24th Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
24 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 151,816 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 40,621,573 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 953,666,992 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 23 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 97,373 | 1.9683 | 1.9510 | 1.9920 | ||||
CBOE CXE | 16,561 | 1.9683 | 1.9490 | 1.9920 | ||||
CBOE BXE | 27,343 | 1.9688 | 1.9510 | 1.9920 | ||||
Turquoise Services Limited | 5,831 | 1.9685 | 1.9490 | 1.9910 | ||||
Aquis Exchange | 4,708 | 1.9688 | 1.9490 | 1.9900 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:15:30 | GMT | 56 | 1.957 | GBP | TRQX | 00552577357TRLO1.1.1 | ||
08:16:07 | GMT | 980 | 1.965 | GBP | XLON | 00552577505TRLO1.1.1 | ||
08:16:51 | GMT | 48 | 1.967 | GBP | AQXE | 00552577721TRLO1.1.1 | ||
08:17:27 | GMT | 290 | 1.968 | GBP | BATE | 00552577850TRLO1.1.1 | ||
08:18:22 | GMT | 60 | 1.966 | GBP | CHIX | 00552578083TRLO1.1.1 | ||
08:18:22 | GMT | 54 | 1.967 | GBP | AQXE | 00552578085TRLO1.1.1 | ||
08:18:22 | GMT | 318 | 1.968 | GBP | BATE | 00552578084TRLO1.1.1 | ||
08:19:36 | GMT | 142 | 1.965 | GBP | XLON | 00552578314TRLO1.1.1 | ||
08:19:36 | GMT | 1022 | 1.965 | GBP | XLON | 00552578315TRLO1.1.1 | ||
08:19:36 | GMT | 201 | 1.966 | GBP | CHIX | 00552578313TRLO1.1.1 | ||
08:26:54 | GMT | 60 | 1.966 | GBP | TRQX | 00552579866TRLO1.1.1 | ||
08:28:11 | GMT | 52 | 1.967 | GBP | TRQX | 00552580136TRLO1.1.1 | ||
08:28:15 | GMT | 40 | 1.967 | GBP | AQXE | 00552580146TRLO1.1.1 | ||
08:28:23 | GMT | 264 | 1.967 | GBP | BATE | 00552580189TRLO1.1.1 | ||
08:28:47 | GMT | 168 | 1.967 | GBP | CHIX | 00552580276TRLO1.1.1 | ||
08:29:04 | GMT | 948 | 1.967 | GBP | XLON | 00552580312TRLO1.1.1 | ||
08:29:05 | GMT | 866 | 1.967 | GBP | XLON | 00552580313TRLO1.1.1 | ||
08:31:01 | GMT | 137 | 1.967 | GBP | CHIX | 00552580857TRLO1.1.1 | ||
08:31:01 | GMT | 60 | 1.967 | GBP | TRQX | 00552580858TRLO1.1.1 | ||
08:31:02 | GMT | 52 | 1.967 | GBP | AQXE | 00552580859TRLO1.1.1 | ||
08:31:45 | GMT | 166 | 1.967 | GBP | CHIX | 00552580994TRLO1.1.1 | ||
08:32:27 | GMT | 260 | 1.967 | GBP | BATE | 00552581154TRLO1.1.1 | ||
08:40:46 | GMT | 148 | 1.967 | GBP | CHIX | 00552582873TRLO1.1.1 | ||
08:41:04 | GMT | 57 | 1.967 | GBP | TRQX | 00552582930TRLO1.1.1 | ||
08:41:04 | GMT | 55 | 1.967 | GBP | TRQX | 00552582931TRLO1.1.1 | ||
08:46:08 | GMT | 47 | 1.974 | GBP | AQXE | 00552584091TRLO1.1.1 | ||
08:46:54 | GMT | 928 | 1.973 | GBP | XLON | 00552584246TRLO1.1.1 | ||
08:47:45 | GMT | 1077 | 1.973 | GBP | XLON | 00552584475TRLO1.1.1 | ||
08:48:17 | GMT | 52 | 1.973 | GBP | AQXE | 00552584560TRLO1.1.1 | ||
08:58:45 | GMT | 308 | 1.985 | GBP | BATE | 00552586432TRLO1.1.1 | ||
08:58:49 | GMT | 229 | 1.985 | GBP | BATE | 00552586441TRLO1.1.1 | ||
09:01:58 | GMT | 152 | 1.985 | GBP | CHIX | 00552587118TRLO1.1.1 | ||
09:01:58 | GMT | 57 | 1.985 | GBP | TRQX | 00552587120TRLO1.1.1 | ||
09:01:58 | GMT | 57 | 1.985 | GBP | TRQX | 00552587121TRLO1.1.1 | ||
09:01:58 | GMT | 166 | 1.985 | GBP | CHIX | 00552587119TRLO1.1.1 | ||
09:02:52 | GMT | 230 | 1.987 | GBP | BATE | 00552587270TRLO1.1.1 | ||
09:02:52 | GMT | 1017 | 1.986 | GBP | XLON | 00552587271TRLO1.1.1 | ||
09:03:45 | GMT | 300 | 1.987 | GBP | BATE | 00552587505TRLO1.1.1 | ||
09:03:55 | GMT | 1029 | 1.986 | GBP | XLON | 00552587525TRLO1.1.1 | ||
09:07:00 | GMT | 188 | 1.987 | GBP | CHIX | 00552588045TRLO1.1.1 | ||
09:11:12 | GMT | 54 | 1.991 | GBP | TRQX | 00552588718TRLO1.1.1 | ||
09:11:16 | GMT | 50 | 1.990 | GBP | AQXE | 00552588721TRLO1.1.1 | ||
09:11:16 | GMT | 50 | 1.990 | GBP | AQXE | 00552588722TRLO1.1.1 | ||
09:11:16 | GMT | 261 | 1.990 | GBP | BATE | 00552588723TRLO1.1.1 | ||
09:11:16 | GMT | 280 | 1.990 | GBP | BATE | 00552588724TRLO1.1.1 | ||
09:11:16 | GMT | 176 | 1.990 | GBP | CHIX | 00552588725TRLO1.1.1 | ||
09:12:40 | GMT | 10 | 1.989 | GBP | XLON | 00552589055TRLO1.1.1 | ||
09:12:40 | GMT | 291 | 1.989 | GBP | XLON | 00552589056TRLO1.1.1 | ||
09:12:40 | GMT | 472 | 1.989 | GBP | XLON | 00552589057TRLO1.1.1 | ||
09:12:57 | GMT | 38 | 1.989 | GBP | AQXE | 00552589123TRLO1.1.1 | ||
09:13:26 | GMT | 49 | 1.989 | GBP | AQXE | 00552589198TRLO1.1.1 | ||
09:15:37 | GMT | 54 | 1.985 | GBP | TRQX | 00552589883TRLO1.1.1 | ||
09:15:37 | GMT | 6 | 1.985 | GBP | TRQX | 00552589884TRLO1.1.1 | ||
09:16:05 | GMT | 793 | 1.982 | GBP | XLON | 00552589974TRLO1.1.1 | ||
09:17:07 | GMT | 161 | 1.982 | GBP | CHIX | 00552590149TRLO1.1.1 | ||
09:22:39 | GMT | 19 | 1.985 | GBP | TRQX | 00552591124TRLO1.1.1 | ||
09:22:39 | GMT | 36 | 1.985 | GBP | TRQX | 00552591123TRLO1.1.1 | ||
09:25:00 | GMT | 41 | 1.988 | GBP | AQXE | 00552591389TRLO1.1.1 | ||
09:25:09 | GMT | 229 | 1.984 | GBP | XLON | 00552591445TRLO1.1.1 | ||
09:25:09 | GMT | 646 | 1.984 | GBP | XLON | 00552591444TRLO1.1.1 | ||
09:25:19 | GMT | 30 | 1.985 | GBP | TRQX | 00552591470TRLO1.1.1 | ||
09:25:19 | GMT | 18 | 1.985 | GBP | TRQX | 00552591471TRLO1.1.1 | ||
09:25:21 | GMT | 100 | 1.983 | GBP | BATE | 00552591473TRLO1.1.1 | ||
09:31:36 | GMT | 34 | 1.992 | GBP | CHIX | 00552592411TRLO1.1.1 | ||
09:31:36 | GMT | 35 | 1.992 | GBP | CHIX | 00552592410TRLO1.1.1 | ||
09:31:36 | GMT | 68 | 1.992 | GBP | CHIX | 00552592412TRLO1.1.1 | ||
09:31:39 | GMT | 285 | 1.992 | GBP | BATE | 00552592420TRLO1.1.1 | ||
09:31:40 | GMT | 1210 | 1.992 | GBP | XLON | 00552592423TRLO1.1.1 | ||
09:31:50 | GMT | 207 | 1.990 | GBP | CHIX | 00552592464TRLO1.1.1 | ||
09:32:11 | GMT | 37 | 1.989 | GBP | AQXE | 00552592584TRLO1.1.1 | ||
09:32:16 | GMT | 262 | 1.988 | GBP | BATE | 00552592613TRLO1.1.1 | ||
09:37:16 | GMT | 42 | 1.985 | GBP | AQXE | 00552593352TRLO1.1.1 | ||
09:38:36 | GMT | 61 | 1.986 | GBP | TRQX | 00552593503TRLO1.1.1 | ||
09:39:33 | GMT | 40 | 1.985 | GBP | AQXE | 00552593599TRLO1.1.1 | ||
09:41:25 | GMT | 58 | 1.986 | GBP | TRQX | 00552593927TRLO1.1.1 | ||
09:44:20 | GMT | 200 | 1.984 | GBP | BATE | 00552594337TRLO1.1.1 | ||
09:44:46 | GMT | 40 | 1.985 | GBP | XLON | 00552594418TRLO1.1.1 | ||
09:44:46 | GMT | 189 | 1.985 | GBP | XLON | 00552594417TRLO1.1.1 | ||
09:44:46 | GMT | 857 | 1.985 | GBP | XLON | 00552594419TRLO1.1.1 | ||
09:45:01 | GMT | 144 | 1.987 | GBP | CHIX | 00552594434TRLO1.1.1 | ||
09:45:41 | GMT | 189 | 1.985 | GBP | XLON | 00552594518TRLO1.1.1 | ||
09:45:41 | GMT | 410 | 1.985 | GBP | XLON | 00552594517TRLO1.1.1 | ||
09:45:41 | GMT | 180 | 1.986 | GBP | XLON | 00552594519TRLO1.1.1 | ||
09:47:18 | GMT | 162 | 1.986 | GBP | CHIX | 00552594750TRLO1.1.1 | ||
09:50:40 | GMT | 290 | 1.984 | GBP | BATE | 00552595182TRLO1.1.1 | ||
09:55:10 | GMT | 240 | 1.984 | GBP | BATE | 00552595848TRLO1.1.1 | ||
09:57:35 | GMT | 42 | 1.985 | GBP | AQXE | 00552596163TRLO1.1.1 | ||
09:57:48 | GMT | 903 | 1.984 | GBP | XLON | 00552596188TRLO1.1.1 | ||
09:57:49 | GMT | 39 | 1.985 | GBP | AQXE | 00552596191TRLO1.1.1 | ||
10:00:03 | GMT | 259 | 1.985 | GBP | XLON | 00552596532TRLO1.1.1 | ||
10:00:03 | GMT | 712 | 1.985 | GBP | XLON | 00552596533TRLO1.1.1 | ||
10:01:49 | GMT | 56 | 1.986 | GBP | TRQX | 00552596830TRLO1.1.1 | ||
10:01:49 | GMT | 11 | 1.986 | GBP | TRQX | 00552596831TRLO1.1.1 | ||
10:03:23 | GMT | 49 | 1.985 | GBP | TRQX | 00552597125TRLO1.1.1 | ||
10:03:23 | GMT | 10 | 1.985 | GBP | TRQX | 00552597126TRLO1.1.1 | ||
10:03:53 | GMT | 155 | 1.985 | GBP | CHIX | 00552597265TRLO1.1.1 | ||
10:05:15 | GMT | 216 | 1.984 | GBP | BATE | 00552597530TRLO1.1.1 | ||
10:07:09 | GMT | 196 | 1.984 | GBP | CHIX | 00552597859TRLO1.1.1 | ||
10:10:15 | GMT | 23 | 1.985 | GBP | AQXE | 00552598496TRLO1.1.1 | ||
10:10:15 | GMT | 26 | 1.985 | GBP | AQXE | 00552598495TRLO1.1.1 | ||
10:11:24 | GMT | 49 | 1.985 | GBP | TRQX | 00552598616TRLO1.1.1 | ||
10:12:33 | GMT | 267 | 1.981 | GBP | BATE | 00552598758TRLO1.1.1 | ||
10:15:22 | GMT | 43 | 1.977 | GBP | TRQX | 00552599340TRLO1.1.1 | ||
10:16:29 | GMT | 255 | 1.977 | GBP | XLON | 00552599541TRLO1.1.1 | ||
10:16:29 | GMT | 139 | 1.977 | GBP | XLON | 00552599542TRLO1.1.1 | ||
10:16:29 | GMT | 529 | 1.977 | GBP | XLON | 00552599543TRLO1.1.1 | ||
10:18:36 | GMT | 248 | 1.977 | GBP | XLON | 00552599859TRLO1.1.1 | ||
10:18:36 | GMT | 585 | 1.977 | GBP | XLON | 00552599860TRLO1.1.1 | ||
10:20:30 | GMT | 8 | 1.979 | GBP | AQXE | 00552600223TRLO1.1.1 | ||
10:20:30 | GMT | 23 | 1.979 | GBP | AQXE | 00552600221TRLO1.1.1 | ||
10:20:30 | GMT | 23 | 1.979 | GBP | AQXE | 00552600222TRLO1.1.1 | ||
10:24:18 | GMT | 56 | 1.977 | GBP | TRQX | 00552600687TRLO1.1.1 | ||
10:24:44 | GMT | 56 | 1.977 | GBP | TRQX | 00552600727TRLO1.1.1 | ||
10:26:14 | GMT | 234 | 1.977 | GBP | XLON | 00552600888TRLO1.1.1 | ||
10:26:14 | GMT | 750 | 1.977 | GBP | XLON | 00552600889TRLO1.1.1 | ||
10:27:34 | GMT | 41 | 1.979 | GBP | AQXE | 00552601135TRLO1.1.1 | ||
10:28:12 | GMT | 58 | 1.979 | GBP | AQXE | 00552601194TRLO1.1.1 | ||
10:29:36 | GMT | 176 | 1.975 | GBP | CHIX | 00552601387TRLO1.1.1 | ||
10:29:36 | GMT | 178 | 1.975 | GBP | CHIX | 00552601388TRLO1.1.1 | ||
10:30:13 | GMT | 864 | 1.976 | GBP | XLON | 00552601470TRLO1.1.1 | ||
10:30:43 | GMT | 280 | 1.977 | GBP | BATE | 00552601556TRLO1.1.1 | ||
10:30:46 | GMT | 336 | 1.977 | GBP | BATE | 00552601569TRLO1.1.1 | ||
10:34:20 | GMT | 243 | 1.978 | GBP | BATE | 00552602387TRLO1.1.1 | ||
10:37:51 | GMT | 50 | 1.980 | GBP | TRQX | 00552603184TRLO1.1.1 | ||
10:38:07 | GMT | 61 | 1.980 | GBP | TRQX | 00552603233TRLO1.1.1 | ||
10:39:27 | GMT | 195 | 1.978 | GBP | CHIX | 00552603520TRLO1.1.1 | ||
10:40:09 | GMT | 41 | 1.982 | GBP | AQXE | 00552603624TRLO1.1.1 | ||
10:40:43 | GMT | 42 | 1.982 | GBP | AQXE | 00552603732TRLO1.1.1 | ||
10:41:02 | GMT | 65 | 1.982 | GBP | CHIX | 00552603788TRLO1.1.1 | ||
10:41:02 | GMT | 97 | 1.982 | GBP | CHIX | 00552603787TRLO1.1.1 | ||
10:42:21 | GMT | 881 | 1.980 | GBP | XLON | 00552604038TRLO1.1.1 | ||
10:42:38 | GMT | 265 | 1.982 | GBP | BATE | 00552604093TRLO1.1.1 | ||
10:43:15 | GMT | 207 | 1.982 | GBP | BATE | 00552604249TRLO1.1.1 | ||
10:44:20 | GMT | 200 | 1.979 | GBP | XLON | 00552604436TRLO1.1.1 | ||
10:46:25 | GMT | 150 | 1.982 | GBP | CHIX | 00552604836TRLO1.1.1 | ||
10:49:26 | GMT | 50 | 1.983 | GBP | TRQX | 00552605814TRLO1.1.1 | ||
10:49:26 | GMT | 986 | 1.983 | GBP | XLON | 00552605816TRLO1.1.1 | ||
10:51:40 | GMT | 39 | 1.983 | GBP | AQXE | 00552606370TRLO1.1.1 | ||
10:52:52 | GMT | 155 | 1.983 | GBP | CHIX | 00552606627TRLO1.1.1 | ||
10:53:07 | GMT | 50 | 1.983 | GBP | TRQX | 00552606674TRLO1.1.1 | ||
10:55:43 | GMT | 44 | 1.983 | GBP | AQXE | 00552607166TRLO1.1.1 | ||
10:55:53 | GMT | 249 | 1.980 | GBP | BATE | 00552607193TRLO1.1.1 | ||
10:56:58 | GMT | 309 | 1.982 | GBP | XLON | 00552607429TRLO1.1.1 | ||
10:56:58 | GMT | 309 | 1.982 | GBP | XLON | 00552607430TRLO1.1.1 | ||
10:56:58 | GMT | 292 | 1.982 | GBP | XLON | 00552607431TRLO1.1.1 | ||
10:59:15 | GMT | 242 | 1.981 | GBP | BATE | 00552608096TRLO1.1.1 | ||
11:03:49 | GMT | 201 | 1.981 | GBP | XLON | 00552608940TRLO1.1.1 | ||
11:03:49 | GMT | 740 | 1.981 | GBP | XLON | 00552608939TRLO1.1.1 | ||
11:04:46 | GMT | 164 | 1.979 | GBP | CHIX | 00552609045TRLO1.1.1 | ||
11:07:30 | GMT | 55 | 1.981 | GBP | TRQX | 00552609607TRLO1.1.1 | ||
11:07:30 | GMT | 157 | 1.981 | GBP | CHIX | 00552609606TRLO1.1.1 | ||
11:07:30 | GMT | 60 | 1.981 | GBP | TRQX | 00552609608TRLO1.1.1 | ||
11:11:51 | GMT | 44 | 1.980 | GBP | AQXE | 00552610525TRLO1.1.1 | ||
11:11:51 | GMT | 810 | 1.980 | GBP | XLON | 00552610526TRLO1.1.1 | ||
11:12:45 | GMT | 244 | 1.980 | GBP | BATE | 00552610676TRLO1.1.1 | ||
11:17:14 | GMT | 100 | 1.981 | GBP | CHIX | 00552611639TRLO1.1.1 | ||
11:17:27 | GMT | 56 | 1.981 | GBP | CHIX | 00552611648TRLO1.1.1 | ||
11:17:52 | GMT | 22 | 1.980 | GBP | AQXE | 00552611694TRLO1.1.1 | ||
11:17:52 | GMT | 33 | 1.980 | GBP | AQXE | 00552611693TRLO1.1.1 | ||
11:18:52 | GMT | 202 | 1.979 | GBP | XLON | 00552611936TRLO1.1.1 | ||
11:18:52 | GMT | 724 | 1.979 | GBP | XLON | 00552611935TRLO1.1.1 | ||
11:19:02 | GMT | 293 | 1.979 | GBP | BATE | 00552611955TRLO1.1.1 | ||
11:21:56 | GMT | 142 | 1.979 | GBP | CHIX | 00552612505TRLO1.1.1 | ||
11:21:57 | GMT | 9 | 1.979 | GBP | CHIX | 00552612506TRLO1.1.1 | ||
11:23:20 | GMT | 200 | 1.981 | GBP | XLON | 00552612773TRLO1.1.1 | ||
11:23:20 | GMT | 753 | 1.981 | GBP | XLON | 00552612774TRLO1.1.1 | ||
11:25:27 | GMT | 54 | 1.983 | GBP | TRQX | 00552613058TRLO1.1.1 | ||
11:25:48 | GMT | 61 | 1.983 | GBP | TRQX | 00552613106TRLO1.1.1 | ||
11:28:58 | GMT | 264 | 1.981 | GBP | BATE | 00552613590TRLO1.1.1 | ||
11:29:13 | GMT | 287 | 1.983 | GBP | XLON | 00552613627TRLO1.1.1 | ||
11:29:13 | GMT | 36 | 1.983 | GBP | XLON | 00552613629TRLO1.1.1 | ||
11:29:13 | GMT | 492 | 1.983 | GBP | XLON | 00552613628TRLO1.1.1 | ||
11:29:56 | GMT | 53 | 1.980 | GBP | AQXE | 00552613757TRLO1.1.1 | ||
11:32:36 | GMT | 293 | 1.980 | GBP | BATE | 00552614362TRLO1.1.1 | ||
11:36:28 | GMT | 100 | 1.981 | GBP | CHIX | 00552615558TRLO1.1.1 | ||
11:36:28 | GMT | 51 | 1.981 | GBP | AQXE | 00552615560TRLO1.1.1 | ||
11:38:10 | GMT | 51 | 1.981 | GBP | TRQX | 00552615931TRLO1.1.1 | ||
11:38:25 | GMT | 243 | 1.981 | GBP | XLON | 00552616183TRLO1.1.1 | ||
11:38:25 | GMT | 724 | 1.981 | GBP | XLON | 00552616182TRLO1.1.1 | ||
11:43:52 | GMT | 24 | 1.983 | GBP | CHIX | 00552616892TRLO1.1.1 | ||
11:43:52 | GMT | 118 | 1.983 | GBP | CHIX | 00552616893TRLO1.1.1 | ||
11:43:52 | GMT | 16 | 1.983 | GBP | CHIX | 00552616894TRLO1.1.1 | ||
11:44:43 | GMT | 65 | 1.982 | GBP | TRQX | 00552617070TRLO1.1.1 | ||
11:46:46 | GMT | 287 | 1.982 | GBP | BATE | 00552617379TRLO1.1.1 | ||
11:46:46 | GMT | 48 | 1.981 | GBP | AQXE | 00552617380TRLO1.1.1 | ||
11:46:51 | GMT | 224 | 1.981 | GBP | BATE | 00552617388TRLO1.1.1 | ||
11:46:54 | GMT | 158 | 1.981 | GBP | CHIX | 00552617392TRLO1.1.1 | ||
11:54:29 | GMT | 61 | 1.985 | GBP | CHIX | 00552618341TRLO1.1.1 | ||
11:54:29 | GMT | 79 | 1.985 | GBP | CHIX | 00552618342TRLO1.1.1 | ||
11:54:49 | GMT | 888 | 1.985 | GBP | XLON | 00552618399TRLO1.1.1 | ||
11:55:02 | GMT | 64 | 1.984 | GBP | TRQX | 00552618456TRLO1.1.1 | ||
11:55:32 | GMT | 47 | 1.984 | GBP | AQXE | 00552618568TRLO1.1.1 | ||
11:56:18 | GMT | 52 | 1.984 | GBP | TRQX | 00552618670TRLO1.1.1 | ||
11:56:39 | GMT | 62 | 1.983 | GBP | XLON | 00552618709TRLO1.1.1 | ||
11:56:39 | GMT | 62 | 1.983 | GBP | XLON | 00552618710TRLO1.1.1 | ||
11:56:39 | GMT | 820 | 1.983 | GBP | XLON | 00552618711TRLO1.1.1 | ||
11:57:29 | GMT | 44 | 1.983 | GBP | AQXE | 00552618857TRLO1.1.1 | ||
12:01:04 | GMT | 73 | 1.982 | GBP | XLON | 00552619929TRLO1.1.1 | ||
12:01:04 | GMT | 73 | 1.982 | GBP | XLON | 00552619930TRLO1.1.1 | ||
12:01:54 | GMT | 794 | 1.982 | GBP | XLON | 00552620092TRLO1.1.1 | ||
12:02:50 | GMT | 173 | 1.980 | GBP | CHIX | 00552620537TRLO1.1.1 | ||
12:02:50 | GMT | 240 | 1.980 | GBP | BATE | 00552620535TRLO1.1.1 | ||
12:02:50 | GMT | 268 | 1.980 | GBP | BATE | 00552620536TRLO1.1.1 | ||
12:07:07 | GMT | 961 | 1.977 | GBP | XLON | 00552621373TRLO1.1.1 | ||
12:07:34 | GMT | 56 | 1.980 | GBP | TRQX | 00552621446TRLO1.1.1 | ||
12:08:06 | GMT | 64 | 1.979 | GBP | CHIX | 00552621504TRLO1.1.1 | ||
12:08:06 | GMT | 100 | 1.979 | GBP | CHIX | 00552621503TRLO1.1.1 | ||
12:08:59 | GMT | 63 | 1.980 | GBP | TRQX | 00552621625TRLO1.1.1 | ||
12:10:21 | GMT | 52 | 1.978 | GBP | AQXE | 00552621811TRLO1.1.1 | ||
12:10:23 | GMT | 52 | 1.978 | GBP | AQXE | 00552621818TRLO1.1.1 | ||
12:11:56 | GMT | 276 | 1.977 | GBP | BATE | 00552622059TRLO1.1.1 | ||
12:13:50 | GMT | 1089 | 1.977 | GBP | XLON | 00552622410TRLO1.1.1 | ||
12:14:41 | GMT | 145 | 1.975 | GBP | CHIX | 00552622534TRLO1.1.1 | ||
12:15:46 | GMT | 1 | 1.978 | GBP | AQXE | 00552622708TRLO1.1.1 | ||
12:15:46 | GMT | 3 | 1.978 | GBP | AQXE | 00552622709TRLO1.1.1 | ||
12:15:46 | GMT | 36 | 1.978 | GBP | AQXE | 00552622710TRLO1.1.1 | ||
12:17:32 | GMT | 307 | 1.977 | GBP | BATE | 00552622951TRLO1.1.1 | ||
12:23:29 | GMT | 51 | 1.974 | GBP | TRQX | 00552624078TRLO1.1.1 | ||
12:26:53 | GMT | 100 | 1.974 | GBP | XLON | 00552624710TRLO1.1.1 | ||
12:26:53 | GMT | 183 | 1.974 | GBP | XLON | 00552624709TRLO1.1.1 | ||
12:26:53 | GMT | 146 | 1.974 | GBP | XLON | 00552624711TRLO1.1.1 | ||
12:26:53 | GMT | 571 | 1.974 | GBP | XLON | 00552624712TRLO1.1.1 | ||
12:27:33 | GMT | 169 | 1.974 | GBP | CHIX | 00552624826TRLO1.1.1 | ||
12:28:58 | GMT | 60 | 1.974 | GBP | TRQX | 00552625009TRLO1.1.1 | ||
12:33:52 | GMT | 258 | 1.976 | GBP | BATE | 00552625883TRLO1.1.1 | ||
12:34:12 | GMT | 100 | 1.976 | GBP | CHIX | 00552625953TRLO1.1.1 | ||
12:35:08 | GMT | 1056 | 1.976 | GBP | XLON | 00552626137TRLO1.1.1 | ||
12:35:57 | GMT | 290 | 1.976 | GBP | BATE | 00552626299TRLO1.1.1 | ||
12:37:30 | GMT | 45 | 1.974 | GBP | AQXE | 00552626610TRLO1.1.1 | ||
12:37:30 | GMT | 53 | 1.974 | GBP | AQXE | 00552626611TRLO1.1.1 | ||
12:37:36 | GMT | 152 | 1.974 | GBP | CHIX | 00552626685TRLO1.1.1 | ||
12:39:41 | GMT | 44 | 1.976 | GBP | TRQX | 00552627075TRLO1.1.1 | ||
12:41:18 | GMT | 55 | 1.975 | GBP | CHIX | 00552627368TRLO1.1.1 | ||
12:41:18 | GMT | 55 | 1.975 | GBP | CHIX | 00552627369TRLO1.1.1 | ||
12:41:18 | GMT | 55 | 1.975 | GBP | CHIX | 00552627370TRLO1.1.1 | ||
12:41:32 | GMT | 4 | 1.975 | GBP | CHIX | 00552627417TRLO1.1.1 | ||
12:46:10 | GMT | 298 | 1.977 | GBP | XLON | 00552628490TRLO1.1.1 | ||
12:46:10 | GMT | 475 | 1.977 | GBP | XLON | 00552628489TRLO1.1.1 | ||
12:46:10 | GMT | 779 | 1.977 | GBP | XLON | 00552628491TRLO1.1.1 | ||
12:46:33 | GMT | 63 | 1.977 | GBP | TRQX | 00552628583TRLO1.1.1 | ||
12:49:23 | GMT | 100 | 1.977 | GBP | CHIX | 00552629134TRLO1.1.1 | ||
12:52:32 | GMT | 75 | 1.981 | GBP | BATE | 00552629853TRLO1.1.1 | ||
12:52:32 | GMT | 79 | 1.981 | GBP | BATE | 00552629854TRLO1.1.1 | ||
12:52:32 | GMT | 78 | 1.981 | GBP | BATE | 00552629855TRLO1.1.1 | ||
12:52:33 | GMT | 53 | 1.981 | GBP | BATE | 00552629865TRLO1.1.1 | ||
12:52:34 | GMT | 275 | 1.981 | GBP | BATE | 00552629920TRLO1.1.1 | ||
12:53:34 | GMT | 52 | 1.980 | GBP | TRQX | 00552630581TRLO1.1.1 | ||
12:54:40 | GMT | 46 | 1.979 | GBP | AQXE | 00552630783TRLO1.1.1 | ||
12:54:40 | GMT | 48 | 1.979 | GBP | AQXE | 00552630782TRLO1.1.1 | ||
13:00:10 | GMT | 181 | 1.980 | GBP | CHIX | 00552632162TRLO1.1.1 | ||
13:00:23 | GMT | 54 | 1.979 | GBP | TRQX | 00552632229TRLO1.1.1 | ||
13:00:23 | GMT | 1008 | 1.979 | GBP | XLON | 00552632230TRLO1.1.1 | ||
13:00:43 | GMT | 46 | 1.978 | GBP | AQXE | 00552632319TRLO1.1.1 | ||
13:01:49 | GMT | 285 | 1.979 | GBP | BATE | 00552632535TRLO1.1.1 | ||
13:02:12 | GMT | 1084 | 1.978 | GBP | XLON | 00552632610TRLO1.1.1 | ||
13:03:44 | GMT | 734 | 1.978 | GBP | XLON | 00552632915TRLO1.1.1 | ||
13:04:11 | GMT | 271 | 1.979 | GBP | BATE | 00552633001TRLO1.1.1 | ||
13:04:23 | GMT | 173 | 1.978 | GBP | CHIX | 00552633117TRLO1.1.1 | ||
13:06:00 | GMT | 53 | 1.978 | GBP | TRQX | 00552633417TRLO1.1.1 | ||
13:06:34 | GMT | 54 | 1.978 | GBP | TRQX | 00552633761TRLO1.1.1 | ||
13:07:05 | GMT | 50 | 1.978 | GBP | AQXE | 00552633909TRLO1.1.1 | ||
13:09:47 | GMT | 216 | 1.981 | GBP | BATE | 00552634955TRLO1.1.1 | ||
13:10:35 | GMT | 46 | 1.981 | GBP | AQXE | 00552635299TRLO1.1.1 | ||
13:11:32 | GMT | 141 | 1.981 | GBP | CHIX | 00552635766TRLO1.1.1 | ||
13:12:26 | GMT | 189 | 1.979 | GBP | CHIX | 00552635996TRLO1.1.1 | ||
13:13:53 | GMT | 954 | 1.979 | GBP | XLON | 00552636306TRLO1.1.1 | ||
13:14:44 | GMT | 242 | 1.980 | GBP | BATE | 00552636554TRLO1.1.1 | ||
13:16:43 | GMT | 1028 | 1.976 | GBP | XLON | 00552637031TRLO1.1.1 | ||
13:19:45 | GMT | 129 | 1.974 | GBP | CHIX | 00552638098TRLO1.1.1 | ||
13:19:45 | GMT | 56 | 1.974 | GBP | TRQX | 00552638100TRLO1.1.1 | ||
13:20:05 | GMT | 240 | 1.973 | GBP | BATE | 00552638215TRLO1.1.1 | ||
13:20:19 | GMT | 62 | 1.974 | GBP | TRQX | 00552638328TRLO1.1.1 | ||
13:25:29 | GMT | 65 | 1.974 | GBP | CHIX | 00552639781TRLO1.1.1 | ||
13:25:29 | GMT | 115 | 1.974 | GBP | CHIX | 00552639782TRLO1.1.1 | ||
13:25:29 | GMT | 46 | 1.973 | GBP | AQXE | 00552639784TRLO1.1.1 | ||
13:25:29 | GMT | 287 | 1.973 | GBP | BATE | 00552639783TRLO1.1.1 | ||
13:25:29 | GMT | 51 | 1.973 | GBP | AQXE | 00552639785TRLO1.1.1 | ||
13:25:29 | GMT | 926 | 1.973 | GBP | XLON | 00552639786TRLO1.1.1 | ||
13:28:26 | GMT | 46 | 1.974 | GBP | TRQX | 00552640399TRLO1.1.1 | ||
13:30:10 | GMT | 54 | 1.974 | GBP | TRQX | 00552640814TRLO1.1.1 | ||
13:30:19 | GMT | 99 | 1.974 | GBP | XLON | 00552640854TRLO1.1.1 | ||
13:30:19 | GMT | 379 | 1.974 | GBP | XLON | 00552640856TRLO1.1.1 | ||
13:30:19 | GMT | 393 | 1.974 | GBP | XLON | 00552640855TRLO1.1.1 | ||
13:31:01 | GMT | 33 | 1.973 | GBP | AQXE | 00552641098TRLO1.1.1 | ||
13:31:02 | GMT | 4 | 1.973 | GBP | AQXE | 00552641099TRLO1.1.1 | ||
13:33:58 | GMT | 300 | 1.973 | GBP | BATE | 00552641806TRLO1.1.1 | ||
13:34:53 | GMT | 99 | 1.973 | GBP | CHIX | 00552642065TRLO1.1.1 | ||
13:35:38 | GMT | 43 | 1.973 | GBP | CHIX | 00552642255TRLO1.1.1 | ||
13:35:38 | GMT | 43 | 1.973 | GBP | CHIX | 00552642256TRLO1.1.1 | ||
13:35:38 | GMT | 72 | 1.973 | GBP | CHIX | 00552642257TRLO1.1.1 | ||
13:36:03 | GMT | 275 | 1.973 | GBP | XLON | 00552642306TRLO1.1.1 | ||
13:36:03 | GMT | 509 | 1.973 | GBP | XLON | 00552642305TRLO1.1.1 | ||
13:36:33 | GMT | 156 | 1.972 | GBP | CHIX | 00552642476TRLO1.1.1 | ||
13:37:23 | GMT | 942 | 1.972 | GBP | XLON | 00552642667TRLO1.1.1 | ||
13:37:27 | GMT | 44 | 1.973 | GBP | AQXE | 00552642687TRLO1.1.1 | ||
13:37:39 | GMT | 272 | 1.973 | GBP | BATE | 00552642731TRLO1.1.1 | ||
13:38:20 | GMT | 54 | 1.973 | GBP | AQXE | 00552642916TRLO1.1.1 | ||
13:38:32 | GMT | 56 | 1.973 | GBP | TRQX | 00552642949TRLO1.1.1 | ||
13:40:32 | GMT | 65 | 1.971 | GBP | TRQX | 00552643580TRLO1.1.1 | ||
13:41:01 | GMT | 274 | 1.970 | GBP | BATE | 00552643679TRLO1.1.1 | ||
13:42:32 | GMT | 158 | 1.968 | GBP | CHIX | 00552644136TRLO1.1.1 | ||
13:42:36 | GMT | 148 | 1.968 | GBP | CHIX | 00552644150TRLO1.1.1 | ||
13:42:57 | GMT | 221 | 1.968 | GBP | BATE | 00552644269TRLO1.1.1 | ||
13:43:11 | GMT | 1154 | 1.967 | GBP | XLON | 00552644317TRLO1.1.1 | ||
13:43:57 | GMT | 50 | 1.967 | GBP | TRQX | 00552644449TRLO1.1.1 | ||
13:45:06 | GMT | 54 | 1.967 | GBP | TRQX | 00552644699TRLO1.1.1 | ||
13:45:23 | GMT | 1 | 1.971 | GBP | AQXE | 00552644767TRLO1.1.1 | ||
13:45:23 | GMT | 1 | 1.973 | GBP | AQXE | 00552644768TRLO1.1.1 | ||
13:45:23 | GMT | 39 | 1.973 | GBP | AQXE | 00552644769TRLO1.1.1 | ||
13:45:23 | GMT | 976 | 1.967 | GBP | XLON | 00552644772TRLO1.1.1 | ||
13:45:25 | GMT | 44 | 1.968 | GBP | AQXE | 00552644776TRLO1.1.1 | ||
13:46:41 | GMT | 138 | 1.966 | GBP | CHIX | 00552645107TRLO1.1.1 | ||
13:47:59 | GMT | 48 | 1.966 | GBP | CHIX | 00552645448TRLO1.1.1 | ||
13:47:59 | GMT | 82 | 1.966 | GBP | CHIX | 00552645447TRLO1.1.1 | ||
13:48:12 | GMT | 292 | 1.968 | GBP | BATE | 00552645477TRLO1.1.1 | ||
13:48:16 | GMT | 280 | 1.968 | GBP | BATE | 00552645492TRLO1.1.1 | ||
13:48:31 | GMT | 831 | 1.967 | GBP | XLON | 00552645560TRLO1.1.1 | ||
13:50:13 | GMT | 46 | 1.965 | GBP | AQXE | 00552646020TRLO1.1.1 | ||
13:52:07 | GMT | 54 | 1.968 | GBP | AQXE | 00552646468TRLO1.1.1 | ||
13:52:27 | GMT | 66 | 1.967 | GBP | TRQX | 00552646558TRLO1.1.1 | ||
13:52:27 | GMT | 1043 | 1.967 | GBP | XLON | 00552646559TRLO1.1.1 | ||
13:53:05 | GMT | 2 | 1.967 | GBP | TRQX | 00552646717TRLO1.1.1 | ||
13:54:04 | GMT | 174 | 1.967 | GBP | CHIX | 00552646997TRLO1.1.1 | ||
13:54:04 | GMT | 65 | 1.967 | GBP | TRQX | 00552646999TRLO1.1.1 | ||
13:54:04 | GMT | 159 | 1.967 | GBP | CHIX | 00552646998TRLO1.1.1 | ||
13:56:59 | GMT | 47 | 1.967 | GBP | AQXE | 00552648110TRLO1.1.1 | ||
13:57:11 | GMT | 1 | 1.966 | GBP | BATE | 00552648154TRLO1.1.1 | ||
13:57:11 | GMT | 176 | 1.966 | GBP | BATE | 00552648155TRLO1.1.1 | ||
13:57:11 | GMT | 1 | 1.966 | GBP | BATE | 00552648156TRLO1.1.1 | ||
13:57:11 | GMT | 77 | 1.967 | GBP | BATE | 00552648157TRLO1.1.1 | ||
13:57:53 | GMT | 111 | 1.967 | GBP | BATE | 00552648278TRLO1.1.1 | ||
13:57:53 | GMT | 67 | 1.967 | GBP | BATE | 00552648279TRLO1.1.1 | ||
13:57:53 | GMT | 72 | 1.967 | GBP | BATE | 00552648280TRLO1.1.1 | ||
13:58:11 | GMT | 127 | 1.966 | GBP | XLON | 00552648338TRLO1.1.1 | ||
13:58:11 | GMT | 1008 | 1.966 | GBP | XLON | 00552648339TRLO1.1.1 | ||
14:02:08 | GMT | 399 | 1.963 | GBP | XLON | 00552649289TRLO1.1.1 | ||
14:02:08 | GMT | 657 | 1.963 | GBP | XLON | 00552649290TRLO1.1.1 | ||
14:03:41 | GMT | 66 | 1.963 | GBP | TRQX | 00552649713TRLO1.1.1 | ||
14:03:55 | GMT | 56 | 1.961 | GBP | AQXE | 00552649777TRLO1.1.1 | ||
14:05:34 | GMT | 51 | 1.960 | GBP | TRQX | 00552650173TRLO1.1.1 | ||
14:07:47 | GMT | 2 | 1.960 | GBP | BATE | 00552650934TRLO1.1.1 | ||
14:07:47 | GMT | 1 | 1.961 | GBP | BATE | 00552650937TRLO1.1.1 | ||
14:07:47 | GMT | 67 | 1.961 | GBP | BATE | 00552650936TRLO1.1.1 | ||
14:07:47 | GMT | 149 | 1.961 | GBP | BATE | 00552650935TRLO1.1.1 | ||
14:07:47 | GMT | 21 | 1.963 | GBP | BATE | 00552650938TRLO1.1.1 | ||
14:08:20 | GMT | 162 | 1.958 | GBP | CHIX | 00552651111TRLO1.1.1 | ||
14:10:22 | GMT | 50 | 1.959 | GBP | AQXE | 00552651594TRLO1.1.1 | ||
14:11:02 | GMT | 191 | 1.958 | GBP | CHIX | 00552651785TRLO1.1.1 | ||
14:15:33 | GMT | 270 | 1.959 | GBP | BATE | 00552653138TRLO1.1.1 | ||
14:18:58 | GMT | 106 | 1.961 | GBP | CHIX | 00552654797TRLO1.1.1 | ||
14:18:58 | GMT | 2 | 1.961 | GBP | CHIX | 00552654798TRLO1.1.1 | ||
14:18:58 | GMT | 39 | 1.961 | GBP | CHIX | 00552654799TRLO1.1.1 | ||
14:20:12 | GMT | 820 | 1.962 | GBP | XLON | 00552655500TRLO1.1.1 | ||
14:20:20 | GMT | 1080 | 1.962 | GBP | XLON | 00552655528TRLO1.1.1 | ||
14:21:50 | GMT | 56 | 1.961 | GBP | AQXE | 00552656035TRLO1.1.1 | ||
14:21:50 | GMT | 176 | 1.961 | GBP | CHIX | 00552656034TRLO1.1.1 | ||
14:21:50 | GMT | 57 | 1.961 | GBP | TRQX | 00552656036TRLO1.1.1 | ||
14:21:50 | GMT | 57 | 1.961 | GBP | TRQX | 00552656037TRLO1.1.1 | ||
14:22:17 | GMT | 82 | 1.961 | GBP | BATE | 00552656221TRLO1.1.1 | ||
14:22:50 | GMT | 100 | 1.961 | GBP | BATE | 00552656446TRLO1.1.1 | ||
14:23:29 | GMT | 50 | 1.961 | GBP | AQXE | 00552656676TRLO1.1.1 | ||
14:23:29 | GMT | 169 | 1.961 | GBP | BATE | 00552656677TRLO1.1.1 | ||
14:23:29 | GMT | 233 | 1.961 | GBP | BATE | 00552656678TRLO1.1.1 | ||
14:25:01 | GMT | 1013 | 1.961 | GBP | XLON | 00552657308TRLO1.1.1 | ||
14:25:34 | GMT | 864 | 1.961 | GBP | XLON | 00552657560TRLO1.1.1 | ||
14:26:04 | GMT | 49 | 1.961 | GBP | TRQX | 00552657787TRLO1.1.1 | ||
14:28:34 | GMT | 58 | 1.960 | GBP | TRQX | 00552659529TRLO1.1.1 | ||
14:28:41 | GMT | 139 | 1.959 | GBP | CHIX | 00552659594TRLO1.1.1 | ||
14:28:46 | GMT | 37 | 1.960 | GBP | AQXE | 00552659661TRLO1.1.1 | ||
14:31:03 | GMT | 48 | 1.960 | GBP | AQXE | 00552662583TRLO1.1.1 | ||
14:32:16 | GMT | 147 | 1.960 | GBP | BATE | 00552663867TRLO1.1.1 | ||
14:32:16 | GMT | 172 | 1.960 | GBP | BATE | 00552663868TRLO1.1.1 | ||
14:32:16 | GMT | 20 | 1.960 | GBP | BATE | 00552663870TRLO1.1.1 | ||
14:32:17 | GMT | 315 | 1.960 | GBP | BATE | 00552663882TRLO1.1.1 | ||
14:33:03 | GMT | 38 | 1.960 | GBP | XLON | 00552664680TRLO1.1.1 | ||
14:33:03 | GMT | 628 | 1.960 | GBP | XLON | 00552664681TRLO1.1.1 | ||
14:34:15 | GMT | 202 | 1.964 | GBP | CHIX | 00552666101TRLO1.1.1 | ||
14:34:47 | GMT | 41 | 1.966 | GBP | AQXE | 00552666715TRLO1.1.1 | ||
14:34:47 | GMT | 266 | 1.966 | GBP | BATE | 00552666714TRLO1.1.1 | ||
14:34:47 | GMT | 44 | 1.966 | GBP | AQXE | 00552666716TRLO1.1.1 | ||
14:34:47 | GMT | 50 | 1.966 | GBP | TRQX | 00552666718TRLO1.1.1 | ||
14:34:47 | GMT | 57 | 1.966 | GBP | TRQX | 00552666717TRLO1.1.1 | ||
14:34:47 | GMT | 1238 | 1.966 | GBP | XLON | 00552666719TRLO1.1.1 | ||
14:34:54 | GMT | 168 | 1.966 | GBP | CHIX | 00552666819TRLO1.1.1 | ||
14:36:15 | GMT | 108 | 1.963 | GBP | XLON | 00552668017TRLO1.1.1 | ||
14:36:15 | GMT | 390 | 1.963 | GBP | XLON | 00552668018TRLO1.1.1 | ||
14:36:15 | GMT | 424 | 1.963 | GBP | XLON | 00552668019TRLO1.1.1 | ||
14:38:35 | GMT | 50 | 1.963 | GBP | TRQX | 00552669977TRLO1.1.1 | ||
14:38:35 | GMT | 62 | 1.963 | GBP | TRQX | 00552669978TRLO1.1.1 | ||
14:39:02 | GMT | 274 | 1.964 | GBP | BATE | 00552670576TRLO1.1.1 | ||
14:39:10 | GMT | 122 | 1.963 | GBP | CHIX | 00552670715TRLO1.1.1 | ||
14:39:14 | GMT | 38 | 1.963 | GBP | CHIX | 00552670746TRLO1.1.1 | ||
14:39:14 | GMT | 62 | 1.963 | GBP | CHIX | 00552670745TRLO1.1.1 | ||
14:39:14 | GMT | 121 | 1.963 | GBP | CHIX | 00552670747TRLO1.1.1 | ||
14:42:18 | GMT | 3 | 1.965 | GBP | XLON | 00552672929TRLO1.1.1 | ||
14:42:18 | GMT | 38 | 1.965 | GBP | XLON | 00552672930TRLO1.1.1 | ||
14:42:18 | GMT | 47 | 1.965 | GBP | XLON | 00552672928TRLO1.1.1 | ||
14:42:25 | GMT | 989 | 1.965 | GBP | XLON | 00552673004TRLO1.1.1 | ||
14:43:24 | GMT | 54 | 1.969 | GBP | TRQX | 00552673667TRLO1.1.1 | ||
14:44:08 | GMT | 52 | 1.967 | GBP | AQXE | 00552674054TRLO1.1.1 | ||
14:44:08 | GMT | 266 | 1.967 | GBP | BATE | 00552674053TRLO1.1.1 | ||
14:44:08 | GMT | 48 | 1.967 | GBP | AQXE | 00552674069TRLO1.1.1 | ||
14:44:39 | GMT | 58 | 1.969 | GBP | TRQX | 00552674670TRLO1.1.1 | ||
14:44:55 | GMT | 292 | 1.967 | GBP | BATE | 00552674869TRLO1.1.1 | ||
14:45:41 | GMT | 729 | 1.964 | GBP | XLON | 00552675467TRLO1.1.1 | ||
14:45:41 | GMT | 417 | 1.965 | GBP | XLON | 00552675468TRLO1.1.1 | ||
14:45:54 | GMT | 162 | 1.966 | GBP | CHIX | 00552675615TRLO1.1.1 | ||
14:46:32 | GMT | 173 | 1.966 | GBP | CHIX | 00552675979TRLO1.1.1 | ||
14:46:47 | GMT | 815 | 1.965 | GBP | XLON | 00552676116TRLO1.1.1 | ||
14:48:21 | GMT | 45 | 1.966 | GBP | AQXE | 00552677303TRLO1.1.1 | ||
14:48:44 | GMT | 53 | 1.966 | GBP | AQXE | 00552677548TRLO1.1.1 | ||
14:49:39 | GMT | 54 | 1.966 | GBP | TRQX | 00552678127TRLO1.1.1 | ||
14:49:40 | GMT | 1109 | 1.964 | GBP | XLON | 00552678148TRLO1.1.1 | ||
14:49:45 | GMT | 271 | 1.964 | GBP | BATE | 00552678214TRLO1.1.1 | ||
14:49:47 | GMT | 54 | 1.964 | GBP | TRQX | 00552678267TRLO1.1.1 | ||
14:52:11 | GMT | 3 | 1.963 | GBP | CHIX | 00552679785TRLO1.1.1 | ||
14:52:11 | GMT | 32 | 1.963 | GBP | CHIX | 00552679784TRLO1.1.1 | ||
14:52:11 | GMT | 111 | 1.963 | GBP | CHIX | 00552679786TRLO1.1.1 | ||
14:52:52 | GMT | 58 | 1.965 | GBP | CHIX | 00552680256TRLO1.1.1 | ||
14:52:52 | GMT | 74 | 1.965 | GBP | CHIX | 00552680255TRLO1.1.1 | ||
14:54:42 | GMT | 817 | 1.965 | GBP | XLON | 00552681537TRLO1.1.1 | ||
14:54:59 | GMT | 77 | 1.965 | GBP | XLON | 00552681708TRLO1.1.1 | ||
14:54:59 | GMT | 1011 | 1.965 | GBP | XLON | 00552681709TRLO1.1.1 | ||
14:56:56 | GMT | 307 | 1.965 | GBP | BATE | 00552682970TRLO1.1.1 | ||
14:56:56 | GMT | 279 | 1.965 | GBP | BATE | 00552682971TRLO1.1.1 | ||
14:57:14 | GMT | 49 | 1.963 | GBP | AQXE | 00552683261TRLO1.1.1 | ||
14:57:38 | GMT | 48 | 1.963 | GBP | AQXE | 00552683491TRLO1.1.1 | ||
14:58:30 | GMT | 56 | 1.963 | GBP | TRQX | 00552684090TRLO1.1.1 | ||
14:58:56 | GMT | 56 | 1.963 | GBP | TRQX | 00552684357TRLO1.1.1 | ||
15:00:01 | GMT | 13 | 1.963 | GBP | CHIX | 00552685043TRLO1.1.1 | ||
15:00:01 | GMT | 125 | 1.963 | GBP | CHIX | 00552685044TRLO1.1.1 | ||
15:00:06 | GMT | 13 | 1.963 | GBP | CHIX | 00552685092TRLO1.1.1 | ||
15:00:06 | GMT | 147 | 1.963 | GBP | CHIX | 00552685094TRLO1.1.1 | ||
15:03:52 | GMT | 237 | 1.963 | GBP | XLON | 00552687719TRLO1.1.1 | ||
15:04:24 | GMT | 200 | 1.963 | GBP | BATE | 00552688093TRLO1.1.1 | ||
15:05:29 | GMT | 86 | 1.964 | GBP | CHIX | 00552688792TRLO1.1.1 | ||
15:06:14 | GMT | 1056 | 1.964 | GBP | XLON | 00552689319TRLO1.1.1 | ||
15:06:33 | GMT | 1052 | 1.964 | GBP | XLON | 00552689536TRLO1.1.1 | ||
15:07:24 | GMT | 41 | 1.963 | GBP | AQXE | 00552690084TRLO1.1.1 | ||
15:07:24 | GMT | 47 | 1.963 | GBP | AQXE | 00552690086TRLO1.1.1 | ||
15:07:24 | GMT | 242 | 1.963 | GBP | BATE | 00552690085TRLO1.1.1 | ||
15:07:25 | GMT | 49 | 1.963 | GBP | TRQX | 00552690104TRLO1.1.1 | ||
15:07:25 | GMT | 68 | 1.963 | GBP | TRQX | 00552690105TRLO1.1.1 | ||
15:08:08 | GMT | 12 | 1.963 | GBP | CHIX | 00552690673TRLO1.1.1 | ||
15:08:20 | GMT | 5 | 1.963 | GBP | CHIX | 00552690961TRLO1.1.1 | ||
15:08:20 | GMT | 16 | 1.963 | GBP | CHIX | 00552690962TRLO1.1.1 | ||
15:08:20 | GMT | 109 | 1.963 | GBP | CHIX | 00552690959TRLO1.1.1 | ||
15:09:24 | GMT | 283 | 1.962 | GBP | BATE | 00552692383TRLO1.1.1 | ||
15:10:28 | GMT | 49 | 1.962 | GBP | AQXE | 00552693247TRLO1.1.1 | ||
15:11:02 | GMT | 154 | 1.961 | GBP | CHIX | 00552693743TRLO1.1.1 | ||
15:11:42 | GMT | 178 | 1.961 | GBP | CHIX | 00552694315TRLO1.1.1 | ||
15:12:22 | GMT | 240 | 1.962 | GBP | BATE | 00552694848TRLO1.1.1 | ||
15:12:38 | GMT | 39 | 1.962 | GBP | AQXE | 00552695052TRLO1.1.1 | ||
15:13:24 | GMT | 200 | 1.962 | GBP | XLON | 00552695766TRLO1.1.1 | ||
15:14:45 | GMT | 307 | 1.963 | GBP | BATE | 00552696824TRLO1.1.1 | ||
15:16:59 | GMT | 36 | 1.962 | GBP | AQXE | 00552698680TRLO1.1.1 | ||
15:16:59 | GMT | 44 | 1.962 | GBP | TRQX | 00552698681TRLO1.1.1 | ||
15:16:59 | GMT | 63 | 1.962 | GBP | TRQX | 00552698682TRLO1.1.1 | ||
15:16:59 | GMT | 728 | 1.962 | GBP | XLON | 00552698683TRLO1.1.1 | ||
15:16:59 | GMT | 880 | 1.962 | GBP | XLON | 00552698684TRLO1.1.1 | ||
15:17:46 | GMT | 65 | 1.962 | GBP | CHIX | 00552699280TRLO1.1.1 | ||
15:17:46 | GMT | 76 | 1.962 | GBP | CHIX | 00552699279TRLO1.1.1 | ||
15:18:45 | GMT | 39 | 1.962 | GBP | AQXE | 00552699999TRLO1.1.1 | ||
15:20:02 | GMT | 11 | 1.962 | GBP | BATE | 00552701103TRLO1.1.1 | ||
15:20:02 | GMT | 238 | 1.962 | GBP | BATE | 00552701104TRLO1.1.1 | ||
15:20:05 | GMT | 49 | 1.962 | GBP | TRQX | 00552701149TRLO1.1.1 | ||
15:20:38 | GMT | 64 | 1.962 | GBP | TRQX | 00552701614TRLO1.1.1 | ||
15:21:16 | GMT | 364 | 1.960 | GBP | XLON | 00552702123TRLO1.1.1 | ||
15:21:16 | GMT | 400 | 1.960 | GBP | XLON | 00552702124TRLO1.1.1 | ||
15:21:16 | GMT | 120 | 1.961 | GBP | XLON | 00552702125TRLO1.1.1 | ||
15:21:19 | GMT | 491 | 1.961 | GBP | XLON | 00552702169TRLO1.1.1 | ||
15:21:19 | GMT | 533 | 1.961 | GBP | XLON | 00552702168TRLO1.1.1 | ||
15:21:28 | GMT | 10 | 1.959 | GBP | BATE | 00552702234TRLO1.1.1 | ||
15:21:28 | GMT | 166 | 1.959 | GBP | BATE | 00552702233TRLO1.1.1 | ||
15:21:28 | GMT | 119 | 1.959 | GBP | BATE | 00552702235TRLO1.1.1 | ||
15:22:12 | GMT | 92 | 1.959 | GBP | CHIX | 00552702742TRLO1.1.1 | ||
15:24:12 | GMT | 144 | 1.959 | GBP | CHIX | 00552704187TRLO1.1.1 | ||
15:24:16 | GMT | 44 | 1.958 | GBP | AQXE | 00552704267TRLO1.1.1 | ||
15:24:18 | GMT | 50 | 1.958 | GBP | AQXE | 00552704278TRLO1.1.1 | ||
15:26:34 | GMT | 196 | 1.959 | GBP | XLON | 00552705882TRLO1.1.1 | ||
15:26:34 | GMT | 495 | 1.959 | GBP | XLON | 00552705881TRLO1.1.1 | ||
15:26:34 | GMT | 321 | 1.959 | GBP | XLON | 00552705883TRLO1.1.1 | ||
15:26:39 | GMT | 262 | 1.958 | GBP | BATE | 00552705930TRLO1.1.1 | ||
15:27:52 | GMT | 304 | 1.958 | GBP | BATE | 00552706785TRLO1.1.1 | ||
15:28:01 | GMT | 59 | 1.958 | GBP | TRQX | 00552706887TRLO1.1.1 | ||
15:28:02 | GMT | 19 | 1.958 | GBP | TRQX | 00552706894TRLO1.1.1 | ||
15:28:02 | GMT | 40 | 1.958 | GBP | TRQX | 00552706895TRLO1.1.1 | ||
15:28:26 | GMT | 155 | 1.958 | GBP | CHIX | 00552707194TRLO1.1.1 | ||
15:29:17 | GMT | 170 | 1.959 | GBP | XLON | 00552707820TRLO1.1.1 | ||
15:29:17 | GMT | 449 | 1.959 | GBP | XLON | 00552707822TRLO1.1.1 | ||
15:29:17 | GMT | 497 | 1.959 | GBP | XLON | 00552707821TRLO1.1.1 | ||
15:30:22 | GMT | 172 | 1.959 | GBP | CHIX | 00552708609TRLO1.1.1 | ||
15:31:18 | GMT | 13 | 1.959 | GBP | BATE | 00552709312TRLO1.1.1 | ||
15:31:18 | GMT | 98 | 1.959 | GBP | BATE | 00552709310TRLO1.1.1 | ||
15:31:18 | GMT | 137 | 1.959 | GBP | BATE | 00552709311TRLO1.1.1 | ||
15:31:23 | GMT | 55 | 1.958 | GBP | AQXE | 00552709353TRLO1.1.1 | ||
15:31:44 | GMT | 49 | 1.958 | GBP | AQXE | 00552709594TRLO1.1.1 | ||
15:32:20 | GMT | 1020 | 1.958 | GBP | XLON | 00552710132TRLO1.1.1 | ||
15:32:22 | GMT | 59 | 1.957 | GBP | TRQX | 00552710148TRLO1.1.1 | ||
15:33:40 | GMT | 1070 | 1.956 | GBP | XLON | 00552711186TRLO1.1.1 | ||
15:33:58 | GMT | 7 | 1.955 | GBP | CHIX | 00552711482TRLO1.1.1 | ||
15:33:58 | GMT | 70 | 1.955 | GBP | CHIX | 00552711480TRLO1.1.1 | ||
15:33:58 | GMT | 37 | 1.955 | GBP | AQXE | 00552711484TRLO1.1.1 | ||
15:33:58 | GMT | 113 | 1.955 | GBP | CHIX | 00552711483TRLO1.1.1 | ||
15:35:50 | GMT | 156 | 1.955 | GBP | CHIX | 00552713349TRLO1.1.1 | ||
15:35:50 | GMT | 162 | 1.955 | GBP | CHIX | 00552713348TRLO1.1.1 | ||
15:35:50 | GMT | 214 | 1.955 | GBP | BATE | 00552713347TRLO1.1.1 | ||
15:35:50 | GMT | 279 | 1.955 | GBP | BATE | 00552713350TRLO1.1.1 | ||
15:35:50 | GMT | 48 | 1.955 | GBP | AQXE | 00552713351TRLO1.1.1 | ||
15:35:50 | GMT | 63 | 1.955 | GBP | TRQX | 00552713352TRLO1.1.1 | ||
15:36:14 | GMT | 56 | 1.955 | GBP | TRQX | 00552713721TRLO1.1.1 | ||
15:37:38 | GMT | 876 | 1.954 | GBP | XLON | 00552714793TRLO1.1.1 | ||
15:39:22 | GMT | 302 | 1.954 | GBP | BATE | 00552716194TRLO1.1.1 | ||
15:40:28 | GMT | 47 | 1.954 | GBP | AQXE | 00552716985TRLO1.1.1 | ||
15:40:46 | GMT | 890 | 1.954 | GBP | XLON | 00552717187TRLO1.1.1 | ||
15:41:22 | GMT | 282 | 1.954 | GBP | BATE | 00552717783TRLO1.1.1 | ||
15:41:46 | GMT | 41 | 1.954 | GBP | AQXE | 00552718247TRLO1.1.1 | ||
15:41:46 | GMT | 9 | 1.954 | GBP | AQXE | 00552718248TRLO1.1.1 | ||
15:41:46 | GMT | 60 | 1.954 | GBP | TRQX | 00552718249TRLO1.1.1 | ||
15:41:54 | GMT | 858 | 1.953 | GBP | XLON | 00552718734TRLO1.1.1 | ||
15:42:10 | GMT | 167 | 1.952 | GBP | CHIX | 00552718982TRLO1.1.1 | ||
15:42:29 | GMT | 56 | 1.951 | GBP | TRQX | 00552719192TRLO1.1.1 | ||
15:43:38 | GMT | 100 | 1.951 | GBP | CHIX | 00552720269TRLO1.1.1 | ||
15:44:46 | GMT | 133 | 1.951 | GBP | XLON | 00552721195TRLO1.1.1 | ||
15:44:46 | GMT | 11 | 1.951 | GBP | XLON | 00552721196TRLO1.1.1 | ||
15:45:55 | GMT | 287 | 1.951 | GBP | BATE | 00552722013TRLO1.1.1 | ||
15:45:55 | GMT | 945 | 1.951 | GBP | XLON | 00552722014TRLO1.1.1 | ||
15:48:08 | GMT | 178 | 1.956 | GBP | CHIX | 00552724194TRLO1.1.1 | ||
15:48:10 | GMT | 69 | 1.955 | GBP | TRQX | 00552724234TRLO1.1.1 | ||
15:48:20 | GMT | 54 | 1.956 | GBP | AQXE | 00552724348TRLO1.1.1 | ||
15:48:23 | GMT | 175 | 1.956 | GBP | CHIX | 00552724370TRLO1.1.1 | ||
15:48:31 | GMT | 42 | 1.956 | GBP | AQXE | 00552724457TRLO1.1.1 | ||
15:48:49 | GMT | 307 | 1.954 | GBP | BATE | 00552724741TRLO1.1.1 | ||
15:50:04 | GMT | 425 | 1.955 | GBP | XLON | 00552725810TRLO1.1.1 | ||
15:50:04 | GMT | 735 | 1.955 | GBP | XLON | 00552725809TRLO1.1.1 | ||
15:51:17 | GMT | 56 | 1.953 | GBP | TRQX | 00552727360TRLO1.1.1 | ||
15:51:20 | GMT | 935 | 1.953 | GBP | XLON | 00552727460TRLO1.1.1 | ||
15:51:58 | GMT | 149 | 1.953 | GBP | CHIX | 00552728092TRLO1.1.1 | ||
15:51:58 | GMT | 141 | 1.953 | GBP | CHIX | 00552728093TRLO1.1.1 | ||
15:51:58 | GMT | 273 | 1.953 | GBP | BATE | 00552728094TRLO1.1.1 | ||
15:54:38 | GMT | 40 | 1.956 | GBP | AQXE | 00552730158TRLO1.1.1 | ||
15:54:42 | GMT | 2 | 1.956 | GBP | AQXE | 00552730211TRLO1.1.1 | ||
15:54:42 | GMT | 46 | 1.956 | GBP | AQXE | 00552730212TRLO1.1.1 | ||
15:55:40 | GMT | 265 | 1.958 | GBP | BATE | 00552731155TRLO1.1.1 | ||
15:55:41 | GMT | 910 | 1.957 | GBP | XLON | 00552731167TRLO1.1.1 | ||
15:55:45 | GMT | 60 | 1.958 | GBP | TRQX | 00552731206TRLO1.1.1 | ||
15:57:26 | GMT | 100 | 1.957 | GBP | BATE | 00552732617TRLO1.1.1 | ||
16:00:27 | GMT | 41 | 1.963 | GBP | CHIX | 00552735343TRLO1.1.1 | ||
16:00:27 | GMT | 129 | 1.963 | GBP | CHIX | 00552735344TRLO1.1.1 | ||
16:01:21 | GMT | 51 | 1.961 | GBP | AQXE | 00552736131TRLO1.1.1 | ||
16:01:21 | GMT | 51 | 1.961 | GBP | TRQX | 00552736133TRLO1.1.1 | ||
16:01:21 | GMT | 62 | 1.961 | GBP | TRQX | 00552736132TRLO1.1.1 | ||
16:01:21 | GMT | 808 | 1.961 | GBP | XLON | 00552736134TRLO1.1.1 | ||
16:01:32 | GMT | 269 | 1.961 | GBP | BATE | 00552736291TRLO1.1.1 | ||
16:02:09 | GMT | 184 | 1.961 | GBP | CHIX | 00552736760TRLO1.1.1 | ||
16:02:26 | GMT | 831 | 1.961 | GBP | XLON | 00552736980TRLO1.1.1 | ||
16:03:19 | GMT | 250 | 1.959 | GBP | BATE | 00552737583TRLO1.1.1 | ||
16:03:32 | GMT | 42 | 1.960 | GBP | AQXE | 00552737757TRLO1.1.1 | ||
16:04:38 | GMT | 149 | 1.960 | GBP | CHIX | 00552738764TRLO1.1.1 | ||
16:05:42 | GMT | 51 | 1.961 | GBP | TRQX | 00552739588TRLO1.1.1 | ||
16:06:27 | GMT | 50 | 1.961 | GBP | AQXE | 00552740580TRLO1.1.1 | ||
16:06:27 | GMT | 998 | 1.961 | GBP | XLON | 00552740581TRLO1.1.1 | ||
16:06:33 | GMT | 60 | 1.961 | GBP | TRQX | 00552740663TRLO1.1.1 | ||
16:06:42 | GMT | 243 | 1.961 | GBP | BATE | 00552740774TRLO1.1.1 | ||
16:07:08 | GMT | 171 | 1.961 | GBP | CHIX | 00552741227TRLO1.1.1 | ||
16:07:57 | GMT | 100 | 1.961 | GBP | BATE | 00552741983TRLO1.1.1 | ||
16:09:03 | GMT | 57 | 1.961 | GBP | AQXE | 00552742802TRLO1.1.1 | ||
16:09:03 | GMT | 56 | 1.961 | GBP | TRQX | 00552742803TRLO1.1.1 | ||
16:09:03 | GMT | 1012 | 1.961 | GBP | XLON | 00552742804TRLO1.1.1 | ||
16:10:10 | GMT | 67 | 1.959 | GBP | BATE | 00552743778TRLO1.1.1 | ||
16:10:10 | GMT | 204 | 1.959 | GBP | BATE | 00552743780TRLO1.1.1 | ||
16:11:37 | GMT | 58 | 1.960 | GBP | TRQX | 00552745718TRLO1.1.1 | ||
16:12:02 | GMT | 156 | 1.960 | GBP | CHIX | 00552746068TRLO1.1.1 | ||
16:12:03 | GMT | 167 | 1.960 | GBP | CHIX | 00552746097TRLO1.1.1 | ||
16:12:13 | GMT | 54 | 1.960 | GBP | TRQX | 00552746210TRLO1.1.1 | ||
16:12:21 | GMT | 35 | 1.959 | GBP | AQXE | 00552746335TRLO1.1.1 | ||
16:12:29 | GMT | 417 | 1.959 | GBP | XLON | 00552746514TRLO1.1.1 | ||
16:12:29 | GMT | 655 | 1.959 | GBP | XLON | 00552746515TRLO1.1.1 | ||
16:13:08 | GMT | 254 | 1.959 | GBP | BATE | 00552747097TRLO1.1.1 | ||
16:13:24 | GMT | 185 | 1.959 | GBP | XLON | 00552747276TRLO1.1.1 | ||
16:13:24 | GMT | 566 | 1.959 | GBP | XLON | 00552747277TRLO1.1.1 | ||
16:13:29 | GMT | 38 | 1.959 | GBP | AQXE | 00552747331TRLO1.1.1 | ||
16:13:37 | GMT | 146 | 1.957 | GBP | CHIX | 00552747451TRLO1.1.1 | ||
16:15:02 | GMT | 902 | 1.959 | GBP | BATE | 00552748655TRLO1.1.1 | ||
16:15:02 | GMT | 101 | 1.958 | GBP | AQXE | 00552748668TRLO1.1.1 | ||
16:15:02 | GMT | 30 | 1.959 | GBP | AQXE | 00552748670TRLO1.1.1 | ||
16:15:04 | GMT | 766 | 1.959 | GBP | BATE | 00552748694TRLO1.1.1 | ||
16:15:08 | GMT | 498 | 1.957 | GBP | CHIX | 00552748795TRLO1.1.1 | ||
16:15:44 | GMT | 156 | 1.959 | GBP | AQXE | 00552749283TRLO1.1.1 | ||
16:16:17 | GMT | 381 | 1.957 | GBP | CHIX | 00552749756TRLO1.1.1 | ||
16:16:17 | GMT | 183 | 1.957 | GBP | XLON | 00552749758TRLO1.1.1 | ||
16:16:17 | GMT | 1572 | 1.957 | GBP | XLON | 00552749759TRLO1.1.1 | ||
16:16:17 | GMT | 2535 | 1.957 | GBP | XLON | 00552749757TRLO1.1.1 | ||
16:16:17 | GMT | 167 | 1.957 | GBP | TRQX | 00552749762TRLO1.1.1 | ||
16:16:17 | GMT | 186 | 1.957 | GBP | TRQX | 00552749761TRLO1.1.1 | ||
16:16:17 | GMT | 1772 | 1.957 | GBP | XLON | 00552749760TRLO1.1.1 | ||
16:16:56 | GMT | 39 | 1.956 | GBP | AQXE | 00552750301TRLO1.1.1 | ||
16:17:05 | GMT | 258 | 1.956 | GBP | BATE | 00552750447TRLO1.1.1 | ||
16:17:11 | GMT | 27 | 1.956 | GBP | BATE | 00552750582TRLO1.1.1 | ||
16:17:11 | GMT | 220 | 1.956 | GBP | BATE | 00552750581TRLO1.1.1 | ||
16:17:35 | GMT | 8 | 1.956 | GBP | CHIX | 00552750851TRLO1.1.1 | ||
16:17:35 | GMT | 170 | 1.956 | GBP | CHIX | 00552750852TRLO1.1.1 | ||
16:17:57 | GMT | 59 | 1.956 | GBP | TRQX | 00552751226TRLO1.1.1 | ||
16:18:09 | GMT | 42 | 1.956 | GBP | AQXE | 00552751407TRLO1.1.1 | ||
16:18:28 | GMT | 58 | 1.956 | GBP | TRQX | 00552751785TRLO1.1.1 | ||
16:18:53 | GMT | 211 | 1.953 | GBP | CHIX | 00552752227TRLO1.1.1 | ||
16:18:53 | GMT | 820 | 1.953 | GBP | XLON | 00552752230TRLO1.1.1 | ||
16:18:53 | GMT | 855 | 1.953 | GBP | XLON | 00552752229TRLO1.1.1 | ||
16:19:29 | GMT | 43 | 1.953 | GBP | AQXE | 00552752755TRLO1.1.1 | ||
16:19:41 | GMT | 259 | 1.953 | GBP | BATE | 00552752884TRLO1.1.1 | ||
16:20:25 | GMT | 211 | 1.953 | GBP | BATE | 00552753469TRLO1.1.1 | ||
16:21:04 | GMT | 766 | 1.953 | GBP | XLON | 00552753934TRLO1.1.1 | ||
16:21:09 | GMT | 52 | 1.953 | GBP | TRQX | 00552753995TRLO1.1.1 | ||
16:21:13 | GMT | 10 | 1.953 | GBP | TRQX | 00552754120TRLO1.1.1 | ||
16:21:17 | GMT | 44 | 1.953 | GBP | TRQX | 00552754145TRLO1.1.1 | ||
16:21:17 | GMT | 139 | 1.953 | GBP | CHIX | 00552754144TRLO1.1.1 | ||
16:21:36 | GMT | 1137 | 1.954 | GBP | XLON | 00552754458TRLO1.1.1 | ||
16:21:36 | GMT | 4 | 1.952 | GBP | TRQX | 00552754475TRLO1.1.1 | ||
16:21:36 | GMT | 41 | 1.952 | GBP | CHIX | 00552754474TRLO1.1.1 | ||
16:21:40 | GMT | 37 | 1.953 | GBP | AQXE | 00552754514TRLO1.1.1 | ||
16:22:01 | GMT | 126 | 1.951 | GBP | CHIX | 00552754930TRLO1.1.1 | ||
16:22:46 | GMT | 43 | 1.952 | GBP | AQXE | 00552755644TRLO1.1.1 | ||
16:22:59 | GMT | 13 | 1.949 | GBP | CHIX | 00552755992TRLO1.1.1 | ||
16:22:59 | GMT | 14 | 1.949 | GBP | CHIX | 00552755991TRLO1.1.1 | ||
16:22:59 | GMT | 7 | 1.949 | GBP | TRQX | 00552755993TRLO1.1.1 | ||
16:23:05 | GMT | 264 | 1.951 | GBP | BATE | 00552756099TRLO1.1.1 | ||
16:23:17 | GMT | 222 | 1.951 | GBP | BATE | 00552756204TRLO1.1.1 | ||
16:23:33 | GMT | 741 | 1.951 | GBP | XLON | 00552756372TRLO1.1.1 | ||
16:23:43 | GMT | 743 | 1.951 | GBP | XLON | 00552756498TRLO1.1.1 | ||
16:23:56 | GMT | 43 | 1.952 | GBP | AQXE | 00552756667TRLO1.1.1 | ||
16:24:12 | GMT | 47 | 1.952 | GBP | TRQX | 00552756910TRLO1.1.1 | ||
16:25:03 | GMT | 154 | 1.952 | GBP | BATE | 00552757379TRLO1.1.1 | ||
16:25:09 | GMT | 1 | 1.949 | GBP | AQXE | 00552757537TRLO1.1.1 | ||
16:25:09 | GMT | 26 | 1.949 | GBP | AQXE | 00552757538TRLO1.1.1 | ||
16:25:12 | GMT | 3 | 1.953 | GBP | TRQX | 00552757559TRLO1.1.1 | ||
16:25:12 | GMT | 49 | 1.955 | GBP | TRQX | 00552757560TRLO1.1.1 | ||
16:25:18 | GMT | 120 | 1.956 | GBP | BATE | 00552757610TRLO1.1.1 | ||
16:25:21 | GMT | 450 | 1.957 | GBP | XLON | 00552757643TRLO1.1.1 | ||
16:25:23 | GMT | 138 | 1.956 | GBP | CHIX | 00552757659TRLO1.1.1 | ||
16:25:44 | GMT | 127 | 1.957 | GBP | XLON | 00552757880TRLO1.1.1 | ||
16:25:44 | GMT | 200 | 1.957 | GBP | XLON | 00552757879TRLO1.1.1 | ||
16:26:03 | GMT | 11 | 1.956 | GBP | TRQX | 00552758073TRLO1.1.1 | ||
16:26:21 | GMT | 2 | 1.955 | GBP | AQXE | 00552758328TRLO1.1.1 | ||
16:26:21 | GMT | 5 | 1.955 | GBP | AQXE | 00552758329TRLO1.1.1 | ||
16:26:21 | GMT | 149 | 1.955 | GBP | CHIX | 00552758327TRLO1.1.1 | ||
16:26:21 | GMT | 2 | 1.955 | GBP | AQXE | 00552758330TRLO1.1.1 | ||
Related Shares:
International Workplace Group