Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Sep 2026 07:00

RNS Number : 5035U
Babcock International Group PLC
14 September 2026
 

Transactions in own shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase:

11 September 2026

Aggregate number of ordinary shares purchase:

94,369

Lowest price paid per share (£ per share):

9.5420

Highest price paid per share (£ per share):

9.7620

Average price paid per share (£ per share):

9.6021

 

The Company intends to hold the purchased shares in treasury.

 

Since 1 July 2026, the Company has purchased 3,281,602 shares at a cost of £34,103,581.78.

 

Following the above transaction, the Company holds 15,098,529 of its ordinary shares in treasury and has 490,498,068 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 94,369 (ISIN: GB0009697037)

 

Date of purchases: 11 September 2026

 

Investment firm: J.P. Morgan Securities plc

 

Venue

Volume-weighted average price (£)

Aggregated volume

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

9.6139

72,203

9.5420

9.7620

CBOE Europe

9.5638

22,166

9.5460

9.5700

Chi-X Europe

0.0000

0

0.0000

0.0000

Turquoise

0.0000

0

0.0000

0.0000

Aquis Stock Exchange

0.0000

0

0.0000

0.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:56

34

970.4000

XLON

05002050000000209-E0Sj3Ht9I2Lk

08:03:56

137

970.4000

XLON

05002050000000209-E0Sj3Ht9I2Li

08:08:54

147

975.0000

XLON

05002050000000270-E0Sj3Ht9IEMG

08:08:54

143

975.0000

XLON

07002070000000238-E0Sj3Ht9IEME

08:10:56

156

971.4000

XLON

05002050000000346-E0Sj3Ht9IIOM

08:12:15

143

966.4000

XLON

07002070000000381-E0Sj3Ht9IL6a

08:18:06

145

970.8000

XLON

07002070000000495-E0Sj3Ht9IWUc

08:22:01

170

970.0000

XLON

07002070000000584-E0Sj3Ht9IdVH

08:43:11

150

972.8000

XLON

05002050000000935-E0Sj3Ht9J7Yp

08:47:13

151

970.6000

XLON

07002070000000970-E0Sj3Ht9JCMl

08:54:04

150

967.4000

XLON

05002050000001056-E0Sj3Ht9JKOP

09:17:57

165

969.6000

XLON

07002070000001562-E0Sj3Ht9Js97

09:17:57

146

970.0000

XLON

05002050000001430-E0Sj3Ht9Js7D

09:45:01

155

970.0000

XLON

07002070000001942-E0Sj3Ht9KWgH

10:02:40

153

970.0000

XLON

05002050000002189-E0Sj3Ht9Kqdf

10:28:12

153

971.6000

XLON

07002070000002544-E0Sj3Ht9LBKu

10:34:27

142

971.2000

XLON

07002070000002724-E0Sj3Ht9LGaZ

11:00:41

143

973.4000

XLON

07002070000003089-E0Sj3Ht9LaxO

11:02:06

149

972.8000

XLON

07002070000003109-E0Sj3Ht9Lcrv

11:15:13

155

974.8000

XLON

07002070000003284-E0Sj3Ht9Lsx8

11:26:58

143

974.4000

XLON

05002050000003371-E0Sj3Ht9M2IH

11:36:21

150

974.4000

XLON

05002050000003545-E0Sj3Ht9M9RK

11:44:24

142

974.2000

XLON

05002050000003593-E0Sj3Ht9MF1A

11:53:09

149

971.6000

XLON

05002050000003705-E0Sj3Ht9MLa4

11:56:12

143

971.6000

XLON

07002070000003723-E0Sj3Ht9MNPJ

12:08:06

143

972.4000

XLON

07002070000003807-E0Sj3Ht9MWmD

12:34:17

143

973.8000

XLON

07002070000004119-E0Sj3Ht9Mt3I

12:35:13

152

972.4000

XLON

07002070000006684-E0Sj3Ht9MuMa

12:45:00

107

975.2000

XLON

05002050000011884-E0Sj3Ht9N33B

12:45:00

36

975.2000

XLON

05002050000011884-E0Sj3Ht9N32h

12:49:07

12

974.4000

XLON

05002050000012667-E0Sj3Ht9N6WU

12:51:56

149

974.2000

XLON

05002050000014687-E0Sj3Ht9N8jU

13:02:47

142

976.2000

XLON

07002070000020735-E0Sj3Ht9NIBL

13:04:14

149

975.2000

XLON

07002070000022222-E0Sj3Ht9NJoi

13:08:37

156

974.4000

XLON

07002070000024469-E0Sj3Ht9NNt2

13:13:27

47

974.8000

XLON

05002050000027479-E0Sj3Ht9NSlR

13:13:27

95

974.8000

XLON

05002050000027479-E0Sj3Ht9NSlY

13:30:01

149

974.4000

XLON

07002070000033230-E0Sj3Ht9NmO2

13:30:01

143

974.8000

XLON

05002050000037744-E0Sj3Ht9NmDi

13:36:18

156

975.6000

XLON

05002050000049210-E0Sj3Ht9OBp1

13:38:49

19

976.0000

XLON

05002050000050962-E0Sj3Ht9OH6m

13:39:10

124

976.0000

XLON

05002050000050962-E0Sj3Ht9OIIV

13:41:41

151

976.0000

XLON

07002070000054059-E0Sj3Ht9OOvK

13:43:29

152

975.8000

XLON

07002070000056009-E0Sj3Ht9OSQH

13:55:02

143

974.8000

XLON

05002050000065549-E0Sj3Ht9OlCf

14:00:03

145

975.4000

XLON

07002070000069690-E0Sj3Ht9Oswl

14:02:34

172

974.6000

XLON

05002050000070740-E0Sj3Ht9OzgD

14:07:16

144

973.8000

XLON

07002070000075599-E0Sj3Ht9P8f7

14:11:03

166

973.0000

XLON

07002070000080876-E0Sj3Ht9PFBG

14:12:35

153

972.2000

XLON

07002070000082180-E0Sj3Ht9PHXM

14:15:41

142

969.6000

XLON

07002070000084836-E0Sj3Ht9PNKT

14:20:17

197

967.0000

XLON

05002050000088594-E0Sj3Ht9PWkt

14:24:23

155

966.4000

XLON

07002070000091067-E0Sj3Ht9PdTY

14:28:32

143

966.6000

XLON

05002050000095159-E0Sj3Ht9Pmmr

14:30:20

199

966.8000

XLON

05002050000098263-E0Sj3Ht9Pu8u

14:32:17

156

964.4000

XLON

07002070000101665-E0Sj3Ht9Q3Qa

14:32:17

185

963.8000

XLON

05002050000101762-E0Sj3Ht9Q3R6

14:33:46

179

958.2000

XLON

07002070000104473-E0Sj3Ht9QBaV

14:36:05

143

957.4000

XLON

05002050000107299-E0Sj3Ht9QNC4

14:36:05

402

957.0000

BATE

06382063800204958-10001P0J

14:36:05

309

957.0000

BATE

08642086400201859-10001P0K

14:36:05

371

957.0000

BATE

06382063800205622-10001P0L

14:36:06

271

957.0000

BATE

06382063800205851-10001P0T

14:36:15

407

956.6000

BATE

08642086400202546-10001P2O

14:36:23

324

956.6000

BATE

08642086400202713-10001P4I

14:36:23

271

956.6000

BATE

06382063800206023-10001P4J

14:36:28

121

956.6000

BATE

08642086400202918-10001P5N

14:36:28

258

956.6000

BATE

08642086400202918-10001P5O

14:36:28

379

956.6000

BATE

06382063800206188-10001P5L

14:37:46

144

959.6000

XLON

05002050000111381-E0Sj3Ht9QW1Z

14:37:53

171

957.0000

BATE

08642086400203355-10001PQE

14:37:53

262

957.0000

BATE

06382063800207112-10001PQF

14:37:53

314

957.0000

BATE

06382063800206918-10001PQG

14:38:51

152

957.2000

XLON

07002070000112538-E0Sj3Ht9QbSg

14:38:51

251

957.0000

BATE

06382063800207853-10001Q1K

14:38:51

277

957.0000

BATE

08642086400204241-10001Q1J

14:38:51

377

957.0000

BATE

08642086400204606-10001Q1L

14:38:52

1,186

957.0000

BATE

06382063800208224-10001Q1V

14:38:56

328

956.6000

BATE

08642086400204917-10001Q2Q

14:38:57

377

956.6000

BATE

08642086400204992-10001Q2U

14:38:58

426

956.0000

BATE

06382063800208225-10001Q31

14:39:13

97

956.6000

BATE

06382063800208531-10001Q7A

14:39:13

388

956.6000

BATE

08642086400205091-10001Q77

14:39:13

112

956.6000

BATE

08642086400205091-10001Q78

14:39:15

7

956.8000

BATE

06382063800208565-10001Q7R

14:39:25

387

956.6000

BATE

06382063800208531-10001QAK

14:39:27

275

956.2000

BATE

06382063800208734-10001QAQ

14:39:27

325

956.6000

BATE

08642086400205459-10001QAP

14:40:06

250

957.0000

BATE

08642086400205602-10001QKS

14:40:06

243

957.0000

BATE

06382063800209205-10001QKU

14:40:06

276

957.0000

BATE

08642086400205951-10001QKT

14:40:11

2

956.8000

BATE

08642086400206078-10001QLX

14:40:13

290

956.4000

XLON

05002050000115152-E0Sj3Ht9Qi53

14:40:13

363

956.8000

BATE

06382063800209345-10001QMC

14:40:17

242

956.0000

XLON

07002070000115023-E0Sj3Ht9QiQL

14:40:17

363

956.4000

BATE

06382063800209249-10001QNG

14:40:17

363

956.4000

BATE

06382063800209387-10001QNH

14:40:33

242

956.0000

XLON

07002070000115168-E0Sj3Ht9QjLK

14:40:33

266

956.0000

BATE

08642086400206223-10001QRO

14:40:34

315

955.8000

XLON

05002050000115304-E0Sj3Ht9QjOD

14:40:34

22

956.0000

BATE

08642086400206442-10001QRS

14:40:34

266

955.8000

BATE

08642086400205991-10001QRR

14:40:47

242

956.8000

XLON

07002070000115816-E0Sj3Ht9Qn9v

14:40:47

339

957.0000

XLON

05002050000115965-E0Sj3Ht9Qn99

14:40:47

290

957.0000

BATE

06382063800209876-10001R1Q

14:40:47

313

957.0000

BATE

06382063800209877-10001R1R

14:40:49

242

956.8000

BATE

06382063800210115-10001R26

14:40:50

291

956.2000

XLON

05002050000115966-E0Sj3Ht9QnYN

14:40:50

315

956.4000

BATE

06382063800209750-10001R2L

14:41:10

242

956.8000

XLON

07002070000116799-E0Sj3Ht9QpZD

14:41:10

383

956.8000

BATE

08642086400207153-10001R6J

14:41:10

228

956.8000

BATE

06382063800210379-10001R6H

14:41:10

242

956.8000

BATE

08642086400207099-10001R6G

14:41:10

347

956.8000

BATE

06382063800210421-10001R6I

14:41:11

273

956.8000

BATE

06382063800210454-10001R6L

14:41:12

315

956.2000

XLON

07002070000116384-E0Sj3Ht9Qpna

14:41:12

248

956.2000

BATE

08642086400207100-10001R6U

14:41:12

298

956.8000

BATE

08642086400207198-10001R6R

14:41:15

65

956.0000

XLON

07002070000117075-E0Sj3Ht9QpzS

14:41:15

282

956.0000

XLON

07002070000117075-E0Sj3Ht9Qpzi

14:41:15

248

956.2000

BATE

08642086400207215-10001R7O

14:41:15

322

956.2000

BATE

06382063800210482-10001R7N

14:41:20

348

955.6000

BATE

08642086400207154-10001R8T

14:41:26

248

955.0000

XLON

07002070000117188-E0Sj3Ht9QrT0

14:41:26

372

955.4000

XLON

05002050000117236-E0Sj3Ht9QrOD

14:41:26

322

954.8000

BATE

08642086400207315-10001R9R

14:41:26

178

955.6000

BATE

08642086400207314-10001R9P

14:41:26

322

955.4000

BATE

06382063800210568-10001R9Q

14:41:58

273

956.2000

BATE

06382063800210972-10001RFD

14:41:58

248

956.2000

BATE

06382063800210988-10001RFE

14:41:59

207

955.6000

XLON

05002050000118156-E0Sj3Ht9QuFF

14:41:59

347

955.8000

XLON

07002070000118014-E0Sj3Ht9QuBv

14:41:59

322

955.8000

BATE

08642086400207746-10001RFI

14:42:00

41

955.6000

XLON

05002050000118156-E0Sj3Ht9QuKl

14:42:01

278

954.8000

XLON

05002050000118326-E0Sj3Ht9QuaP

14:42:01

329

955.0000

XLON

07002070000118170-E0Sj3Ht9QuZq

14:42:01

248

955.0000

XLON

05002050000118114-E0Sj3Ht9QuSo

14:42:01

322

955.0000

BATE

06382063800211073-10001RGC

14:42:05

354

954.8000

XLON

07002070000118265-E0Sj3Ht9Qv2e

14:42:05

304

954.8000

BATE

06382063800211120-10001RHT

14:42:06

253

954.2000

XLON

07002070000118266-E0Sj3Ht9QvD0

14:42:06

328

954.6000

XLON

05002050000118420-E0Sj3Ht9Qv9R

14:42:12

353

954.8000

BATE

08642086400207992-10001RKK

14:42:13

253

954.6000

XLON

07002070000118509-E0Sj3Ht9QvzQ

14:42:45

278

955.4000

XLON

05002050000119165-E0Sj3Ht9Qyk3

14:42:45

298

955.6000

BATE

08642086400208352-10001RQQ

14:42:45

278

955.6000

BATE

08642086400208515-10001RQR

14:42:54

329

956.0000

XLON

07002070000119471-E0Sj3Ht9QzOC

14:42:54

275

956.2000

BATE

08642086400208666-10001RSO

14:43:00

413

956.0000

BATE

06382063800211874-10001RTT

14:43:02

279

955.4000

XLON

05002050000119634-E0Sj3Ht9Qznb

14:43:02

257

955.4000

BATE

08642086400208665-10001RU9

14:43:12

333

954.2000

XLON

05002050000120058-E0Sj3Ht9R0fy

14:43:12

163

954.6000

BATE

08642086400208798-10001RW2

14:43:12

195

954.6000

BATE

08642086400208798-10001RW3

14:43:31

189

955.2000

BATE

06382063800212430-10001S05

14:43:31

168

955.2000

BATE

08642086400209028-10001S03

14:43:31

412

955.2000

BATE

08642086400209190-10001S04

14:43:33

169

955.2000

BATE

08642086400209250-10001S0A

14:44:08

347

957.2000

XLON

07002070000121461-E0Sj3Ht9R4iX

14:44:08

355

957.0000

XLON

07002070000121419-E0Sj3Ht9R4ir

14:44:08

260

957.0000

BATE

08642086400209769-10001S8R

14:44:08

1,261

957.0000

BATE

06382063800212977-10001S8S

14:45:10

261

958.6000

XLON

05002050000123179-E0Sj3Ht9R8tj

14:45:26

285

959.4000

XLON

05002050000123970-E0Sj3Ht9R9q4

14:45:26

392

959.4000

XLON

07002070000123798-E0Sj3Ht9R9q2

14:45:27

418

959.4000

XLON

05002050000123976-E0Sj3Ht9R9td

14:45:28

365

959.4000

XLON

05002050000123987-E0Sj3Ht9R9xW

14:45:37

313

959.6000

XLON

05002050000124023-E0Sj3Ht9RAeb

14:45:37

287

959.8000

XLON

05002050000124066-E0Sj3Ht9RAdu

14:45:38

262

959.4000

XLON

07002070000123850-E0Sj3Ht9RAk9

14:45:38

392

959.6000

XLON

07002070000124061-E0Sj3Ht9RAjN

14:45:59

261

960.6000

XLON

07002070000124508-E0Sj3Ht9RCDd

14:45:59

313

960.4000

XLON

07002070000124355-E0Sj3Ht9RCDs

14:45:59

365

960.2000

XLON

07002070000124124-E0Sj3Ht9RCE4

14:46:01

25

960.2000

XLON

07002070000124651-E0Sj3Ht9RCQw

14:46:01

236

960.2000

XLON

07002070000124651-E0Sj3Ht9RCQy

14:46:01

261

960.2000

XLON

07002070000124683-E0Sj3Ht9RCR0

14:46:02

150

960.2000

XLON

07002070000124732-E0Sj3Ht9RCUa

14:46:08

287

959.8000

XLON

05002050000124825-E0Sj3Ht9RCq2

14:46:08

317

960.2000

XLON

05002050000124941-E0Sj3Ht9RCnb

14:46:08

290

960.2000

XLON

05002050000124975-E0Sj3Ht9RCnh

14:46:18

264

961.2000

XLON

05002050000125337-E0Sj3Ht9RDlM

14:46:21

131

961.2000

XLON

07002070000125250-E0Sj3Ht9RE1w

14:46:21

103

961.2000

XLON

07002070000125250-E0Sj3Ht9RE1y

14:46:21

150

961.2000

XLON

07002070000125250-E0Sj3Ht9RE20

14:46:27

156

961.4000

XLON

05002050000125598-E0Sj3Ht9REfs

14:46:27

240

961.4000

XLON

05002050000125598-E0Sj3Ht9REfq

14:46:51

370

962.0000

XLON

07002070000125968-E0Sj3Ht9RGif

14:46:51

290

961.8000

XLON

07002070000125642-E0Sj3Ht9RGii

14:46:51

317

961.8000

XLON

07002070000125675-E0Sj3Ht9RGik

14:47:01

265

962.2000

XLON

05002050000126465-E0Sj3Ht9RHI6

14:47:01

370

962.2000

XLON

07002070000126266-E0Sj3Ht9RHI8

14:47:17

2

963.8000

XLON

07002070000126785-E0Sj3Ht9RIGT

14:47:18

293

963.8000

XLON

07002070000126822-E0Sj3Ht9RIJi

14:47:30

346

963.4000

XLON

07002070000126684-E0Sj3Ht9RInm

14:47:30

346

963.8000

XLON

05002050000127096-E0Sj3Ht9RIms

14:47:30

267

963.8000

XLON

07002070000126950-E0Sj3Ht9RImu

14:47:32

157

963.0000

XLON

07002070000127216-E0Sj3Ht9RJ8I

14:47:35

346

962.6000

XLON

07002070000127275-E0Sj3Ht9RJS9

14:47:37

372

962.2000

XLON

05002050000127428-E0Sj3Ht9RJYx

14:47:40

293

962.0000

XLON

05002050000127538-E0Sj3Ht9RJhP

14:47:50

479

961.4000

XLON

07002070000127338-E0Sj3Ht9RKVy

14:48:15

372

961.0000

XLON

07002070000127387-E0Sj3Ht9RLvH

14:48:33

95

961.2000

XLON

07002070000128412-E0Sj3Ht9RMto

14:48:33

63

961.2000

XLON

07002070000128412-E0Sj3Ht9RMtq

14:48:33

360

961.2000

XLON

07002070000128412-E0Sj3Ht9RMts

14:48:37

402

961.2000

XLON

07002070000128540-E0Sj3Ht9RNCL

14:48:50

269

960.8000

XLON

05002050000128700-E0Sj3Ht9RNuY

14:49:11

323

961.8000

XLON

07002070000129246-E0Sj3Ht9RPK2

14:49:11

298

961.8000

XLON

07002070000129260-E0Sj3Ht9RPK4

14:49:19

404

961.8000

XLON

07002070000129324-E0Sj3Ht9RPkA

14:49:19

350

961.8000

XLON

07002070000129351-E0Sj3Ht9RPkG

14:49:31

296

962.4000

XLON

07002070000129585-E0Sj3Ht9RQYM

14:49:31

290

962.6000

XLON

05002050000129746-E0Sj3Ht9RQXh

14:50:00

269

962.4000

XLON

05002050000130416-E0Sj3Ht9RSJh

14:50:00

377

962.4000

XLON

07002070000130251-E0Sj3Ht9RSJf

14:50:12

352

962.4000

XLON

05002050000130593-E0Sj3Ht9RTHa

15:50:44

20

959.6000

XLON

07002070000201675-E0Sj3Ht9Tsvf

15:51:03

197

959.2000

XLON

07002070000201006-E0Sj3Ht9Ttqp

15:51:05

215

958.8000

XLON

05002050000201029-E0Sj3Ht9Ttuj

15:53:41

167

960.4000

XLON

05002050000205051-E0Sj3Ht9TzXI

15:54:07

167

960.0000

XLON

05002050000204807-E0Sj3Ht9U09A

15:54:07

188

959.8000

XLON

05002050000204455-E0Sj3Ht9U09c

15:55:16

252

959.2000

XLON

07002070000206839-E0Sj3Ht9U2T1

15:58:27

186

960.4000

XLON

05002050000209927-E0Sj3Ht9U8GJ

15:58:28

242

960.2000

XLON

05002050000209769-E0Sj3Ht9U8JX

15:58:58

24

960.0000

XLON

07002070000210071-E0Sj3Ht9U9Dc

15:58:58

229

960.0000

XLON

07002070000210071-E0Sj3Ht9U9De

15:59:30

186

959.8000

XLON

05002050000209702-E0Sj3Ht9U9u7

16:00:59

99

959.0000

XLON

07002070000212729-E0Sj3Ht9UCvi

16:01:00

501

958.6000

XLON

07002070000211852-E0Sj3Ht9UD1Y

16:01:00

325

959.0000

XLON

07002070000212729-E0Sj3Ht9UD0q

16:01:00

462

958.8000

XLON

07002070000212431-E0Sj3Ht9UD0y

16:02:25

422

958.6000

XLON

07002070000214778-E0Sj3Ht9UG4D

16:04:06

309

959.0000

XLON

07002070000215418-E0Sj3Ht9UIzG

16:04:06

433

959.2000

XLON

05002050000216000-E0Sj3Ht9UIyi

16:05:00

528

958.8000

XLON

05002050000217214-E0Sj3Ht9UKgq

16:05:00

340

958.6000

XLON

07002070000215192-E0Sj3Ht9UKh5

16:05:16

150

958.6000

XLON

07002070000217578-E0Sj3Ht9UL7K

16:05:16

61

958.6000

XLON

07002070000217578-E0Sj3Ht9UL7M

16:07:38

430

959.6000

XLON

05002050000219500-E0Sj3Ht9UPcx

16:07:38

377

959.6000

XLON

07002070000218758-E0Sj3Ht9UPcP

16:07:38

125

959.6000

XLON

07002070000218758-E0Sj3Ht9UPcR

16:07:39

27

959.6000

XLON

05002050000219518-E0Sj3Ht9UPf4

16:07:39

29

959.6000

XLON

05002050000219518-E0Sj3Ht9UPf6

16:07:39

20

959.6000

XLON

05002050000219518-E0Sj3Ht9UPf8

16:07:40

56

959.6000

XLON

07002070000219518-E0Sj3Ht9UPh2

16:07:40

52

959.6000

XLON

07002070000219518-E0Sj3Ht9UPh4

16:08:02

105

959.6000

XLON

07002070000219533-E0Sj3Ht9UQ9G

16:08:13

245

959.6000

XLON

07002070000219533-E0Sj3Ht9UQOf

16:08:28

154

959.6000

XLON

05002050000219868-E0Sj3Ht9UQtv

16:08:28

347

959.6000

XLON

07002070000219999-E0Sj3Ht9UQtx

16:08:35

579

959.4000

XLON

07002070000218638-E0Sj3Ht9URAZ

16:09:11

73

959.0000

XLON

07002070000219544-E0Sj3Ht9URxA

16:09:12

133

959.0000

XLON

07002070000219544-E0Sj3Ht9US06

16:09:51

346

959.0000

XLON

05002050000221299-E0Sj3Ht9UT2g

16:10:32

424

958.0000

XLON

05002050000221661-E0Sj3Ht9UU4e

16:10:32

132

958.2000

XLON

07002070000221680-E0Sj3Ht9UU2q

16:10:32

79

958.2000

XLON

07002070000221680-E0Sj3Ht9UU2e

16:10:32

45

958.2000

XLON

07002070000221680-E0Sj3Ht9UU2h

16:10:32

47

958.2000

XLON

07002070000221680-E0Sj3Ht9UU2j

16:11:34

230

959.4000

XLON

07002070000222783-E0Sj3Ht9UViL

16:11:34

230

959.6000

XLON

07002070000222783-E0Sj3Ht9UViN

16:11:34

166

959.6000

XLON

07002070000222783-E0Sj3Ht9UViP

16:11:34

333

959.4000

XLON

07002070000222040-E0Sj3Ht9UVhp

16:11:34

362

959.6000

XLON

07002070000222132-E0Sj3Ht9UVgq

16:11:34

171

959.6000

XLON

07002070000222272-E0Sj3Ht9UVgs

16:11:34

581

959.8000

XLON

07002070000222772-E0Sj3Ht9UVfM

16:11:35

230

959.6000

XLON

05002050000222822-E0Sj3Ht9UVkD

16:11:35

39

959.6000

XLON

05002050000222822-E0Sj3Ht9UVkF

16:11:36

18

959.6000

XLON

07002070000222828-E0Sj3Ht9UVlT

16:11:36

17

959.6000

XLON

07002070000222828-E0Sj3Ht9UVlV

16:12:02

672

961.0000

XLON

07002070000223237-E0Sj3Ht9UWY0

16:12:02

668

961.0000

XLON

07002070000223100-E0Sj3Ht9UWXD

16:12:06

493

961.0000

XLON

05002050000223286-E0Sj3Ht9UWcK

16:12:34

493

961.2000

XLON

07002070000223398-E0Sj3Ht9UXDT

16:12:51

443

961.2000

XLON

05002050000223758-E0Sj3Ht9UXdZ

16:12:51

95

961.2000

XLON

05002050000223758-E0Sj3Ht9UXdf

16:12:51

672

961.0000

XLON

07002070000223296-E0Sj3Ht9UXdt

16:12:52

195

961.0000

XLON

05002050000223987-E0Sj3Ht9UXf8

16:13:09

448

960.8000

XLON

05002050000223118-E0Sj3Ht9UYBj

16:13:09

253

961.0000

XLON

05002050000223987-E0Sj3Ht9UYBT

16:13:09

215

961.0000

XLON

07002070000223950-E0Sj3Ht9UYBV

16:13:25

494

960.8000

XLON

05002050000224759-E0Sj3Ht9UYfu

16:13:25

494

960.8000

XLON

05002050000224412-E0Sj3Ht9UYdi

16:13:25

99

960.8000

XLON

07002070000224395-E0Sj3Ht9UYdk

16:13:25

530

960.8000

XLON

07002070000224395-E0Sj3Ht9UYdm

16:13:30

73

961.2000

XLON

05002050000224810-E0Sj3Ht9UYo5

16:13:30

556

961.2000

XLON

05002050000224810-E0Sj3Ht9UYo3

16:13:31

18

961.6000

XLON

05002050000224926-E0Sj3Ht9UYtB

16:13:32

42

961.6000

XLON

05002050000224948-E0Sj3Ht9UYvj

16:13:33

114

961.4000

XLON

05002050000224959-E0Sj3Ht9UYxj

16:13:33

335

961.4000

XLON

05002050000224959-E0Sj3Ht9UYxq

16:13:33

674

961.4000

XLON

05002050000224905-E0Sj3Ht9UYwF

16:13:34

120

961.4000

XLON

05002050000224986-E0Sj3Ht9UYzV

16:13:34

237

961.4000

XLON

05002050000224986-E0Sj3Ht9UYzX

16:13:35

17

961.4000

XLON

05002050000225005-E0Sj3Ht9UZ0y

16:13:35

46

961.4000

XLON

05002050000225005-E0Sj3Ht9UZ10

16:13:36

71

961.4000

XLON

07002070000224994-E0Sj3Ht9UZ3J

16:13:36

230

961.4000

XLON

07002070000224994-E0Sj3Ht9UZ3L

16:13:37

230

961.4000

XLON

07002070000225005-E0Sj3Ht9UZ4h

16:13:38

539

961.4000

XLON

07002070000225018-E0Sj3Ht9UZ6V

16:13:39

449

961.4000

XLON

07002070000225038-E0Sj3Ht9UZ89

16:13:40

494

961.4000

XLON

05002050000225114-E0Sj3Ht9UZBc

16:13:41

494

961.4000

XLON

07002070000225094-E0Sj3Ht9UZCw

16:13:44

79

961.4000

XLON

07002070000225125-E0Sj3Ht9UZI7

16:13:44

370

961.4000

XLON

07002070000225125-E0Sj3Ht9UZHx

16:13:49

30

961.4000

XLON

07002070000225198-E0Sj3Ht9UZMZ

16:14:00

432

961.4000

XLON

07002070000225198-E0Sj3Ht9UZa7

16:14:00

450

961.4000

XLON

07002070000225227-E0Sj3Ht9UZa9

16:14:02

634

961.4000

XLON

05002050000225438-E0Sj3Ht9UZf4

16:14:10

498

961.4000

XLON

05002050000225560-E0Sj3Ht9UZqx

16:14:17

167

961.4000

XLON

05002050000225641-E0Sj3Ht9UZye

16:14:17

422

961.4000

XLON

05002050000225641-E0Sj3Ht9UZyb

16:14:24

589

961.4000

XLON

05002050000225778-E0Sj3Ht9UaAY

16:14:59

589

961.8000

XLON

07002070000225833-E0Sj3Ht9Ub1K

16:14:59

454

961.8000

XLON

07002070000225846-E0Sj3Ht9Ub1M

16:15:01

454

961.8000

XLON

07002070000226187-E0Sj3Ht9UbDt

16:15:01

524

961.8000

XLON

07002070000226147-E0Sj3Ht9UbBz

16:15:01

20

961.8000

XLON

07002070000226147-E0Sj3Ht9UbC2

16:15:41

499

961.8000

XLON

05002050000226858-E0Sj3Ht9Ucjc

16:15:41

454

961.8000

XLON

05002050000226288-E0Sj3Ht9UciK

16:15:41

454

961.8000

XLON

07002070000226203-E0Sj3Ht9UciI

16:15:42

185

961.4000

XLON

05002050000226888-E0Sj3Ht9Ucmt

16:15:42

453

961.4000

XLON

07002070000225822-E0Sj3Ht9Ucmp

16:15:42

971

961.8000

XLON

07002070000226806-E0Sj3Ht9UcmM

16:15:43

499

960.8000

XLON

07002070000226824-E0Sj3Ht9UcsM

16:15:43

499

961.0000

XLON

07002070000226774-E0Sj3Ht9Ucpz

16:15:50

636

960.8000

XLON

07002070000226919-E0Sj3Ht9Ud1b

16:15:58

681

960.4000

XLON

05002050000226907-E0Sj3Ht9UdN4

16:15:58

423

960.8000

XLON

05002050000227150-E0Sj3Ht9UdLy

16:15:58

100

960.8000

XLON

05002050000227150-E0Sj3Ht9UdM0

16:16:08

69

960.0000

XLON

07002070000226825-E0Sj3Ht9UdgN

16:16:08

449

960.0000

XLON

07002070000226825-E0Sj3Ht9Udfc

16:16:21

503

960.2000

XLON

05002050000227430-E0Sj3Ht9Ue0X

16:16:21

470

960.4000

XLON

07002070000227309-E0Sj3Ht9Udzp

16:16:33

51

960.2000

XLON

07002070000227493-E0Sj3Ht9UeJS

16:16:33

452

960.2000

XLON

07002070000227493-E0Sj3Ht9UeJJ

16:17:08

643

960.6000

XLON

07002070000227916-E0Sj3Ht9UfMe

16:17:08

639

960.6000

XLON

07002070000227776-E0Sj3Ht9UfJr

16:17:08

457

960.6000

XLON

07002070000227796-E0Sj3Ht9UfJt

16:17:09

457

960.2000

XLON

07002070000227795-E0Sj3Ht9UfOr

16:17:09

390

960.6000

XLON

07002070000227929-E0Sj3Ht9UfNo

16:17:12

689

960.2000

XLON

07002070000227974-E0Sj3Ht9UfaP

16:17:23

302

960.4000

XLON

05002050000228302-E0Sj3Ht9Ufvz

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEEATILLIR

Related Shares:

Babcock
FTSE 100 Latest
Value10,697.57
Change47.13