

502.5000

XLON

07002070000170672-E0RP6sIxzBSJ

13:41:46

482

502.5000

XLON

07002070000173779-E0RP6sIxzFMt

13:41:46

518

502.5000

XLON

05002050000173716-E0RP6sIxzFMe

13:41:47

2,090

502.5000

XLON

05002050000173730-E0RP6sIxzFOV

13:43:31

1,148

502.5000

XLON

07002070000174818-E0RP6sIxzGji

13:43:59

467

502.5000

XLON

07002070000175344-E0RP6sIxzHIk

13:45:32

2

502.5000

XLON

07002070000176054-E0RP6sIxzIch

13:45:35

523

502.5000

XLON

07002070000176054-E0RP6sIxzIgm

13:46:05

2

502.5000

XLON

07002070000176054-E0RP6sIxzJ5n

13:46:37

335

502.5000

XLON

07002070000176054-E0RP6sIxzJkc

13:46:37

1

502.5000

XLON

07002070000176054-E0RP6sIxzJkf

13:47:05

481

502.5000

XLON

07002070000176054-E0RP6sIxzKVP

13:47:06

783

502.5000

XLON

05002050000177183-E0RP6sIxzKWR

13:47:48

41

502.0000

XLON

07002070000168519-E0RP6sIxzKwf

13:48:14

40

502.0000

XLON

07002070000168519-E0RP6sIxzLHs

13:48:14

1,552

502.5000

XLON

05002050000177649-E0RP6sIxzLHW

13:48:14

1

502.0000

XLON

07002070000168519-E0RP6sIxzLHc

13:49:03

24

502.0000

XLON

07002070000168519-E0RP6sIxzM0v

13:49:18

27

502.0000

XLON

07002070000168519-E0RP6sIxzMGV

13:49:30

24

502.0000

XLON

07002070000168519-E0RP6sIxzMbn

13:51:19

1,431

502.0000

XLON

07002070000168519-E0RP6sIxzNle

13:52:17

185

502.0000

XLON

05002050000179667-E0RP6sIxzONq

13:52:17

232

502.0000

XLON

05002050000179667-E0RP6sIxzONt

13:52:27

369

502.0000

XLON

05002050000179909-E0RP6sIxzOSc

13:52:47

149

502.0000

XLON

05002050000179909-E0RP6sIxzOnt

13:53:15

396

502.0000

XLON

05002050000180415-E0RP6sIxzPGT

13:54:21

1

502.0000

XLON

05002050000180415-E0RP6sIxzQ50

13:55:59

342

502.5000

XLON

05002050000181731-E0RP6sIxzS2C

13:55:59

964

502.5000

XLON

07002070000181195-E0RP6sIxzS28

13:56:21

1,775

502.5000

XLON

07002070000182478-E0RP6sIxzSVt

13:56:35

3

502.0000

XLON

07002070000180455-E0RP6sIxzSkW

13:57:11

2

502.0000

XLON

07002070000180455-E0RP6sIxzTDT

13:57:53

1

502.0000

XLON

07002070000180455-E0RP6sIxzU4U

13:59:13

532

502.0000

XLON

07002070000180455-E0RP6sIxzV1g

14:00:00

818

502.0000

XLON

05002050000182172-E0RP6sIxzVoK

14:00:00

18

502.0000

XLON

07002070000180455-E0RP6sIxzVoG

14:00:00

1

502.0000

XLON

07002070000180455-E0RP6sIxzVhX

14:00:03

493

502.0000

XLON

05002050000184611-E0RP6sIxzVwS

14:00:03

728

502.0000

XLON

05002050000184611-E0RP6sIxzVwU

14:01:06

1

502.0000

XLON

07002070000185602-E0RP6sIxzXdV

14:01:43

3

502.0000

XLON

07002070000185602-E0RP6sIxzYBc

14:02:47

1

502.0000

XLON

07002070000185602-E0RP6sIxzZ3b

14:03:19

2

502.5000

XLON

05002050000186773-E0RP6sIxzZb9

14:04:18

309

502.5000

XLON

05002050000186773-E0RP6sIxzaOD

14:04:48

1

502.5000

XLON

05002050000186773-E0RP6sIxzahv

14:04:59

707

502.5000

XLON

05002050000186773-E0RP6sIxzavG

14:06:37

410

502.5000

XLON

07002070000187776-E0RP6sIxzcPr

14:06:37

614

502.5000

XLON

07002070000188354-E0RP6sIxzcPt

14:06:37

450

502.5000

XLON

07002070000189410-E0RP6sIxzcPv

14:06:38

1,902

502.5000

XLON

07002070000189494-E0RP6sIxzcZI

14:08:34

1,132

502.5000

XLON

05002050000189713-E0RP6sIxzeo9

14:08:35

779

502.5000

XLON

05002050000190903-E0RP6sIxzezi

14:08:35

933

502.5000

XLON

05002050000190903-E0RP6sIxzezk

14:08:45

2

502.0000

XLON

07002070000185602-E0RP6sIxzfGC

14:09:55

1

502.0000

XLON

07002070000185602-E0RP6sIxzgt2

14:10:06

335

502.0000

XLON

07002070000185602-E0RP6sIxzh8E

14:10:07

874

502.0000

XLON

07002070000185602-E0RP6sIxzhBU

14:10:07

1

502.0000

XLON

07002070000185602-E0RP6sIxzhBY

14:16:28

629

502.5000

XLON

07002070000195621-E0RP6sIxzla5

14:16:28

629

502.5000

XLON

07002070000195621-E0RP6sIxzla7

14:16:29

629

502.5000

XLON

07002070000195632-E0RP6sIxzlbk

14:16:30

605

502.5000

XLON

07002070000195639-E0RP6sIxzleX

14:16:30

2,055

502.5000

XLON

07002070000195639-E0RP6sIxzleb

14:16:32

40

502.5000

XLON

05002050000195608-E0RP6sIxzlgh

14:17:04

46

502.5000

XLON

07002070000196078-E0RP6sIxzmDh

14:17:04

735

502.5000

XLON

07002070000196078-E0RP6sIxzmDm

14:18:27

7

502.0000

XLON

07002070000193782-E0RP6sIxznEj

14:19:00

3

502.0000

XLON

07002070000193782-E0RP6sIxznTt

14:19:31

2

502.0000

XLON

07002070000193782-E0RP6sIxznx6

14:19:36

399

502.0000

XLON

07002070000193782-E0RP6sIxzo23

14:20:04

6

502.0000

XLON

07002070000193782-E0RP6sIxzoMY

14:20:35

387

502.0000

XLON

07002070000193782-E0RP6sIxzos7

14:20:35

4

502.0000

XLON

07002070000193782-E0RP6sIxzoor

14:21:07

6

502.0000

XLON

07002070000193782-E0RP6sIxzpYV

14:21:37

2

502.0000

XLON

07002070000193782-E0RP6sIxzqBV

14:22:08

6

502.0000

XLON

07002070000193782-E0RP6sIxzqvS

14:22:53

6

502.0000

XLON

07002070000193782-E0RP6sIxzrVP

14:23:24

3

502.0000

XLON

07002070000193782-E0RP6sIxzrtn

14:23:39

253

502.0000

XLON

07002070000193782-E0RP6sIxzs8S

14:24:11

427

502.0000

XLON

05002050000198211-E0RP6sIxzsjf

14:24:11

556

502.0000

XLON

07002070000197700-E0RP6sIxzsjd

14:24:11

389

502.0000

XLON

05002050000199301-E0RP6sIxzsjh

14:24:12

1

502.0000

XLON

07002070000200288-E0RP6sIxzsmm

14:24:14

336

502.0000

XLON

07002070000200288-E0RP6sIxzsu6

14:24:14

815

502.0000

XLON

07002070000200288-E0RP6sIxzsu8

14:24:28

1,680

502.0000

XLON

05002050000200322-E0RP6sIxztDJ

14:24:28

5

502.0000

XLON

05002050000200322-E0RP6sIxztDH

14:24:29

1,375

502.0000

XLON

05002050000200561-E0RP6sIxztGH

14:24:29

2

502.0000

XLON

05002050000200561-E0RP6sIxztFB

14:24:29

2

502.0000

XLON

05002050000200561-E0RP6sIxztF6

14:24:29

2

502.0000

XLON

05002050000200561-E0RP6sIxztF8

14:24:45

512

502.0000

XLON

05002050000200668-E0RP6sIxztRy

14:24:59

405

501.5000

XLON

07002070000171181-E0RP6sIxztXm

14:24:59

3

501.5000

XLON

07002070000171181-E0RP6sIxztXq

14:25:30

499

501.5000

XLON

05002050000192647-E0RP6sIxztzy

14:25:30

363

501.5000

XLON

07002070000171181-E0RP6sIxztzw

14:25:30

2

501.5000

XLON

07002070000171181-E0RP6sIxztxI

14:30:15

2,416

501.5000

XLON

05002050000201496-E0RP6sIy012O

14:30:15

1,643

501.5000

XLON

07002070000201525-E0RP6sIy012Q

14:30:26

867

501.5000

XLON

05002050000205318-E0RP6sIy01gm

14:30:26

2,262

501.5000

XLON

07002070000205340-E0RP6sIy01gk

14:31:02

266

501.5000

XLON

07002070000206677-E0RP6sIy035c

14:31:02

1,812

501.5000

XLON

07002070000206677-E0RP6sIy035e

14:31:02

905

501.5000

XLON

07002070000206677-E0RP6sIy035g

14:31:02

232

501.5000

XLON

07002070000206677-E0RP6sIy035i

14:31:47

482

501.0000

XLON

07002070000207425-E0RP6sIy050Y

14:32:40

1,267

501.5000

XLON

05002050000208725-E0RP6sIy07ZY

14:32:42

1,447

501.5000

XLON

05002050000209073-E0RP6sIy07cL

14:32:42

1,568

501.5000

XLON

07002070000209042-E0RP6sIy07cJ

14:33:07

1,383

501.5000

XLON

07002070000209448-E0RP6sIy08cL

14:36:19

37

501.5000

XLON

05002050000213276-E0RP6sIy0Gys

14:36:19

693

501.5000

XLON

05002050000213276-E0RP6sIy0Gyq

14:36:19

68

501.5000

XLON

05002050000213276-E0RP6sIy0Gyo

14:36:19

355

501.5000

XLON

05002050000213276-E0RP6sIy0Gyi

14:36:21

143

501.5000

XLON

05002050000213311-E0RP6sIy0H7s

14:36:24

1,031

502.0000

XLON

07002070000213374-E0RP6sIy0HCW

14:37:10

42

502.0000

XLON

07002070000214026-E0RP6sIy0IYC

14:37:10

1,018

502.0000

XLON

07002070000214026-E0RP6sIy0IYE

14:37:10

568

502.0000

XLON

07002070000214026-E0RP6sIy0IYG

14:37:10

445

502.0000

XLON

07002070000214026-E0RP6sIy0IYI

14:38:25

1,397

501.5000

XLON

05002050000215231-E0RP6sIy0KaC

14:39:17

1,345

501.5000

XLON

07002070000216103-E0RP6sIy0Mer

14:40:16

174

501.0000

XLON

05002050000211174-E0RP6sIy0P6E

14:40:17

181

501.0000

XLON

05002050000211174-E0RP6sIy0P6f

14:40:27

336

501.0000

XLON

05002050000211174-E0RP6sIy0PRn

14:40:37

361

501.0000

XLON

05002050000211174-E0RP6sIy0Paa

14:40:50

1,290

501.5000

XLON

07002070000217568-E0RP6sIy0QBb

14:40:55

342

501.5000

XLON

07002070000217686-E0RP6sIy0QKf

14:41:04

783

501.0000

XLON

05002050000216947-E0RP6sIy0QmP

14:41:04

543

501.0000

XLON

07002070000217106-E0RP6sIy0QmT

14:41:04

1,831

501.5000

XLON

07002070000217850-E0RP6sIy0Qm0

14:43:50

1,179

501.5000

XLON

07002070000220101-E0RP6sIy0VYl

14:43:54

1

501.0000

XLON

07002070000219189-E0RP6sIy0VfQ

14:44:14

1,647

501.0000

XLON

07002070000219189-E0RP6sIy0W6a

14:46:26

461

501.0000

XLON

05002050000220589-E0RP6sIy0aRa

14:46:26

932

501.0000

XLON

07002070000220589-E0RP6sIy0aRc

14:46:26

595

501.0000

XLON

05002050000220906-E0RP6sIy0aRe

14:46:31

1

500.5000

XLON

07002070000205002-E0RP6sIy0acv

14:46:31

212

500.5000

XLON

07002070000205002-E0RP6sIy0acx

14:47:02

1

500.5000

XLON

07002070000205002-E0RP6sIy0bMK

14:47:29

1,655

501.0000

XLON

07002070000224096-E0RP6sIy0c5D

14:49:31

46

501.5000

XLON

05002050000225750-E0RP6sIy0fEI

14:49:40

1,139

501.5000

XLON

05002050000225750-E0RP6sIy0fNR

14:54:20

9

504.5000

XLON

05002050000230562-E0RP6sIy0xGS

14:54:20

42

504.5000

XLON

05002050000230562-E0RP6sIy0xGU

14:54:21

2,345

504.5000

XLON

07002070000230502-E0RP6sIy0xIj

14:54:22

1,914

504.5000

XLON

07002070000230513-E0RP6sIy0xKZ

14:54:23

1,306

504.5000

XLON

05002050000230596-E0RP6sIy0xLM

14:54:24

1,828

504.5000

XLON

07002070000230545-E0RP6sIy0xML

14:54:25

167

504.5000

XLON

05002050000230630-E0RP6sIy0xSe

14:54:25

900

504.5000

XLON

05002050000230630-E0RP6sIy0xSi

14:54:25

631

504.5000

XLON

05002050000230630-E0RP6sIy0xSk

14:54:27

924

504.5000

XLON

07002070000230611-E0RP6sIy0xaZ

14:55:43

3

504.5000

XLON

05002050000231744-E0RP6sIy11xt

14:55:46

1,407

504.5000

XLON

05002050000231744-E0RP6sIy12C6

14:56:03

41

504.5000

XLON

07002070000232170-E0RP6sIy12sv

14:56:03

1

504.5000

XLON

07002070000232170-E0RP6sIy12rl

14:56:03

76

504.5000

XLON

07002070000232170-E0RP6sIy12rj

14:56:05

1,645

504.5000

XLON

07002070000232170-E0RP6sIy130X

14:56:06

374

504.5000

XLON

05002050000232377-E0RP6sIy138B

14:57:43

402

504.5000

XLON

07002070000233794-E0RP6sIy1684

14:57:43

2,258

504.5000

XLON

07002070000233794-E0RP6sIy1686

14:57:43

448

504.5000

XLON

07002070000233794-E0RP6sIy1688

14:59:49

9

505.0000

XLON

05002050000235726-E0RP6sIy194e

14:59:49

436

505.0000

XLON

05002050000235726-E0RP6sIy194g

15:00:52

1,438

504.5000

XLON

07002070000235378-E0RP6sIy1BrT

15:02:11

1,803

504.5000

XLON

07002070000236688-E0RP6sIy1EF6

15:02:37

1,679

504.5000

XLON

07002070000237732-E0RP6sIy1F5f

15:02:54

411

504.0000

XLON

05002050000229284-E0RP6sIy1Fja

15:02:54

773

504.0000

XLON

05002050000229284-E0RP6sIy1Fjc

15:04:59

1,424

504.0000

XLON

07002070000239330-E0RP6sIy1IlR

15:05:00

399

504.0000

XLON

07002070000240120-E0RP6sIy1InK

15:05:16

500

504.0000

XLON

05002050000240420-E0RP6sIy1JM5

15:05:16

369

504.0000

XLON

05002050000240420-E0RP6sIy1JM7

15:05:16

345

504.0000

XLON

05002050000240420-E0RP6sIy1JM9

15:05:16

148

504.0000

XLON

05002050000240420-E0RP6sIy1JMB

15:05:29

1,202

503.5000

XLON

05002050000235949-E0RP6sIy1Jag

15:06:35

443

504.0000

XLON

07002070000241459-E0RP6sIy1LJp

15:06:35

358

504.0000

XLON

07002070000241459-E0RP6sIy1LJr

15:06:35

128

504.0000

XLON

07002070000241459-E0RP6sIy1LJt

15:06:35

153

504.0000

XLON

07002070000241459-E0RP6sIy1LJv

15:06:35

857

504.0000

XLON

07002070000241459-E0RP6sIy1LJx

15:06:48

527

503.5000

XLON

07002070000240938-E0RP6sIy1LgI

15:06:56

77

503.5000

XLON

07002070000240938-E0RP6sIy1Ltn

15:10:47

1,259

504.0000

XLON

07002070000244523-E0RP6sIy1S4n

15:10:47

100

504.0000

XLON

07002070000244523-E0RP6sIy1S4p

15:10:47

162

504.0000

XLON

07002070000244523-E0RP6sIy1S4r

15:10:47

1,107

504.0000

XLON

07002070000244523-E0RP6sIy1S4t

15:10:48

368

504.0000

XLON

05002050000244643-E0RP6sIy1S6X

15:10:48

444

504.0000

XLON

05002050000244643-E0RP6sIy1S6Z

15:10:48

486

504.0000

XLON

05002050000244643-E0RP6sIy1S6b

15:10:48

173

504.0000

XLON

05002050000244643-E0RP6sIy1S6d

15:10:48

208

504.0000

XLON

05002050000244643-E0RP6sIy1S6f

15:10:48

70

504.0000

XLON

05002050000244643-E0RP6sIy1S6h

15:10:48

753

504.0000

XLON

05002050000244643-E0RP6sIy1S6j

15:11:03

368

504.0000

XLON

05002050000244783-E0RP6sIy1SIF

15:11:03

974

504.0000

XLON

05002050000244783-E0RP6sIy1SIH

15:11:35

665

504.0000

XLON

07002070000245020-E0RP6sIy1T38

15:11:43

1,659

503.5000

XLON

05002050000242406-E0RP6sIy1TDa

15:14:14

1,551

503.5000

XLON

05002050000246012-E0RP6sIy1Wf2

15:14:14

1,670

503.5000

XLON

07002070000245901-E0RP6sIy1Wf0

15:14:55

1,251

503.5000

XLON

05002050000247887-E0RP6sIy1ZbV

15:14:55

406

503.5000

XLON

05002050000247887-E0RP6sIy1ZbX

15:16:03

1,108

503.5000

XLON

07002070000249180-E0RP6sIy1dEZ

15:16:03

165

503.5000

XLON

07002070000249180-E0RP6sIy1dEb

15:16:03

679

503.5000

XLON

07002070000249180-E0RP6sIy1dEd

15:16:03

21

503.5000

XLON

07002070000249180-E0RP6sIy1dEf

15:17:16

104

503.0000

XLON

07002070000247222-E0RP6sIy1gQB

15:18:47

292

503.5000

XLON

07002070000251935-E0RP6sIy1jEo

15:18:47

538

503.5000

XLON

07002070000251935-E0RP6sIy1jEq

15:18:47

1,053

503.5000

XLON

07002070000251935-E0RP6sIy1jEs

15:19:24

270

503.5000

XLON

05002050000252547-E0RP6sIy1jzn

15:19:24

403

503.5000

XLON

05002050000252547-E0RP6sIy1jzp

15:19:49

1,528

503.0000

XLON

07002070000250852-E0RP6sIy1kb2

15:22:07

562

503.5000

XLON

07002070000254904-E0RP6sIy1o3S

15:22:07

945

503.5000

XLON

07002070000254904-E0RP6sIy1o3U

15:23:36

796

503.5000

XLON

05002050000256371-E0RP6sIy1qTE

15:23:36

2

503.5000

XLON

05002050000256371-E0RP6sIy1qTG

15:23:36

648

503.5000

XLON

05002050000256371-E0RP6sIy1qTI

15:23:50

349

503.0000

XLON

07002070000254002-E0RP6sIy1qxk

15:23:50

1,216

503.0000

XLON

07002070000254002-E0RP6sIy1qxm

15:25:16

59

503.0000

XLON

05002050000257844-E0RP6sIy1spc

15:25:16

613

503.0000

XLON

05002050000257844-E0RP6sIy1spe

15:25:16

399

503.0000

XLON

05002050000257844-E0RP6sIy1spg

15:25:16

896

503.0000

XLON

05002050000257844-E0RP6sIy1spi

15:27:28

982

503.5000

XLON

05002050000259331-E0RP6sIy1vb4

15:28:21

362

503.5000

XLON

05002050000259388-E0RP6sIy1wvD

15:28:23

575

503.5000

XLON

05002050000259388-E0RP6sIy1wwp

15:29:45

1,238

504.0000

XLON

07002070000260981-E0RP6sIy1yjj

15:29:45

359

504.0000

XLON

07002070000260981-E0RP6sIy1yjl

15:29:45

2,324

504.0000

XLON

07002070000260981-E0RP6sIy1yjn

15:29:45

149

504.0000

XLON

07002070000260981-E0RP6sIy1yjp

15:31:03

432

504.0000

XLON

07002070000262013-E0RP6sIy20Uh

15:31:03

2,247

504.0000

XLON

07002070000262013-E0RP6sIy20Uj

15:32:43

1,817

504.0000

XLON

07002070000263260-E0RP6sIy22ld

15:32:43

194

504.0000

XLON

07002070000263260-E0RP6sIy22lf

15:34:00

33

503.5000

XLON

05002050000260030-E0RP6sIy24I8

15:34:08

335

503.5000

XLON

05002050000260030-E0RP6sIy24Sz

15:35:03

507

503.5000

XLON

07002070000260007-E0RP6sIy25W1

15:35:03

99

503.5000

XLON

05002050000260030-E0RP6sIy25Vz

15:35:03

108

503.5000

XLON

07002070000260229-E0RP6sIy25W3

15:36:43

247

503.5000

XLON

07002070000260229-E0RP6sIy27fR

15:37:19

355

503.5000

XLON

05002050000264679-E0RP6sIy28UD

15:37:19

695

503.5000

XLON

07002070000265105-E0RP6sIy28UF

15:37:20

849

503.5000

XLON

05002050000266829-E0RP6sIy28VO

15:37:57

259

503.5000

XLON

05002050000266829-E0RP6sIy29H9

15:37:57

500

503.5000

XLON

05002050000266829-E0RP6sIy29HB

15:37:57

545

503.5000

XLON

07002070000266781-E0RP6sIy29HD

15:38:11

43

503.5000

XLON

07002070000267130-E0RP6sIy29fS

15:38:23

525

503.5000

XLON

07002070000267130-E0RP6sIy29qA

15:38:23

1,207

503.5000

XLON

07002070000267130-E0RP6sIy29qD

15:39:49

335

503.5000

XLON

05002050000267858-E0RP6sIy2BTt

15:40:03

732

503.5000

XLON

05002050000267858-E0RP6sIy2BfD

15:40:20

851

504.0000

XLON

07002070000268964-E0RP6sIy2C8t

15:40:20

423

504.0000

XLON

07002070000268964-E0RP6sIy2C8v

15:40:20

947

504.0000

XLON

07002070000268964-E0RP6sIy2C8x

15:40:20

437

504.0000

XLON

07002070000268964-E0RP6sIy2C8z

15:40:20

583

504.0000

XLON

07002070000268964-E0RP6sIy2C91

15:40:39

406

503.5000

XLON

05002050000267858-E0RP6sIy2CZQ

15:40:39

1,028

503.5000

XLON

05002050000268854-E0RP6sIy2CZS

15:42:40

1,241

503.5000

XLON

07002070000270936-E0RP6sIy2FT2

15:42:40

415

503.5000

XLON

07002070000270936-E0RP6sIy2FT4

15:42:44

1,817

503.5000

XLON

05002050000271092-E0RP6sIy2FXc

15:45:05

305

503.0000

XLON

07002070000272283-E0RP6sIy2ISt

15:45:05

1,775

503.0000

XLON

05002050000270285-E0RP6sIy2ISh

15:45:20

1,844

503.0000

XLON

07002070000272283-E0RP6sIy2In5

15:47:22

77

502.5000

XLON

05002050000273538-E0RP6sIy2LEU

15:47:24

277

502.5000

XLON

05002050000273538-E0RP6sIy2LGL

15:47:55

1,464

502.5000

XLON

05002050000273538-E0RP6sIy2M90

15:47:55

653

502.5000

XLON

05002050000274814-E0RP6sIy2M92

15:48:23

498

502.0000

XLON

05002050000273496-E0RP6sIy2Mpm

15:50:03

537

502.0000

XLON

05002050000273496-E0RP6sIy2Pt8

15:51:43

820

503.0000

XLON

05002050000278478-E0RP6sIy2SQ6

15:51:43

1,144

503.0000

XLON

05002050000278478-E0RP6sIy2SQ8

15:51:44

840

503.0000

XLON

07002070000278457-E0RP6sIy2SRn

15:51:44

1,188

503.0000

XLON

07002070000278457-E0RP6sIy2SRp

15:52:10

402

502.5000

XLON

07002070000278267-E0RP6sIy2T5K

15:52:10

1

502.5000

XLON

07002070000278267-E0RP6sIy2T1w

15:52:44

1

502.5000

XLON

07002070000278267-E0RP6sIy2TkO

15:53:20

364

502.5000

XLON

07002070000278267-E0RP6sIy2Uky

15:53:20

1

502.5000

XLON

07002070000278267-E0RP6sIy2Uk7

15:53:42

862

502.5000

XLON

07002070000278267-E0RP6sIy2VQD

15:53:42

699

502.5000

XLON

07002070000279516-E0RP6sIy2VQJ

15:53:46

547

502.5000

XLON

05002050000279969-E0RP6sIy2VdK

15:53:58

1

502.0000

XLON

05002050000273496-E0RP6sIy2VvO

15:58:18

38

502.5000

XLON

07002070000280905-E0RP6sIy2btD

15:58:23

656

502.5000

XLON

07002070000280905-E0RP6sIy2c0i

15:58:26

355

502.5000

XLON

07002070000280905-E0RP6sIy2c5B

15:59:14

1

502.5000

XLON

07002070000280905-E0RP6sIy2dIK

15:59:45

3

502.5000

XLON

07002070000280905-E0RP6sIy2eHD

16:00:03

289

502.5000

XLON

07002070000280905-E0RP6sIy2eyG

16:02:27

458

502.5000

XLON

05002050000283170-E0RP6sIy2jVe

16:02:27

563

502.5000

XLON

07002070000283092-E0RP6sIy2jVY

16:02:27

336

502.5000

XLON

05002050000283195-E0RP6sIy2jVg

16:02:27

437

502.5000

XLON

07002070000283142-E0RP6sIy2jVc

16:02:27

458

502.5000

XLON

05002050000283201-E0RP6sIy2jVi

16:02:27

546

502.5000

XLON

07002070000284352-E0RP6sIy2jVo

16:02:27

58

502.5000

XLON

07002070000285415-E0RP6sIy2jVq

16:03:23

40

502.5000

XLON

05002050000286254-E0RP6sIy2lAz

16:03:23

683

502.5000

XLON

07002070000285415-E0RP6sIy2lAx

16:04:23

373

502.5000

XLON

05002050000286254-E0RP6sIy2mRX

16:04:57

376

502.5000

XLON

07002070000286172-E0RP6sIy2nL3

16:04:57

1,164

502.5000

XLON

05002050000286254-E0RP6sIy2nL1

16:04:57

426

502.5000

XLON

05002050000286261-E0RP6sIy2nL5

16:04:57

378

502.5000

XLON

07002070000287391-E0RP6sIy2nLB

16:04:57

446

502.5000

XLON

05002050000286510-E0RP6sIy2nL9

16:04:57

518

502.5000

XLON

07002070000287641-E0RP6sIy2nLD

16:04:57

49

502.5000

XLON

07002070000287641-E0RP6sIy2nLF

16:04:58

375

502.5000

XLON

05002050000288056-E0RP6sIy2nLu

16:04:58

750

502.5000

XLON

05002050000288056-E0RP6sIy2nLw

16:04:59

1,239

502.5000

XLON

05002050000288074-E0RP6sIy2nNQ

16:04:59

291

502.5000

XLON

05002050000288074-E0RP6sIy2nNS

16:04:59

642

502.5000

XLON

05002050000288074-E0RP6sIy2nNU

16:05:00

918

502.5000

XLON

05002050000288082-E0RP6sIy2nOp

16:05:01

669

502.5000

XLON

07002070000288051-E0RP6sIy2nTq

16:05:01

1,050

502.5000

XLON

07002070000288051-E0RP6sIy2nTs

16:05:01

990

502.5000

XLON

07002070000288051-E0RP6sIy2nTu

16:05:01

698

502.5000

XLON

07002070000288051-E0RP6sIy2nTw

16:05:02

669

502.5000

XLON

07002070000288065-E0RP6sIy2nWa

16:05:04

886

502.5000

XLON

05002050000288119-E0RP6sIy2nYX

16:05:18

371

502.0000

XLON

05002050000273496-E0RP6sIy2nyN

16:06:07

1

502.0000

XLON

05002050000273496-E0RP6sIy2pn4

16:06:37

335

502.0000

XLON

05002050000273496-E0RP6sIy2qt4

16:06:38

1

502.0000

XLON

05002050000273496-E0RP6sIy2qy4

16:06:52

243

502.0000

XLON

05002050000273496-E0RP6sIy2rRi

16:06:52

397

502.0000

XLON

05002050000276522-E0RP6sIy2rRk

16:07:37

172

502.0000

XLON

05002050000276522-E0RP6sIy2sya

16:07:37

351

502.0000

XLON

07002070000289011-E0RP6sIy2syc

16:07:37

349

502.0000

XLON

07002070000289419-E0RP6sIy2sye

16:07:37

707

502.0000

XLON

07002070000289640-E0RP6sIy2syg

16:07:37

350

502.0000

XLON

07002070000289912-E0RP6sIy2syi

16:08:22

1,290

502.0000

XLON

05002050000290536-E0RP6sIy2uGR

16:09:37

392

502.0000

XLON

05002050000292142-E0RP6sIy2wPS

16:10:03

344

502.0000

XLON

05002050000292143-E0RP6sIy2xX8

16:10:03

374

502.0000

XLON

07002070000292069-E0RP6sIy2xX6

16:10:03

335

502.0000

XLON

07002070000292070-E0RP6sIy2xXA

16:10:03

508

502.0000

XLON

07002070000292083-E0RP6sIy2xXC

16:10:04

3

502.0000

XLON

05002050000292490-E0RP6sIy2xYE

16:10:04

1,831

502.0000

XLON

05002050000292490-E0RP6sIy2xYG

16:10:45

336

502.0000

XLON

07002070000292870-E0RP6sIy2ybv

16:10:45

704

502.0000

XLON

07002070000292870-E0RP6sIy2ybx

16:10:45

765

502.0000

XLON

07002070000292870-E0RP6sIy2ybz

16:11:58

521

502.0000

XLON

07002070000293150-E0RP6sIy30XS

16:12:03

855

502.0000

XLON

07002070000293150-E0RP6sIy30eW

16:12:17

335

502.0000

XLON

07002070000293150-E0RP6sIy30wG

16:13:10

1

502.0000

XLON

07002070000293150-E0RP6sIy32HL

16:13:26

174

502.0000

XLON

07002070000293150-E0RP6sIy32TX

16:14:11

2,068

502.5000

XLON

07002070000295330-E0RP6sIy35Ya

16:14:42

1

502.0000

XLON

05002050000294368-E0RP6sIy36k0

16:14:59

295

502.0000

XLON

05002050000294368-E0RP6sIy37Fs

16:14:59

1,234

502.0000

XLON

05002050000294368-E0RP6sIy37Fu

16:14:59

336

502.0000

XLON

07002070000294889-E0RP6sIy37Fw

16:14:59

263

502.0000

XLON

05002050000295824-E0RP6sIy37G2

16:15:41

5

502.0000

XLON

05002050000295824-E0RP6sIy38rl

16:16:00

388

502.0000

XLON

05002050000295824-E0RP6sIy39H8

16:17:16

1

502.0000

XLON

05002050000295824-E0RP6sIy3BDl

16:18:23

649

502.0000

XLON

07002070000296531-E0RP6sIy3CwJ

16:18:25

233

502.0000

XLON

07002070000296531-E0RP6sIy3D0P

16:20:03

42

502.0000

XLON

07002070000296531-E0RP6sIy3FQP

16:20:03

4

502.0000

XLON

05002050000297092-E0RP6sIy3FQV

16:20:03

374

502.0000

XLON

07002070000296652-E0RP6sIy3FQR

16:20:03

349

502.0000

XLON

07002070000296725-E0RP6sIy3FQT

16:20:06

335

502.0000

XLON

05002050000297092-E0RP6sIy3FY4

16:20:25

5

502.0000

XLON

05002050000297092-E0RP6sIy3GWF

16:20:25

395

502.0000

XLON

05002050000297372-E0RP6sIy3GWH

16:20:25

381

502.0000

XLON

07002070000297243-E0RP6sIy3GWJ

16:20:25

345

502.0000

XLON

05002050000297380-E0RP6sIy3GWL

16:20:25

340

502.0000

XLON

07002070000297451-E0RP6sIy3GWR

16:20:25

364

502.0000

XLON

05002050000297564-E0RP6sIy3GWP

16:20:25

396

502.0000

XLON

05002050000297569-E0RP6sIy3GWT

16:20:25

5

502.0000

XLON

05002050000297092-E0RP6sIy3GW8

16:20:26

831

502.0000

XLON

05002050000297599-E0RP6sIy3GYC

16:20:26

880

502.0000

XLON

05002050000297599-E0RP6sIy3GYE

16:20:26

1,000

502.0000

XLON

05002050000297599-E0RP6sIy3GYG

16:20:26

1,422

502.0000

XLON

05002050000297599-E0RP6sIy3GYI

16:20:26

710

502.0000

XLON

05002050000297599-E0RP6sIy3GYK

16:20:27

2

502.0000

XLON

05002050000297600-E0RP6sIy3GZW

16:20:31

22

502.0000

XLON

05002050000297600-E0RP6sIy3Gfj

16:20:38

435

502.0000

XLON

05002050000297600-E0RP6sIy3GtL

16:21:26

1,212

502.0000

XLON

05002050000297600-E0RP6sIy3HoB

16:21:26

11

502.0000

XLON

05002050000297600-E0RP6sIy3HoE

16:21:39

199

502.0000

XLON

05002050000297657-E0RP6sIy3IDb

16:21:39

419

502.0000

XLON

05002050000297600-E0RP6sIy3IDO

16:21:39

685

502.0000

XLON

05002050000297604-E0RP6sIy3IDQ

16:21:39

396

502.0000

XLON

05002050000297632-E0RP6sIy3IDW

16:21:39

450

502.0000

XLON

05002050000297657-E0RP6sIy3IDY

16:21:39

1,096

502.0000

XLON

07002070000297492-E0RP6sIy3IDU

16:22:06

32

502.0000

XLON

05002050000297699-E0RP6sIy3IqC

16:22:06

627

502.0000

XLON

05002050000297699-E0RP6sIy3IqE

16:22:06

810

502.0000

XLON

05002050000297699-E0RP6sIy3IqG

16:22:06

285

502.0000

XLON

05002050000297699-E0RP6sIy3IqI

16:24:08

1,232

501.5000

XLON

05002050000286728-E0RP6sIy3Llx

16:24:08

389

501.5000

XLON

07002070000297597-E0RP6sIy3Lm1

16:24:08

535

501.5000

XLON

05002050000297732-E0RP6sIy3Llz

16:24:08

415

501.5000

XLON

07002070000297602-E0RP6sIy3Lm3

16:24:09

83

501.5000

XLON

07002070000297668-E0RP6sIy3Lop

16:24:31

973

502.0000

XLON

05002050000297825-E0RP6sIy3MTv

16:24:31

184

502.0000

XLON

05002050000297825-E0RP6sIy3MTx

16:24:31

58

502.0000

XLON

05002050000297825-E0RP6sIy3MTz

16:24:31

68

502.0000

XLON

05002050000297825-E0RP6sIy3MU1

16:24:31

455

502.0000

XLON

05002050000297825-E0RP6sIy3MU3

16:24:31

54

502.0000

XLON

05002050000297825-E0RP6sIy3MU5

16:24:31

680

502.0000

XLON

05002050000297825-E0RP6sIy3MU7

16:24:31

26

502.0000

XLON

05002050000297825-E0RP6sIy3MU9

16:24:31

229

502.0000

XLON

05002050000297825-E0RP6sIy3MUB

16:24:31

39

502.0000

XLON

05002050000297825-E0RP6sIy3MUD

16:25:14

232

502.0000

XLON

05002050000297879-E0RP6sIy3NhT

16:25:14

336

502.0000

XLON

05002050000297879-E0RP6sIy3NhV

16:25:14

26

502.0000

XLON

05002050000297879-E0RP6sIy3NhX

16:25:14

109

502.0000

XLON

05002050000297879-E0RP6sIy3NhZ

16:25:14

54

502.0000

XLON

05002050000297879-E0RP6sIy3Nhb

16:25:14

490

502.0000

XLON

05002050000297879-E0RP6sIy3Nhd

16:25:42

247

502.0000

XLON

07002070000297792-E0RP6sIy3OJQ

16:25:42

1,060

502.0000

XLON

07002070000297792-E0RP6sIy3OJS

16:25:42

187

502.0000

XLON

07002070000297792-E0RP6sIy3OJU

16:25:42

344

502.0000

XLON

07002070000297792-E0RP6sIy3OJW

16:26:04

1,782

502.0000

XLON

07002070000297813-E0RP6sIy3P0a

16:26:04

890

502.0000

XLON

07002070000297813-E0RP6sIy3P0c

16:26:04

44

502.0000

XLON

07002070000297813-E0RP6sIy3P0e

16:27:33

2,253

501.5000

XLON

07002070000297668-E0RP6sIy3RTB

16:27:33

328

502.0000

XLON

05002050000298055-E0RP6sIy3RT2

16:27:33

774

502.0000

XLON

05002050000298055-E0RP6sIy3RT4

16:27:33

161

502.0000

XLON

05002050000298055-E0RP6sIy3RT6

16:28:51

565

501.5000

XLON

07002070000298002-E0RP6sIy3U61

16:28:51

578

501.5000

XLON

07002070000298002-E0RP6sIy3U63

16:28:55

17

501.5000

XLON

07002070000298021-E0RP6sIy3UIy

16:28:55

578

501.5000

XLON

07002070000298021-E0RP6sIy3UJ0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSABMATMTITBIF

Related Shares:

Unite
FTSE 100 Latest
Value10,466.26
Change22.79