Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Oct 2026 07:00

RNS Number : 2987X

Babcock International Group PLC

02 October 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	1 October 2026


Aggregate number of ordinary shares purchase:	611,023


Lowest price paid per share (£ per share):	9.4980

Highest price paid per share (£ per share):	9.8100

Average price paid per share (£ per share):	9.6656

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 4,940,574 shares at a cost of £50,401,954.10.

Following the above transaction, the Company holds 15,722,189 of its ordinary shares in treasury and has 489,874,408 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 611,023 (ISIN: GB0009697037)

Date of purchases: 1 October 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	9.6637	341,346	9.5060	9.8100
CBOE Europe	9.6681	269,677	9.4980	9.8100
Chi-X Europe	0.0000	0	0.0000	0.0000
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:37	583	966.4000	XLON	07002070000000580-E0SxYTXhk3Un
08:00:41	72	966.4000	XLON	07002070000000580-E0SxYTXhk3iI
08:00:48	530	970.2000	BATE	08642086400000929-100005VL
08:00:59	11	973.4000	XLON	07002070000000617-E0SxYTXhk54S
08:01:45	427	980.0000	XLON	05002050000000659-E0SxYTXhk8Zm
08:01:47	356	980.8000	XLON	05002050000000661-E0SxYTXhk8ht
08:01:49	386	981.0000	XLON	07002070000000677-E0SxYTXhk8ob
08:01:49	473	981.0000	BATE	08642086400002035-10000668
08:02:03	411	977.4000	XLON	05002050000000649-E0SxYTXhk9Kq
08:02:03	370	977.6000	XLON	07002070000000664-E0SxYTXhk9Ko
08:02:03	472	977.0000	BATE	06382063800002134-10000682
08:02:03	563	977.6000	BATE	08642086400001869-10000680
08:02:03	370	979.0000	BATE	08642086400002104-1000067Z
08:02:46	170	977.6000	XLON	07002070000000698-E0SxYTXhkBee
08:02:46	426	978.8000	XLON	05002050000000727-E0SxYTXhkBbq
08:02:46	139	978.8000	XLON	07002070000000713-E0SxYTXhkBbo
08:02:46	156	979.6000	XLON	05002050000000691-E0SxYTXhkBaN
08:02:46	340	978.6000	BATE	06382063800002536-100006D8
08:02:46	433	978.6000	BATE	06382063800002537-100006D9
08:03:06	391	976.4000	XLON	05002050000000732-E0SxYTXhkCqZ
08:03:06	264	976.4000	BATE	06382063800003167-100006FB
08:03:51	365	975.0000	XLON	05002050000000788-E0SxYTXhkEnd
08:03:51	261	974.8000	XLON	07002070000000764-E0SxYTXhkEnv
08:03:51	365	974.8000	BATE	06382063800003666-100006IO
08:04:14	251	976.8000	XLON	07002070000000790-E0SxYTXhkFhY
08:04:14	262	976.0000	BATE	06382063800003888-100006KV
08:04:14	61	976.0000	BATE	06382063800003888-100006KU
08:04:14	287	976.8000	BATE	06382063800004077-100006KS
08:04:16	313	975.6000	XLON	07002070000000783-E0SxYTXhkFo3
08:04:16	228	975.6000	BATE	08642086400003900-100006L0
08:04:17	261	975.4000	XLON	07002070000000781-E0SxYTXhkFpw
08:05:00	274	972.8000	XLON	05002050000000818-E0SxYTXhkHcD
08:05:00	251	974.2000	XLON	07002070000000794-E0SxYTXhkHYl
08:05:00	228	973.2000	BATE	08642086400003953-100006PY
08:05:00	296	973.2000	BATE	06382063800004134-100006PX
08:05:10	156	971.4000	XLON	05002050000000853-E0SxYTXhkIGq
08:05:10	147	971.4000	XLON	07002070000000824-E0SxYTXhkIGs
08:05:10	289	971.2000	BATE	08642086400004412-100006R1
08:05:25	424	970.6000	BATE	06382063800004946-100006SI
08:06:03	364	970.2000	XLON	05002050000000857-E0SxYTXhkKF5
08:06:03	333	970.2000	BATE	06382063800004870-100006WR
08:06:04	268	971.0000	XLON	05002050000000904-E0SxYTXhkKOb
08:06:04	127	971.0000	XLON	05002050000000904-E0SxYTXhkKOd
08:06:06	333	969.8000	BATE	06382063800004656-100006XI
08:06:19	263	971.0000	XLON	05002050000000913-E0SxYTXhkKtX
08:06:51	303	969.4000	XLON	05002050000000854-E0SxYTXhkMWY
08:06:51	333	971.2000	XLON	07002070000000887-E0SxYTXhkMSG
08:06:51	262	970.0000	BATE	08642086400005360-1000073K
08:06:52	322	969.0000	BATE	08642086400004954-1000073P
08:07:55	236	971.8000	XLON	07002070000000940-E0SxYTXhkPHb
08:07:55	235	971.8000	BATE	06382063800006513-1000078D
08:07:56	282	973.0000	XLON	07002070000000947-E0SxYTXhkPOJ
08:07:59	254	973.0000	XLON	07002070000000952-E0SxYTXhkPUK
08:08:05	306	972.0000	BATE	06382063800006632-1000079C
08:08:07	100	972.8000	XLON	05002050000000992-E0SxYTXhkPol
08:08:07	47	972.8000	XLON	05002050000000992-E0SxYTXhkPon
08:08:07	56	972.8000	XLON	05002050000000992-E0SxYTXhkPoq
08:08:27	302	973.2000	XLON	05002050000001002-E0SxYTXhkQuW
08:08:27	256	973.2000	BATE	06382063800006927-100007CP
08:08:34	229	972.0000	BATE	06382063800006803-100007DA
08:08:37	232	970.8000	XLON	07002070000000973-E0SxYTXhkRVN
08:08:37	232	971.4000	XLON	07002070000000966-E0SxYTXhkRTc
08:08:37	253	971.6000	BATE	08642086400006321-100007DH
08:08:37	227	971.6000	BATE	08642086400006632-100007DI
08:08:37	354	971.4000	BATE	08642086400006164-100007DJ
08:09:06	230	974.6000	XLON	07002070000001016-E0SxYTXhkSvT
08:09:24	210	972.8000	XLON	05002050000001022-E0SxYTXhkTeX
08:09:52	303	972.8000	XLON	07002070000001056-E0SxYTXhkUYM
08:09:52	232	972.4000	BATE	06382063800007379-100007LA
08:09:52	233	972.4000	BATE	08642086400006860-100007LB
08:09:54	280	971.6000	XLON	05002050000001073-E0SxYTXhkUdN
08:10:00	303	970.6000	XLON	05002050000001060-E0SxYTXhkVCN
08:10:00	152	970.4000	BATE	06382063800007910-100007MP
08:10:00	350	970.4000	BATE	08642086400007378-100007MO
08:10:04	169	970.6000	XLON	05002050000001086-E0SxYTXhkVTn
08:10:12	104	970.4000	BATE	06382063800007910-100007OE
08:10:15	245	969.8000	XLON	07002070000001073-E0SxYTXhkVx9
08:11:00	223	970.6000	BATE	06382063800008475-100007UU
08:11:00	245	970.8000	BATE	08642086400007977-100007UQ
08:12:14	269	972.0000	XLON	05002050000001221-E0SxYTXhkcVF
08:12:14	268	971.8000	XLON	05002050000001215-E0SxYTXhkcVH
08:12:14	314	971.6000	XLON	07002070000001174-E0SxYTXhkcVf
08:12:14	246	971.6000	BATE	08642086400008538-1000084N
08:12:14	336	972.0000	BATE	06382063800009699-10000844
08:12:14	224	971.8000	BATE	06382063800009551-10000845
08:12:31	190	971.6000	XLON	05002050000001236-E0SxYTXhkdZC
08:12:49	247	971.2000	XLON	05002050000001245-E0SxYTXhkejb
08:12:55	246	971.8000	XLON	05002050000001264-E0SxYTXhkfCb
08:13:06	269	970.4000	BATE	08642086400009401-100008CQ
08:13:06	269	970.4000	BATE	06382063800009990-100008CR
08:13:40	270	970.8000	XLON	05002050000001306-E0SxYTXhkhpr
08:13:40	225	970.8000	BATE	06382063800010599-100008GX
08:13:42	314	969.2000	XLON	07002070000001267-E0SxYTXhkhzK
08:13:42	284	970.0000	XLON	07002070000001234-E0SxYTXhkhxa
08:13:42	225	970.0000	BATE	06382063800010681-100008H9
08:13:42	270	969.6000	BATE	08642086400010024-100008HA
08:14:01	168	969.6000	BATE	06382063800010850-100008J5
08:14:10	190	969.8000	XLON	07002070000001340-E0SxYTXhkjTZ
08:14:54	206	968.8000	XLON	07002070000001305-E0SxYTXhklug
08:14:54	189	969.4000	XLON	07002070000001318-E0SxYTXhklts
08:14:54	225	969.0000	BATE	08642086400009756-100008PM
08:15:00	334	968.2000	BATE	06382063800011010-100008QH
08:15:00	293	968.2000	BATE	08642086400010234-100008QG
08:15:04	248	967.6000	XLON	05002050000001317-E0SxYTXhkmVf
08:15:53	250	967.6000	XLON	05002050000001655-E0SxYTXhkod9
08:15:53	106	967.8000	BATE	08642086400011476-100008WP
08:16:12	318	967.4000	XLON	05002050000001715-E0SxYTXhkpOq
08:16:12	98	967.8000	BATE	08642086400011476-100008Z7
08:16:12	181	967.8000	BATE	06382063800012363-100008Z8
08:16:13	228	967.4000	BATE	08642086400011841-100008ZG
08:16:28	1	966.8000	XLON	07002070000001380-E0SxYTXhkqDP
08:16:28	315	966.8000	XLON	07002070000001380-E0SxYTXhkqDS
08:16:28	251	967.4000	XLON	05002050000001888-E0SxYTXhkqCb
08:16:28	442	966.8000	BATE	08642086400011192-10000914
08:16:29	272	966.4000	BATE	08642086400010986-1000091A
08:16:37	307	965.6000	XLON	05002050000001456-E0SxYTXhkqgv
08:16:47	68	964.0000	XLON	07002070000001927-E0SxYTXhkrPO
08:16:47	183	964.0000	XLON	07002070000001927-E0SxYTXhkrPY
08:16:47	128	964.4000	BATE	06382063800012730-1000093C
08:16:47	251	964.4000	BATE	08642086400012011-1000093B
08:16:47	2	964.4000	BATE	06382063800012730-1000093D
08:16:47	61	964.4000	BATE	06382063800012730-1000093E
08:17:35	274	962.6000	XLON	05002050000001931-E0SxYTXhkuGR
08:17:35	251	963.0000	BATE	08642086400012258-1000099L
08:18:00	251	963.2000	XLON	05002050000002470-E0SxYTXhkw8R
08:18:16	160	963.0000	XLON	07002070000002549-E0SxYTXhkxHN
08:18:16	255	963.0000	XLON	07002070000002549-E0SxYTXhkxHP
08:19:07	27	965.4000	XLON	05002050000002753-E0SxYTXhkzhN
08:19:07	223	965.4000	XLON	05002050000002753-E0SxYTXhkzhW
08:19:07	297	965.2000	XLON	07002070000002738-E0SxYTXhkzhm
08:19:07	297	965.4000	BATE	08642086400013568-100009LO
08:19:16	229	965.8000	XLON	07002070000002824-E0SxYTXhl0SV
08:19:16	281	965.8000	BATE	08642086400013904-100009N3
08:19:16	63	965.8000	BATE	08642086400013904-100009N4
08:19:21	344	965.8000	XLON	05002050000002877-E0SxYTXhl0vM
08:19:56	198	966.2000	XLON	07002070000003147-E0SxYTXhl31O
08:19:56	21	966.2000	XLON	07002070000003147-E0SxYTXhl31Q
08:19:56	15	966.2000	XLON	07002070000003147-E0SxYTXhl31S
08:20:12	120	966.2000	XLON	05002050000003241-E0SxYTXhl3fO
08:20:16	282	965.6000	XLON	05002050000003255-E0SxYTXhl3wY
08:20:16	207	965.6000	BATE	08642086400014828-100009VC
08:20:17	214	964.4000	XLON	07002070000003255-E0SxYTXhl439
08:21:25	226	964.4000	XLON	05002050000003256-E0SxYTXhl72Y
08:21:25	68	964.4000	XLON	07002070000003255-E0SxYTXhl72W
08:21:25	264	964.6000	BATE	08642086400015178-10000A29
08:21:25	104	964.4000	BATE	06382063800015720-10000A2B
08:21:25	188	964.4000	BATE	08642086400014829-10000A2D
08:21:25	84	964.4000	BATE	06382063800015720-10000A2C
08:23:20	188	967.2000	XLON	05002050000004187-E0SxYTXhlDSD
08:23:20	227	967.8000	XLON	05002050000004294-E0SxYTXhlDQf
08:23:20	168	967.6000	XLON	07002070000004274-E0SxYTXhlDQy
08:23:20	189	967.4000	XLON	05002050000004203-E0SxYTXhlDRm
08:23:20	227	967.4000	BATE	06382063800017602-10000ACX
08:23:20	226	967.8000	BATE	08642086400016760-10000ACV
08:23:20	265	967.6000	BATE	08642086400016592-10000ACW
08:23:47	284	966.0000	XLON	07002070000004422-E0SxYTXhlEyk
08:23:47	265	966.2000	BATE	06382063800018097-10000AFR
08:24:53	208	965.6000	XLON	07002070000004778-E0SxYTXhlHRB
08:24:53	246	965.8000	BATE	08642086400017869-10000AL5
08:24:53	189	965.6000	BATE	08642086400017573-10000AL6
08:24:54	246	965.0000	XLON	07002070000004488-E0SxYTXhlHV7
08:24:54	207	965.2000	XLON	05002050000004640-E0SxYTXhlHTC
08:24:54	208	965.4000	BATE	06382063800018435-10000ALA
08:26:08	265	967.4000	XLON	05002050000005363-E0SxYTXhlKyE
08:26:24	170	967.2000	XLON	05002050000005468-E0SxYTXhlLXm
08:26:24	100	967.2000	XLON	05002050000005468-E0SxYTXhlLXo
08:26:30	208	966.4000	BATE	06382063800019951-10000AUS
08:26:30	217	966.2000	BATE	08642086400018709-10000AUU
08:26:47	266	966.6000	BATE	06382063800020109-10000AX5
08:27:11	192	967.0000	BATE	06382063800020527-10000AZQ
08:28:11	229	966.8000	XLON	07002070000006250-E0SxYTXhlRFs
08:28:11	209	967.0000	XLON	05002050000006175-E0SxYTXhlRCO
08:28:11	252	966.8000	XLON	05002050000005903-E0SxYTXhlRCf
08:28:11	268	967.0000	BATE	08642086400019743-10000B6Z
08:28:11	287	966.8000	BATE	08642086400019575-10000B70
08:28:11	230	967.2000	BATE	06382063800021141-10000B6Y
08:28:13	287	966.8000	XLON	07002070000006258-E0SxYTXhlRNA
08:28:13	266	966.4000	XLON	07002070000005638-E0SxYTXhlRNa
08:28:13	229	966.8000	XLON	05002050000006200-E0SxYTXhlRMA
08:28:26	267	965.8000	BATE	08642086400020165-10000B9O
08:28:29	178	965.8000	XLON	05002050000006308-E0SxYTXhlS4O
08:28:45	248	965.8000	XLON	07002070000006481-E0SxYTXhlSXH
08:29:20	21	965.8000	XLON	07002070000006670-E0SxYTXhlU9Z
08:29:20	227	965.8000	XLON	07002070000006670-E0SxYTXhlU9l
08:29:24	229	965.8000	BATE	08642086400021024-10000BG1
08:29:25	186	965.2000	XLON	05002050000006198-E0SxYTXhlUZi
08:29:25	5	965.2000	XLON	05002050000006198-E0SxYTXhlUXa
08:29:25	248	965.2000	BATE	06382063800021316-10000BGA
08:29:25	248	965.4000	BATE	08642086400020483-10000BG8
08:29:33	28	966.0000	XLON	07002070000006761-E0SxYTXhlVOE
08:29:33	278	966.0000	XLON	07002070000006761-E0SxYTXhlVOG
08:29:58	103	965.6000	XLON	05002050000006743-E0SxYTXhlWoM
08:29:58	176	965.6000	XLON	05002050000006743-E0SxYTXhlWoO
08:30:18	416	964.8000	XLON	05002050000007105-E0SxYTXhlYSx
08:30:18	226	965.0000	BATE	08642086400021764-10000BPL
08:31:11	248	964.8000	XLON	07002070000007405-E0SxYTXhlc1e
08:31:11	209	965.0000	BATE	06382063800023508-10000BVV
08:31:11	174	964.8000	BATE	08642086400022092-10000BVW
08:31:14	272	964.4000	XLON	05002050000007283-E0SxYTXhlc76
08:31:14	175	964.6000	XLON	05002050000007317-E0SxYTXhlc6k
08:31:14	191	964.4000	BATE	06382063800023300-10000BWB
08:31:38	195	963.6000	XLON	07002070000007406-E0SxYTXhldNA
08:32:14	174	964.6000	XLON	07002070000008169-E0SxYTXhlfz4
08:32:14	244	965.0000	BATE	08642086400023414-10000C4C
08:32:15	174	963.6000	XLON	07002070000008080-E0SxYTXhlg3v
08:32:15	174	963.8000	XLON	05002050000008094-E0SxYTXhlg35
08:32:15	244	963.4000	BATE	06382063800024429-10000C4I
08:32:15	191	964.0000	BATE	08642086400023355-10000C4G
08:33:47	17	965.8000	XLON	05002050000008830-E0SxYTXhlmq0
08:33:47	17	965.8000	XLON	05002050000008830-E0SxYTXhlmqC
08:33:47	141	965.8000	XLON	05002050000008830-E0SxYTXhlmqQ
08:33:47	210	965.8000	BATE	06382063800025786-10000CEY
08:34:24	167	967.4000	XLON	05002050000009166-E0SxYTXhlpIX
08:34:24	199	967.0000	XLON	05002050000009146-E0SxYTXhlpIf
08:34:24	85	967.0000	BATE	06382063800026315-10000CJ5
08:34:24	143	967.0000	BATE	06382063800026315-10000CJ6
08:35:06	202	966.6000	BATE	06382063800026492-10000CNR
08:35:14	139	966.4000	XLON	07002070000009167-E0SxYTXhls3K
08:35:14	176	966.4000	BATE	08642086400024942-10000CP3
08:35:30	245	965.6000	XLON	05002050000009300-E0SxYTXhlsf7
08:35:30	235	965.6000	BATE	08642086400024833-10000CRH
08:35:33	175	965.2000	XLON	07002070000009308-E0SxYTXhlsvo
08:35:33	194	964.8000	BATE	08642086400025624-10000CRV
08:35:33	298	965.2000	BATE	08642086400025806-10000CRS
08:36:32	101	964.8000	XLON	05002050000010224-E0SxYTXhlwOS
08:36:32	128	964.8000	XLON	05002050000010224-E0SxYTXhlwOU
08:36:36	211	964.8000	XLON	05002050000010332-E0SxYTXhlwar
08:37:10	194	964.4000	XLON	05002050000009645-E0SxYTXhlxvY
08:37:10	229	964.6000	BATE	06382063800028145-10000D1S
08:37:12	194	964.4000	XLON	05002050000010617-E0SxYTXhly7T
08:37:12	194	964.4000	BATE	06382063800026946-10000D22
08:37:28	14	964.6000	XLON	05002050000010730-E0SxYTXhlyfo
08:38:00	177	964.6000	XLON	07002070000010950-E0SxYTXhm0Dl
08:38:00	211	964.6000	BATE	06382063800028783-10000D5J
08:39:07	176	967.6000	XLON	07002070000011120-E0SxYTXhm36Z
08:39:07	176	967.6000	BATE	06382063800029192-10000DBC
08:39:24	248	967.6000	XLON	07002070000011453-E0SxYTXhm3xf
08:39:24	194	967.4000	XLON	05002050000011154-E0SxYTXhm3xp
08:39:24	195	967.6000	BATE	06382063800029567-10000DEC
08:39:24	273	967.4000	BATE	08642086400028117-10000DED
08:39:26	266	967.0000	XLON	05002050000011753-E0SxYTXhm49l
08:39:26	266	967.0000	XLON	07002070000011700-E0SxYTXhm499
08:39:26	202	966.8000	BATE	06382063800029122-10000DES
08:40:37	196	966.8000	XLON	05002050000012320-E0SxYTXhm6if
08:40:37	195	966.8000	BATE	08642086400029084-10000DLV
08:41:10	164	968.0000	XLON	05002050000012430-E0SxYTXhm8H3
08:41:10	163	967.8000	BATE	08642086400029210-10000DP5
08:41:10	163	968.0000	BATE	08642086400029260-10000DP2
08:41:25	31	967.2000	XLON	07002070000012378-E0SxYTXhm8tN
08:41:25	163	967.6000	XLON	05002050000012535-E0SxYTXhm8rs
08:41:25	193	967.4000	XLON	07002070000012400-E0SxYTXhm8sR
08:41:25	179	967.4000	BATE	06382063800030714-10000DQT
08:42:10	163	968.2000	XLON	05002050000012870-E0SxYTXhmBOq
08:42:38	163	970.0000	XLON	05002050000013128-E0SxYTXhmDN0
08:42:38	196	970.0000	BATE	08642086400030417-10000DZ0
08:42:53	229	969.6000	XLON	07002070000013117-E0SxYTXhmE6d
08:42:53	179	969.8000	XLON	07002070000013136-E0SxYTXhmE65
08:42:53	164	970.0000	XLON	07002070000013157-E0SxYTXhmE5g
08:42:53	163	969.2000	BATE	08642086400030383-10000E0T
08:42:53	163	970.0000	BATE	08642086400030592-10000E0P
08:44:30	164	972.0000	XLON	07002070000013922-E0SxYTXhmLIE
08:44:30	245	972.0000	BATE	06382063800033317-10000EFG
08:44:56	197	971.6000	XLON	05002050000014143-E0SxYTXhmNMx
08:44:56	197	971.4000	XLON	05002050000013971-E0SxYTXhmNNa
08:44:56	287	971.0000	BATE	06382063800033538-10000EI4
08:44:56	181	971.0000	BATE	08642086400031637-10000EI3
08:44:56	312	971.6000	BATE	06382063800033387-10000EI2
08:45:05	164	970.6000	XLON	05002050000013922-E0SxYTXhmOH0
08:45:05	164	970.8000	XLON	05002050000014291-E0SxYTXhmOGU
08:45:05	145	970.4000	BATE	06382063800032779-10000EJK
08:45:05	52	970.4000	BATE	06382063800032779-10000EJL
08:45:05	268	970.4000	BATE	08642086400031936-10000EJM
08:45:32	180	970.2000	XLON	05002050000014563-E0SxYTXhmPef
08:45:32	230	970.0000	XLON	05002050000014505-E0SxYTXhmPei
08:45:32	230	970.2000	BATE	08642086400032266-10000ELN
08:45:58	246	970.4000	XLON	05002050000014736-E0SxYTXhmQzB
08:45:58	192	970.4000	BATE	08642086400032485-10000ENZ
08:46:11	4	970.4000	BATE	08642086400032485-10000EQ4
08:46:15	196	970.4000	XLON	05002050000014972-E0SxYTXhmRmC
08:46:29	197	970.2000	XLON	07002070000014658-E0SxYTXhmST1
08:46:29	164	969.8000	XLON	05002050000014661-E0SxYTXhmSTV
08:46:29	230	969.8000	BATE	06382063800034053-10000ESE
08:47:31	181	971.6000	XLON	05002050000015520-E0SxYTXhmVsJ
08:47:31	182	971.6000	BATE	08642086400033600-10000EZP
08:47:31	197	971.4000	BATE	06382063800035173-10000EZQ
08:47:38	182	971.6000	XLON	07002070000015569-E0SxYTXhmWCn
08:47:40	215	971.2000	XLON	07002070000015399-E0SxYTXhmWEm
08:47:41	10	971.2000	XLON	05002050000015649-E0SxYTXhmWKf
08:48:40	165	974.2000	XLON	05002050000016174-E0SxYTXhmZu6
08:48:40	166	974.2000	BATE	06382063800035980-10000F70
08:49:18	166	975.6000	XLON	05002050000016567-E0SxYTXhmcTy
08:49:18	199	976.2000	XLON	05002050000016617-E0SxYTXhmcQp
08:49:18	166	976.0000	XLON	05002050000016592-E0SxYTXhmcRL
08:49:18	216	976.2000	BATE	08642086400034857-10000FCI
08:49:18	183	976.0000	BATE	06382063800036417-10000FCK
08:49:29	143	975.2000	XLON	07002070000016584-E0SxYTXhmcxt
08:49:29	165	975.2000	BATE	06382063800036325-10000FDT
08:49:37	183	974.6000	XLON	05002050000016678-E0SxYTXhmdH7
08:50:36	158	974.0000	XLON	07002070000017375-E0SxYTXhmftA
08:50:36	174	974.0000	BATE	06382063800037198-10000FMA
08:50:43	205	972.8000	XLON	07002070000017376-E0SxYTXhmgNm
08:50:43	237	973.4000	XLON	05002050000017426-E0SxYTXhmgN1
08:50:43	174	972.8000	BATE	06382063800037199-10000FN8
08:50:43	237	973.4000	BATE	08642086400035542-10000FN7
08:52:10	3	974.0000	BATE	08642086400036697-10000G0J
08:52:10	187	974.0000	BATE	08642086400036697-10000G0H
08:52:37	237	973.6000	XLON	07002070000018537-E0SxYTXhmlc3
08:52:37	221	973.4000	XLON	05002050000018411-E0SxYTXhmlcF
08:52:37	221	973.8000	XLON	05002050000018593-E0SxYTXhmlbU
08:52:37	174	972.8000	BATE	08642086400036366-10000G42
08:52:37	159	973.4000	BATE	06382063800038147-10000G41
08:52:37	174	973.8000	BATE	08642086400036868-10000G40
08:52:58	174	972.0000	XLON	05002050000018894-E0SxYTXhmmOf
08:52:58	158	971.2000	XLON	07002070000018854-E0SxYTXhmmOx
08:52:58	190	970.8000	XLON	07002070000018956-E0SxYTXhmmPc
08:52:58	190	972.2000	BATE	08642086400037170-10000G5V
08:52:58	174	971.6000	BATE	06382063800039014-10000G5W
08:53:45	159	971.0000	XLON	05002050000019279-E0SxYTXhmp1U
08:53:45	159	971.0000	BATE	08642086400037797-10000GAQ
08:55:01	165	973.2000	XLON	07002070000019609-E0SxYTXhmrRh
08:55:01	191	973.4000	BATE	06382063800040221-10000GI2
08:55:01	155	973.6000	BATE	08642086400038508-10000GHZ
08:55:01	58	973.6000	BATE	08642086400038508-10000GI0
08:55:29	191	975.0000	XLON	07002070000020324-E0SxYTXhmsbI
08:55:29	231	975.2000	BATE	08642086400039070-10000GKP
08:55:51	165	974.8000	BATE	08642086400039258-10000GLX
08:55:52	152	974.4000	XLON	07002070000020309-E0SxYTXhmtFm
08:55:52	78	974.4000	XLON	07002070000020309-E0SxYTXhmtFf
08:55:52	215	974.4000	BATE	08642086400039044-10000GLZ
08:56:34	165	973.8000	XLON	05002050000020374-E0SxYTXhmuek
08:56:34	199	973.8000	BATE	06382063800040976-10000GPW
08:56:50	248	973.2000	XLON	07002070000020530-E0SxYTXhmv9i
08:57:28	67	973.6000	BATE	08642086400040376-10000GXD
08:57:28	146	973.6000	BATE	08642086400040376-10000GXC
08:57:29	147	973.4000	XLON	07002070000021292-E0SxYTXhmwqK
08:57:29	35	973.4000	XLON	07002070000021292-E0SxYTXhmwqF
08:57:29	166	973.4000	BATE	08642086400040134-10000GXH
08:58:25	182	973.0000	XLON	05002050000021342-E0SxYTXhmzNG
08:58:25	182	972.6000	XLON	05002050000020793-E0SxYTXhmzNa
08:58:25	167	973.0000	BATE	06382063800042587-10000H1S
08:59:32	87	973.2000	XLON	05002050000022400-E0SxYTXhn1dP
08:59:32	165	973.2000	XLON	05002050000022391-E0SxYTXhn1d9
08:59:32	95	973.2000	XLON	05002050000022400-E0SxYTXhn1dB
08:59:38	182	973.2000	BATE	08642086400041698-10000H6K
08:59:48	165	973.2000	XLON	05002050000022615-E0SxYTXhn2Bx
08:59:56	274	973.0000	BATE	06382063800044174-10000H9Y
09:00:02	23	973.0000	BATE	06382063800044174-10000HBY
09:00:10	215	972.6000	XLON	05002050000022110-E0SxYTXhn3id
09:00:10	182	973.0000	XLON	07002070000022784-E0SxYTXhn3dg
09:00:10	182	972.8000	BATE	06382063800043333-10000HEE
09:01:34	198	973.0000	BATE	08642086400044000-10000HP9
09:01:40	165	972.6000	XLON	05002050000023620-E0SxYTXhn87Z
09:01:40	231	972.8000	XLON	07002070000023730-E0SxYTXhn86K
09:01:40	165	972.8000	BATE	08642086400043751-10000HPL
09:02:52	248	970.8000	XLON	07002070000023903-E0SxYTXhnBHF
09:02:52	248	971.6000	XLON	05002050000023873-E0SxYTXhnBGR
09:02:52	179	972.0000	XLON	05002050000023467-E0SxYTXhnBFW
09:02:52	248	971.0000	BATE	06382063800046516-10000HWI
09:02:52	131	971.6000	BATE	08642086400044287-10000HWH
09:02:52	51	971.6000	BATE	08642086400044287-10000HWG
09:02:52	181	972.2000	BATE	06382063800045648-10000HWF
09:04:20	183	971.2000	XLON	05002050000024939-E0SxYTXhnFi5
09:04:20	112	971.6000	XLON	07002070000024943-E0SxYTXhnFgv
09:04:20	71	971.6000	XLON	07002070000024943-E0SxYTXhnFh7
09:04:20	183	971.0000	BATE	08642086400046335-10000I78
09:04:20	232	971.8000	BATE	08642086400046441-10000I72
09:04:20	181	971.6000	BATE	08642086400046336-10000I73
09:04:28	249	970.0000	XLON	05002050000024472-E0SxYTXhnGCI
09:04:28	166	970.6000	XLON	07002070000025174-E0SxYTXhnGBM
09:04:28	216	970.4000	BATE	06382063800049178-10000I84
09:05:37	234	971.0000	XLON	05002050000025680-E0SxYTXhnJmb
09:05:49	202	970.6000	XLON	05002050000025613-E0SxYTXhnKHL
09:05:49	236	970.6000	BATE	08642086400047701-10000IGJ
09:06:25	168	972.0000	XLON	05002050000026021-E0SxYTXhnLws
09:06:25	202	972.0000	BATE	08642086400048622-10000ILE
09:06:33	25	971.4000	XLON	05002050000026001-E0SxYTXhnMNp
09:06:33	10	971.4000	XLON	05002050000026001-E0SxYTXhnMNs
09:06:33	150	971.4000	XLON	05002050000026001-E0SxYTXhnMNw
09:06:34	169	971.0000	BATE	06382063800050932-10000INS
09:06:34	169	971.6000	BATE	06382063800050971-10000IN8
09:07:36	186	971.4000	XLON	07002070000026515-E0SxYTXhnPBx
09:07:36	17	971.2000	XLON	05002050000026434-E0SxYTXhnPC5
09:07:36	152	971.2000	XLON	05002050000026434-E0SxYTXhnPCA
09:07:36	203	971.2000	BATE	06382063800051758-10000IUP
09:07:36	186	971.6000	BATE	06382063800051959-10000IUL
09:07:37	220	971.0000	BATE	06382063800051663-10000IUX
09:07:52	169	971.2000	XLON	05002050000026698-E0SxYTXhnPeu
09:08:00	47	970.4000	XLON	07002070000026571-E0SxYTXhnQ3t
09:08:00	14	970.4000	XLON	07002070000026571-E0SxYTXhnQ3y
09:08:00	125	970.4000	XLON	07002070000026571-E0SxYTXhnQ45
09:08:36	203	970.8000	BATE	08642086400050573-10000J19
09:09:02	186	970.8000	XLON	07002070000027042-E0SxYTXhnShH
09:09:02	169	970.8000	BATE	06382063800053285-10000J2Y
09:09:06	231	970.4000	XLON	05002050000026773-E0SxYTXhnSok
09:09:06	186	970.6000	BATE	08642086400050180-10000J3E
09:09:08	9	970.0000	XLON	05002050000026530-E0SxYTXhnT0R
09:09:08	160	970.0000	XLON	05002050000026530-E0SxYTXhnT0V
09:09:08	237	970.0000	BATE	06382063800052100-10000J3W
09:09:17	287	970.0000	XLON	05002050000027193-E0SxYTXhnThY
09:09:38	125	969.6000	XLON	07002070000027187-E0SxYTXhnV9U
09:09:38	30	969.6000	XLON	07002070000027187-E0SxYTXhnV6r
09:09:41	65	969.6000	XLON	07002070000027187-E0SxYTXhnVFm
09:09:46	186	969.4000	BATE	08642086400051015-10000J9X
09:11:27	171	970.2000	XLON	05002050000027807-E0SxYTXhnZBT
09:11:27	171	970.0000	XLON	07002070000027776-E0SxYTXhnZBb
09:12:25	233	970.2000	XLON	05002050000028265-E0SxYTXhnbbL
09:12:28	108	970.2000	BATE	08642086400052448-10000JS3
09:13:33	171	969.0000	XLON	05002050000027808-E0SxYTXhne80
09:13:33	217	970.0000	XLON	07002070000028197-E0SxYTXhne5o
09:13:33	185	970.2000	XLON	07002070000028881-E0SxYTXhne2a
09:13:33	218	969.2000	BATE	08642086400052835-10000JXY
09:13:33	217	970.0000	BATE	06382063800055660-10000JXW
09:13:33	66	970.2000	BATE	08642086400052448-10000JXR
09:14:05	185	969.0000	XLON	05002050000029120-E0SxYTXhngO7
09:14:05	169	969.0000	BATE	06382063800057426-10000K4B
09:15:04	252	969.4000	BATE	08642086400055405-10000KBK
09:15:35	217	969.8000	XLON	07002070000029638-E0SxYTXhnkVh
09:15:35	169	970.0000	BATE	08642086400055893-10000KFL
09:15:36	171	969.4000	BATE	06382063800058390-10000KFU
09:15:37	204	969.2000	XLON	05002050000029486-E0SxYTXhnkcK
09:15:37	272	969.2000	BATE	06382063800058051-10000KG0
09:15:41	98	968.8000	XLON	05002050000029021-E0SxYTXhnkm7
09:15:41	71	968.8000	XLON	05002050000029021-E0SxYTXhnkm9
09:16:13	155	969.0000	XLON	07002070000029847-E0SxYTXhnly1
09:16:29	131	969.0000	XLON	05002050000030011-E0SxYTXhnmTC
09:16:29	10	969.0000	XLON	05002050000030011-E0SxYTXhnmTH
09:16:41	171	968.6000	BATE	06382063800058790-10000KOT
09:17:04	186	968.6000	XLON	07002070000030038-E0SxYTXhnnXr
09:17:04	155	968.6000	BATE	06382063800059678-10000KR4
09:17:06	186	968.2000	XLON	05002050000029757-E0SxYTXhnnb5
09:17:06	171	968.2000	BATE	06382063800059677-10000KR9
09:17:56	12	969.4000	BATE	08642086400057456-10000KVV
09:18:09	186	969.4000	BATE	06382063800060418-10000KWG
09:19:04	33	970.4000	XLON	07002070000030848-E0SxYTXhnt1i
09:19:04	169	970.4000	XLON	07002070000030848-E0SxYTXhnt1v
09:19:04	171	970.6000	XLON	07002070000030755-E0SxYTXhnsyF
09:19:04	155	970.4000	XLON	05002050000030878-E0SxYTXhnsyS
09:19:04	155	970.6000	BATE	08642086400058079-10000L44
09:19:04	186	970.4000	BATE	06382063800061043-10000L45
09:19:26	155	970.4000	XLON	05002050000031061-E0SxYTXhnuCM
09:20:05	165	971.2000	XLON	05002050000031364-E0SxYTXhnvt7
09:20:05	19	971.2000	XLON	07002070000031233-E0SxYTXhnvt9
09:20:05	136	971.2000	XLON	07002070000031233-E0SxYTXhnvtB
09:20:16	181	970.6000	XLON	05002050000031432-E0SxYTXhnwMR
09:20:16	166	970.6000	BATE	08642086400059211-10000LBD
09:20:31	32	970.2000	XLON	07002070000031297-E0SxYTXhnx5v
09:20:31	62	970.2000	XLON	07002070000031297-E0SxYTXhnx2o
09:20:31	87	970.2000	XLON	07002070000031297-E0SxYTXhnx2k
09:20:40	151	969.8000	BATE	06382063800062256-10000LEI
09:20:47	40	969.8000	XLON	05002050000031636-E0SxYTXhnxrI
09:21:38	189	970.8000	XLON	07002070000031720-E0SxYTXho112
09:21:38	139	970.8000	BATE	08642086400059953-10000LMA
09:22:44	182	971.6000	BATE	06382063800064101-10000LSJ
09:23:52	128	972.4000	BATE	06382063800065042-10000M18
09:23:52	49	972.4000	BATE	06382063800065042-10000M19
09:24:23	69	972.4000	XLON	07002070000032981-E0SxYTXho9yJ
09:24:23	183	972.6000	XLON	05002050000033163-E0SxYTXho9yH
09:24:23	98	972.4000	XLON	07002070000032981-E0SxYTXho9yT
09:24:23	2	972.4000	BATE	06382063800065431-10000M38
09:24:23	228	972.4000	BATE	06382063800065253-10000M36
09:24:39	39	972.4000	XLON	07002070000033220-E0SxYTXhoAZH
09:24:48	198	972.4000	XLON	07002070000033236-E0SxYTXhoAj5
09:24:55	198	971.8000	XLON	05002050000032841-E0SxYTXhoAyq
09:24:55	82	972.0000	BATE	08642086400061680-10000M5A
09:24:55	100	972.0000	BATE	08642086400061680-10000M58
09:26:30	183	973.8000	BATE	08642086400063602-10000MFP
09:27:52	134	975.2000	BATE	06382063800067597-10000MM3
09:27:52	213	975.4000	BATE	08642086400064418-10000MM2
09:28:40	213	975.8000	XLON	05002050000034842-E0SxYTXhoLti
09:28:40	167	976.0000	XLON	07002070000034754-E0SxYTXhoLqg
09:28:40	153	975.8000	XLON	05002050000034821-E0SxYTXhoLqv
09:28:40	209	976.0000	BATE	06382063800068356-10000MR6
09:28:40	168	976.0000	BATE	06382063800068357-10000MR7
09:28:49	152	975.4000	XLON	05002050000034941-E0SxYTXhoMUh
09:28:49	167	975.2000	XLON	05002050000034608-E0SxYTXhoMT8
09:28:49	182	975.8000	XLON	07002070000034776-E0SxYTXhoMST
09:28:49	152	975.6000	XLON	05002050000034846-E0SxYTXhoMSb
09:28:49	58	975.8000	BATE	06382063800068391-10000MSU
09:28:49	140	975.8000	BATE	06382063800068391-10000MST
09:29:26	152	975.4000	XLON	05002050000034950-E0SxYTXhoNqB
09:29:26	110	975.8000	XLON	07002070000035108-E0SxYTXhoNpj
09:29:26	103	975.8000	XLON	07002070000035108-E0SxYTXhoNpl
09:29:26	152	976.0000	XLON	05002050000034964-E0SxYTXhoNn0
09:29:26	152	975.8000	XLON	07002070000034889-E0SxYTXhoNn4
09:29:26	152	975.4000	BATE	08642086400065155-10000MVT
09:29:26	168	976.0000	BATE	06382063800068564-10000MVN
09:29:26	229	976.0000	BATE	08642086400065190-10000MVM
09:29:27	182	974.6000	XLON	05002050000035199-E0SxYTXhoNtH
09:29:28	152	974.6000	XLON	07002070000035117-E0SxYTXhoNxQ
09:29:39	213	974.6000	XLON	07002070000035136-E0SxYTXhoONC
09:29:39	152	974.2000	XLON	05002050000035210-E0SxYTXhoONd
09:29:39	182	974.2000	BATE	06382063800068976-10000MXC
09:29:39	152	974.6000	BATE	08642086400065620-10000MXA
09:29:40	198	973.6000	XLON	05002050000035223-E0SxYTXhoOQD
09:29:40	159	973.6000	BATE	06382063800069138-10000MXL
09:29:46	198	973.0000	XLON	07002070000035234-E0SxYTXhoOgL
09:29:46	228	972.8000	BATE	08642086400065726-10000MYY
09:30:09	152	972.4000	XLON	07002070000035348-E0SxYTXhoQBU
09:30:20	184	971.6000	XLON	05002050000035703-E0SxYTXhoQql
09:30:44	214	971.4000	XLON	05002050000035730-E0SxYTXhoS7f
09:30:44	123	971.2000	XLON	07002070000035597-E0SxYTXhoS7o
09:30:44	45	971.2000	XLON	07002070000035597-E0SxYTXhoS7q
09:30:44	214	970.8000	XLON	05002050000035691-E0SxYTXhoS8P
09:30:44	199	971.2000	BATE	08642086400066278-10000N8E
09:31:18	168	971.2000	XLON	05002050000036035-E0SxYTXhoTOz
09:31:18	184	971.2000	BATE	08642086400066850-10000NC3
09:31:18	243	971.6000	BATE	08642086400066892-10000NC0
09:31:32	199	970.4000	XLON	07002070000035950-E0SxYTXhoTwV
09:31:43	279	970.4000	BATE	06382063800069736-10000NEM
09:32:20	153	969.4000	XLON	07002070000036349-E0SxYTXhoVoA
09:32:20	290	969.4000	BATE	06382063800070954-10000NIG
09:32:20	184	969.8000	BATE	06382063800071148-10000NIF
09:33:15	10	969.6000	XLON	07002070000036913-E0SxYTXhoXwD
09:33:17	216	969.2000	XLON	05002050000036705-E0SxYTXhoXzx
09:33:17	154	969.0000	BATE	08642086400067569-10000NQ5
09:35:24	169	970.2000	XLON	07002070000037547-E0SxYTXhodpj
09:35:24	108	970.0000	XLON	07002070000037448-E0SxYTXhodpn
09:35:24	77	970.0000	XLON	07002070000037448-E0SxYTXhodpp
09:35:24	194	970.6000	XLON	05002050000037671-E0SxYTXhodov
09:35:24	6	970.6000	XLON	05002050000037671-E0SxYTXhodox
09:35:24	169	970.4000	BATE	06382063800073208-10000O3E
09:35:24	201	970.2000	BATE	06382063800073037-10000O3F
09:35:24	183	970.6000	BATE	06382063800073263-10000O3D
09:35:24	28	970.6000	BATE	06382063800073263-10000O3C
09:36:34	202	971.0000	XLON	07002070000037984-E0SxYTXhohJz
09:36:34	155	970.8000	XLON	07002070000037854-E0SxYTXhohK9
09:36:35	146	970.6000	BATE	06382063800073826-10000O8I
09:37:03	185	971.0000	XLON	05002050000038280-E0SxYTXhoj5E
09:37:03	171	971.0000	BATE	06382063800074482-10000OD3
09:37:03	201	971.0000	BATE	08642086400070672-10000OD2
09:37:04	155	970.8000	XLON	07002070000038200-E0SxYTXhojAS
09:37:18	11	970.8000	XLON	05002050000038407-E0SxYTXhojhs
09:37:41	28	969.4000	XLON	07002070000038323-E0SxYTXhokgD
09:37:41	141	969.4000	XLON	07002070000038323-E0SxYTXhokg6
09:37:41	216	970.4000	XLON	05002050000038524-E0SxYTXhokdu
09:37:41	232	970.2000	XLON	07002070000037706-E0SxYTXhokdy
09:37:41	196	970.4000	BATE	08642086400070620-10000OGE
09:37:41	200	970.8000	BATE	06382063800074858-10000OGD
09:37:41	154	970.0000	BATE	06382063800074672-10000OGF
09:38:04	185	968.4000	XLON	05002050000038687-E0SxYTXholVT
09:38:04	163	968.4000	BATE	08642086400071227-10000OHA
09:38:34	171	968.2000	XLON	07002070000038732-E0SxYTXhonK1
09:38:34	185	967.8000	XLON	07002070000038497-E0SxYTXhonKB
09:38:56	202	966.8000	XLON	05002050000038910-E0SxYTXhooNq
09:38:56	233	967.2000	XLON	07002070000038834-E0SxYTXhooML
09:38:56	288	967.4000	BATE	06382063800075565-10000ONF
09:38:56	391	967.0000	BATE	08642086400071691-10000ONH
09:39:45	220	967.4000	XLON	07002070000039104-E0SxYTXhoqsu
09:39:45	173	968.0000	XLON	05002050000039232-E0SxYTXhoqro
09:39:45	205	967.8000	XLON	05002050000039187-E0SxYTXhoqs6
09:39:45	156	967.6000	BATE	08642086400072200-10000OT9
09:41:01	149	968.8000	XLON	05002050000039836-E0SxYTXhoumm
09:41:01	223	968.6000	XLON	07002070000039644-E0SxYTXhoumo
09:41:01	149	968.0000	XLON	05002050000039708-E0SxYTXhounP
09:41:01	235	968.2000	BATE	06382063800077082-10000OZO
09:41:05	176	967.8000	BATE	08642086400073045-10000P0D
09:41:06	224	967.4000	BATE	06382063800077436-10000P0I
09:42:12	8	968.8000	XLON	07002070000040245-E0SxYTXhoxxB
09:42:30	179	968.4000	XLON	07002070000040158-E0SxYTXhoyc2
09:42:30	194	968.6000	XLON	07002070000040261-E0SxYTXhoyba
09:42:30	164	968.6000	BATE	08642086400074202-10000P8M
09:42:30	209	968.4000	BATE	08642086400074039-10000P8N
09:42:56	150	968.2000	XLON	05002050000040518-E0SxYTXhozk2
09:42:56	192	968.4000	XLON	07002070000040462-E0SxYTXhozjY
09:43:03	224	967.8000	BATE	06382063800078435-10000PCF
09:43:03	149	967.4000	BATE	06382063800077770-10000PCG
09:43:52	164	967.6000	XLON	07002070000040880-E0SxYTXhp2UO
09:43:52	164	967.8000	BATE	08642086400075214-10000PIH
09:44:13	164	967.8000	XLON	07002070000040988-E0SxYTXhp3Nz
09:44:13	163	968.0000	BATE	06382063800079528-10000PLA
09:44:26	149	967.6000	XLON	07002070000040974-E0SxYTXhp3t5
09:44:26	194	967.6000	BATE	06382063800079503-10000PNI
09:44:34	155	967.0000	XLON	07002070000041080-E0SxYTXhp4An
09:44:34	194	966.6000	XLON	05002050000041109-E0SxYTXhp4Au
09:44:34	149	965.8000	XLON	05002050000041183-E0SxYTXhp4CC
09:44:34	209	967.4000	BATE	08642086400075040-10000PO2
09:44:34	164	966.2000	BATE	08642086400075550-10000PO4
09:44:35	149	961.0000	XLON	07002070000041133-E0SxYTXhp4Th
09:44:49	179	960.2000	XLON	05002050000041232-E0SxYTXhp59p
09:44:49	209	960.4000	BATE	06382063800079776-10000PPL
09:46:00	111	961.2000	XLON	05002050000041734-E0SxYTXhpA12
09:46:00	167	961.0000	XLON	07002070000041527-E0SxYTXhpA1M
09:46:00	35	961.2000	XLON	05002050000041734-E0SxYTXhpA0u
09:46:00	36	961.2000	XLON	05002050000041734-E0SxYTXhpA0w
09:46:00	182	961.2000	BATE	08642086400076365-10000Q0Y
09:46:40	168	962.0000	XLON	05002050000042209-E0SxYTXhpBu5
09:46:40	152	962.4000	XLON	07002070000042102-E0SxYTXhpBtO
09:46:40	167	962.0000	BATE	06382063800081238-10000Q4D
09:47:18	198	960.4000	XLON	07002070000042159-E0SxYTXhpDa6
09:47:18	213	961.6000	XLON	05002050000042340-E0SxYTXhpDXA
09:47:18	168	961.8000	XLON	07002070000042308-E0SxYTXhpDVo
09:47:18	150	960.4000	BATE	08642086400076963-10000Q7U
09:47:18	152	961.4000	BATE	08642086400077084-10000Q7R
09:48:20	169	960.0000	XLON	07002070000042560-E0SxYTXhpGDa
09:49:11	59	960.0000	XLON	05002050000042879-E0SxYTXhpIia
09:49:11	94	960.0000	XLON	05002050000042879-E0SxYTXhpIif
09:49:29	168	960.4000	XLON	07002070000043059-E0SxYTXhpJVh
09:49:29	199	960.2000	XLON	07002070000042976-E0SxYTXhpJWB
09:49:29	182	960.2000	BATE	06382063800082818-10000QHB
09:50:00	184	960.8000	BATE	08642086400078753-10000QJZ
09:50:00	163	961.0000	BATE	08642086400078754-10000QJX
09:50:00	206	961.0000	BATE	08642086400078754-10000QJY
09:50:46	176	961.6000	XLON	07002070000043445-E0SxYTXhpNNi
09:50:46	176	961.8000	XLON	07002070000043505-E0SxYTXhpNN6
09:50:47	192	961.4000	BATE	08642086400079086-10000QPW
09:51:14	162	962.0000	XLON	05002050000043595-E0SxYTXhpOXv
09:51:34	147	961.6000	XLON	07002070000043541-E0SxYTXhpPMH
09:51:34	108	961.2000	XLON	07002070000043531-E0SxYTXhpPN1
09:51:34	54	961.2000	XLON	07002070000043531-E0SxYTXhpPN3
09:51:34	176	961.6000	BATE	06382063800083771-10000QU5
09:53:03	192	964.0000	XLON	07002070000044364-E0SxYTXhpVfK
09:53:03	148	963.8000	XLON	07002070000044236-E0SxYTXhpVfh
09:53:03	149	963.6000	XLON	07002070000044199-E0SxYTXhpVfu
09:53:03	192	964.2000	BATE	08642086400080579-10000R6P
09:53:03	148	964.0000	BATE	06382063800085111-10000R6Q
09:53:14	163	963.0000	XLON	07002070000044441-E0SxYTXhpWuo
09:53:14	192	963.0000	BATE	06382063800084780-10000R9N
09:53:17	148	962.6000	BATE	06382063800085398-10000R9T
09:53:31	148	962.2000	XLON	07002070000044442-E0SxYTXhpXbi
09:53:41	207	961.8000	XLON	07002070000044668-E0SxYTXhpYFi
09:53:41	163	961.8000	BATE	08642086400080827-10000RBB
09:54:21	163	962.0000	XLON	05002050000045068-E0SxYTXhpZsk
09:54:21	208	962.0000	XLON	07002070000044930-E0SxYTXhpZsi
09:54:21	225	962.2000	BATE	06382063800086084-10000RF3
09:54:21	32	962.2000	BATE	06382063800086084-10000RF4
09:54:40	218	961.6000	XLON	07002070000044911-E0SxYTXhpajK
09:54:40	44	961.8000	BATE	08642086400081410-10000RH8
09:54:40	105	961.8000	BATE	08642086400081410-10000RH7
09:54:43	175	961.4000	BATE	08642086400081011-10000RI3
09:55:16	140	962.8000	BATE	06382063800086691-10000RLL
09:55:34	149	963.2000	XLON	07002070000045421-E0SxYTXhpeA3
09:55:34	194	963.0000	XLON	05002050000045491-E0SxYTXhpeA9
09:55:34	149	963.0000	BATE	06382063800086712-10000RMV
09:55:34	164	963.2000	BATE	06382063800086791-10000RMU
09:56:10	162	963.4000	XLON	07002070000045542-E0SxYTXhpfup
09:56:10	47	963.4000	XLON	07002070000045542-E0SxYTXhpfur
09:56:10	164	963.2000	XLON	05002050000045690-E0SxYTXhpfvD
09:57:52	224	964.4000	XLON	07002070000046280-E0SxYTXhpkPK
09:57:54	193	964.2000	XLON	05002050000046356-E0SxYTXhpkXx
09:57:54	149	964.0000	XLON	07002070000045965-E0SxYTXhpkYD
09:57:54	224	964.2000	BATE	06382063800088048-10000S15
09:58:19	163	964.4000	BATE	08642086400083627-10000S32
09:59:55	149	965.2000	XLON	05002050000047360-E0SxYTXhpq0Q
09:59:55	178	965.2000	XLON	07002070000047187-E0SxYTXhpq0O
09:59:55	164	965.2000	BATE	06382063800089610-10000SDD
10:02:00	210	966.0000	XLON	05002050000048124-E0SxYTXhpuF9
10:02:00	150	966.0000	BATE	08642086400085861-10000SOI
10:02:00	180	965.8000	BATE	06382063800090625-10000SOJ
10:03:01	210	966.0000	XLON	07002070000048173-E0SxYTXhpxQM
10:03:01	165	965.8000	XLON	05002050000048067-E0SxYTXhpxQm
10:03:01	165	965.8000	BATE	06382063800091016-10000SWF
10:03:01	180	966.0000	BATE	06382063800091211-10000SWE
10:03:02	150	965.4000	XLON	07002070000047610-E0SxYTXhpxVV
10:03:02	180	965.0000	BATE	08642086400086465-10000SWK
10:03:36	25	964.8000	BATE	06382063800092069-10000T0O
10:06:01	166	966.2000	XLON	07002070000048989-E0SxYTXhq3sk
10:06:01	165	966.2000	BATE	08642086400087661-10000TEA
10:06:12	150	966.2000	XLON	05002050000049759-E0SxYTXhq4Le
10:06:12	180	966.0000	XLON	05002050000049215-E0SxYTXhq4Lz
10:06:12	165	966.0000	BATE	06382063800092488-10000TFP
10:06:12	225	966.2000	BATE	08642086400088496-10000TFO
10:06:13	225	965.6000	XLON	07002070000049584-E0SxYTXhq4Q6
10:06:13	165	965.4000	XLON	05002050000049832-E0SxYTXhq4QF
10:06:13	24	965.6000	XLON	05002050000049102-E0SxYTXhq4Oa
10:06:13	154	965.6000	XLON	05002050000049102-E0SxYTXhq4NM
10:06:39	1	964.6000	XLON	07002070000049585-E0SxYTXhq5MU
10:06:39	224	964.6000	XLON	07002070000049585-E0SxYTXhq5MW
10:06:39	195	965.4000	XLON	05002050000049972-E0SxYTXhq5KP
10:06:39	210	964.8000	BATE	08642086400088585-10000TJF
10:06:39	150	965.4000	BATE	06382063800092326-10000TJD
10:07:44	182	965.0000	XLON	05002050000050144-E0SxYTXhq7mN
10:07:44	150	965.4000	XLON	05002050000050319-E0SxYTXhq7lL
10:07:44	153	965.2000	BATE	08642086400089034-10000TRX
10:07:44	195	965.4000	BATE	08642086400089326-10000TRW
10:07:44	1	965.4000	BATE	08642086400089326-10000TRV
10:07:53	181	964.8000	XLON	07002070000050084-E0SxYTXhq80g
10:07:53	211	965.0000	XLON	05002050000050387-E0SxYTXhq7zz
10:07:53	166	965.0000	BATE	06382063800094577-10000TSQ
10:07:53	80	964.8000	BATE	06382063800094096-10000TSR
10:07:53	87	964.8000	BATE	06382063800094096-10000TSS
10:08:48	196	965.2000	XLON	07002070000050293-E0SxYTXhqALM
10:08:48	151	965.8000	XLON	07002070000050383-E0SxYTXhqAJq
10:08:48	151	965.6000	XLON	05002050000050564-E0SxYTXhqAK4
10:08:48	167	965.4000	BATE	08642086400089719-10000U14
10:08:48	211	965.8000	BATE	08642086400089904-10000U13
10:10:13	137	965.8000	XLON	07002070000050940-E0SxYTXhqDo7
10:10:13	12	965.8000	BATE	08642086400090876-10000U9Z
10:10:17	178	964.8000	XLON	05002050000051254-E0SxYTXhqDz4
10:10:17	207	965.2000	XLON	07002070000050981-E0SxYTXhqDxo
10:10:17	239	965.0000	BATE	06382063800096176-10000UAH
10:11:50	148	965.4000	XLON	05002050000051714-E0SxYTXhqH0S
10:11:50	148	965.2000	XLON	07002070000051334-E0SxYTXhqH12
10:11:50	1	965.2000	XLON	07002070000051334-E0SxYTXhqH1B
10:11:50	162	965.0000	BATE	06382063800096821-10000UK1
10:11:50	191	965.4000	BATE	08642086400091706-10000UJZ
10:11:50	147	965.2000	BATE	06382063800096846-10000UK0
10:12:22	163	964.8000	XLON	05002050000051789-E0SxYTXhqHky
10:12:22	163	965.0000	BATE	08642086400091974-10000ULW
10:13:18	54	964.8000	XLON	07002070000051650-E0SxYTXhqJRw
10:13:18	94	964.8000	XLON	07002070000051650-E0SxYTXhqJS3
10:13:19	207	964.8000	BATE	06382063800097111-10000URM
10:13:52	160	964.6000	XLON	07002070000051183-E0SxYTXhqKOD
10:13:52	324	964.6000	BATE	08642086400092710-10000UU2
10:14:03	222	964.8000	XLON	05002050000052456-E0SxYTXhqKsS
10:14:03	148	964.6000	XLON	07002070000052114-E0SxYTXhqKsx
10:14:03	176	964.6000	BATE	08642086400092902-10000UVM
10:14:15	163	963.8000	XLON	07002070000052054-E0SxYTXhqLIX
10:14:15	122	964.2000	BATE	08642086400091242-10000UWN
10:14:15	26	964.2000	BATE	08642086400091242-10000UWO
10:16:17	149	965.2000	XLON	07002070000052908-E0SxYTXhqP42
10:16:17	273	965.2000	BATE	06382063800099571-10000V70
10:16:33	210	965.2000	BATE	08642086400094253-10000V8C
10:16:41	177	965.0000	XLON	05002050000053021-E0SxYTXhqPgT
10:16:41	178	965.0000	BATE	08642086400093869-10000V8X
10:16:58	192	964.8000	XLON	05002050000053371-E0SxYTXhqQ50
10:16:58	148	965.0000	XLON	05002050000053413-E0SxYTXhqQ35
10:17:52	164	964.8000	XLON	07002070000053202-E0SxYTXhqSJL
10:17:52	179	965.0000	XLON	05002050000053673-E0SxYTXhqSC3
10:17:52	40	964.4000	BATE	08642086400094613-10000VHI
10:17:52	252	964.4000	BATE	08642086400094613-10000VHJ
10:17:52	538	964.8000	BATE	06382063800100157-10000VHH
10:17:52	186	965.0000	BATE	08642086400094934-10000VHC
10:18:43	149	963.6000	XLON	05002050000053521-E0SxYTXhqTro
10:18:43	215	964.0000	XLON	05002050000053882-E0SxYTXhqTqY
10:18:43	254	964.0000	XLON	07002070000053667-E0SxYTXhqTqc
10:18:43	134	963.8000	BATE	08642086400095450-10000VLX
10:18:43	75	963.8000	BATE	08642086400095450-10000VLY
10:18:43	164	964.2000	BATE	06382063800101074-10000VLV
10:19:47	210	963.8000	XLON	07002070000053847-E0SxYTXhqW3V
10:20:12	214	964.6000	XLON	07002070000054104-E0SxYTXhqXE3
10:20:20	121	964.0000	XLON	05002050000054550-E0SxYTXhqXiO
10:20:20	59	964.0000	XLON	05002050000054550-E0SxYTXhqXiQ
10:21:10	195	964.0000	XLON	05002050000054624-E0SxYTXhqZhX
10:21:10	210	964.2000	XLON	05002050000054849-E0SxYTXhqZh5
10:21:24	291	964.0000	BATE	08642086400097127-10000W4N
10:22:01	180	963.8000	XLON	07002070000054962-E0SxYTXhqeIC
10:22:01	150	964.0000	BATE	08642086400097711-10000WF6
10:24:50	126	965.2000	BATE	06382063800105726-10000WYL
10:25:35	182	965.0000	XLON	07002070000056195-E0SxYTXhqmrb
10:25:35	167	965.6000	XLON	05002050000056444-E0SxYTXhqmqK
10:25:35	182	965.4000	XLON	07002070000056207-E0SxYTXhqmqT
10:25:35	152	965.2000	BATE	06382063800106309-10000X21
10:25:35	148	966.0000	BATE	06382063800106308-10000X1W
10:25:35	184	965.8000	BATE	08642086400099768-10000X1X
10:26:16	213	964.6000	XLON	07002070000056445-E0SxYTXhqoNy
10:26:16	183	965.0000	XLON	05002050000056812-E0SxYTXhqoMS
10:26:16	153	965.0000	XLON	07002070000056497-E0SxYTXhqoMQ
10:26:16	198	964.8000	BATE	08642086400100239-10000X7C
10:26:16	168	965.0000	BATE	08642086400100311-10000X7B
10:27:17	167	964.4000	XLON	07002070000056936-E0SxYTXhqqb1
10:27:17	201	964.2000	XLON	07002070000056704-E0SxYTXhqqbR
10:27:17	27	964.2000	XLON	07002070000056704-E0SxYTXhqqbW
10:27:17	140	964.0000	BATE	08642086400101333-10000XCB
10:27:17	158	964.4000	BATE	06382063800107256-10000XC7
10:27:17	164	964.4000	BATE	08642086400101137-10000XC8
10:27:17	182	964.2000	BATE	06382063800106593-10000XCA
10:27:26	152	963.6000	XLON	05002050000057034-E0SxYTXhqqns
10:27:26	69	963.2000	BATE	06382063800107267-10000XCS
10:27:26	183	963.6000	BATE	06382063800107140-10000XCQ
10:27:26	77	963.2000	BATE	06382063800107267-10000XCR
10:27:58	182	962.8000	XLON	05002050000057498-E0SxYTXhqrog
10:28:12	111	962.0000	XLON	05002050000057434-E0SxYTXhqsTh
10:28:12	160	961.8000	XLON	07002070000057087-E0SxYTXhqsUI
10:28:12	71	962.0000	XLON	05002050000057434-E0SxYTXhqsTd
10:28:43	214	962.0000	XLON	05002050000057794-E0SxYTXhqtv2
10:28:43	214	962.0000	BATE	08642086400102308-10000XM6
10:28:55	144	962.0000	BATE	08642086400102487-10000XMR
10:28:55	144	962.0000	BATE	08642086400102487-10000XMS
10:28:56	363	962.0000	XLON	05002050000057862-E0SxYTXhquD4
10:29:52	153	963.0000	XLON	07002070000057833-E0SxYTXhqvrn
10:29:52	168	963.2000	XLON	05002050000058129-E0SxYTXhqvrT
10:30:08	152	962.8000	BATE	06382063800109355-10000XSX
10:32:16	163	963.8000	XLON	07002070000058575-E0SxYTXhqzvm
10:32:16	178	963.8000	BATE	06382063800111003-10000Y4O
10:32:16	178	964.0000	BATE	08642086400104702-10000Y4N
10:33:55	281	963.8000	XLON	07002070000058774-E0SxYTXhr2fK
10:33:55	80	964.0000	XLON	07002070000059075-E0SxYTXhr2dm
10:33:55	69	964.0000	XLON	07002070000059075-E0SxYTXhr2do
10:33:55	147	964.2000	XLON	07002070000059094-E0SxYTXhr2dF
10:33:55	222	963.8000	BATE	06382063800111503-10000YC9
10:33:55	173	964.2000	BATE	08642086400105674-10000YC8
10:34:56	55	964.0000	BATE	08642086400106499-10000YIH
10:36:11	178	967.0000	XLON	05002050000060019-E0SxYTXhr6ra
10:36:11	163	966.8000	XLON	07002070000059779-E0SxYTXhr6rq
10:36:11	215	967.0000	BATE	08642086400107087-10000YPO
10:37:05	193	967.8000	XLON	05002050000060515-E0SxYTXhr92q
10:37:05	163	968.2000	XLON	07002070000060287-E0SxYTXhr91c
10:37:05	173	968.0000	XLON	07002070000060281-E0SxYTXhr91p
10:37:05	18	968.0000	XLON	07002070000060281-E0SxYTXhr91r
10:37:05	269	968.2000	BATE	08642086400107793-10000YX7
10:37:05	192	967.8000	BATE	06382063800114507-10000YX8
10:37:19	148	968.8000	BATE	08642086400108049-10000YYI
10:37:27	163	968.6000	XLON	05002050000060712-E0SxYTXhr9ud
10:37:27	148	968.6000	XLON	07002070000060474-E0SxYTXhr9uf
10:38:33	178	970.0000	XLON	07002070000060906-E0SxYTXhrC4N
10:38:33	177	970.2000	XLON	05002050000061141-E0SxYTXhrC3t
10:38:36	74	970.0000	XLON	07002070000060910-E0SxYTXhrC8Q
10:38:36	148	970.0000	XLON	07002070000060910-E0SxYTXhrC8S
10:38:44	232	969.4000	XLON	05002050000061127-E0SxYTXhrCFV
10:38:44	394	969.6000	BATE	08642086400108752-10000Z54
10:38:56	50	969.8000	BATE	06382063800115779-10000Z6G
10:39:01	175	969.6000	XLON	05002050000061185-E0SxYTXhrCxy
10:39:01	148	969.4000	XLON	07002070000060952-E0SxYTXhrCyn
10:39:01	51	969.6000	BATE	06382063800115778-10000Z6R
10:39:01	68	969.6000	BATE	06382063800115778-10000Z6S
10:39:01	24	969.6000	BATE	06382063800115778-10000Z6T
10:39:01	99	969.8000	BATE	06382063800115779-10000Z6O
10:39:45	209	969.6000	XLON	07002070000061222-E0SxYTXhrE72
10:40:17	145	969.2000	XLON	05002050000061715-E0SxYTXhrF3K
10:40:17	161	969.0000	BATE	06382063800115550-10000ZD9
10:40:20	174	968.8000	XLON	07002070000061472-E0SxYTXhrF7R
10:40:55	217	968.8000	XLON	07002070000061511-E0SxYTXhrFjn
10:40:55	1	968.8000	XLON	07002070000061511-E0SxYTXhrFja
10:40:55	160	969.0000	XLON	07002070000061607-E0SxYTXhrFj7
10:41:23	146	968.0000	XLON	05002050000061852-E0SxYTXhrGSJ
10:41:23	218	968.4000	BATE	06382063800116624-10000ZI8
10:42:47	13	968.4000	XLON	07002070000062208-E0SxYTXhrIs9
10:42:50	175	968.4000	XLON	05002050000062461-E0SxYTXhrIvb
10:43:06	192	968.4000	XLON	05002050000062530-E0SxYTXhrJMN
10:43:06	2	968.4000	XLON	05002050000062530-E0SxYTXhrJMP
10:43:09	204	967.2000	XLON	07002070000062279-E0SxYTXhrJSl
10:43:09	89	967.8000	XLON	05002050000062249-E0SxYTXhrJRT
10:43:09	100	967.8000	XLON	05002050000062249-E0SxYTXhrJRb
10:43:09	145	968.0000	XLON	05002050000062385-E0SxYTXhrJR4
10:43:09	147	967.0000	BATE	06382063800117525-10000ZRD
10:43:09	175	968.0000	BATE	08642086400110663-10000ZRB
10:43:10	190	962.4000	XLON	07002070000062294-E0SxYTXhrJi1
10:43:10	204	962.4000	BATE	06382063800118149-10000ZRU
10:43:10	190	963.0000	BATE	08642086400111229-10000ZRN
10:44:08	219	963.0000	XLON	07002070000062449-E0SxYTXhrLCA
10:44:08	161	962.6000	XLON	05002050000062583-E0SxYTXhrLCf
10:44:08	219	963.4000	XLON	05002050000062678-E0SxYTXhrLAZ
10:44:08	139	963.0000	BATE	08642086400111759-10000ZWN
10:44:08	147	962.6000	BATE	06382063800118213-10000ZWO
10:44:08	161	963.2000	BATE	08642086400111285-10000ZWM
10:44:08	146	963.4000	BATE	08642086400111469-10000ZWJ
10:44:08	157	963.4000	BATE	06382063800118703-10000ZWK
10:46:06	145	964.0000	BATE	08642086400112912-10001093
10:46:22	164	964.0000	XLON	05002050000063615-E0SxYTXhrPMn
10:46:22	179	963.8000	XLON	07002070000063291-E0SxYTXhrPN3
10:46:22	478	963.6000	BATE	08642086400112626-1000109U
10:47:18	194	964.0000	XLON	05002050000063950-E0SxYTXhrRBQ
10:47:37	192	963.6000	XLON	05002050000063875-E0SxYTXhrRcy
10:47:37	121	964.0000	XLON	07002070000063787-E0SxYTXhrRbF
10:47:37	28	964.0000	XLON	07002070000063787-E0SxYTXhrRbH
10:47:37	100	964.0000	XLON	07002070000063788-E0SxYTXhrRbJ
10:47:37	79	964.0000	XLON	07002070000063788-E0SxYTXhrRbM
10:47:37	242	963.6000	BATE	06382063800120403-100010E9
10:47:37	157	964.0000	BATE	06382063800120539-100010E6
10:47:37	150	964.0000	BATE	06382063800120668-100010E7
10:48:57	1	965.4000	XLON	07002070000064295-E0SxYTXhrTz4
10:48:57	150	965.4000	XLON	07002070000064295-E0SxYTXhrTz6
10:48:57	194	965.4000	BATE	08642086400114192-100010K9
10:48:58	17	965.0000	XLON	05002050000064540-E0SxYTXhrU5g
10:48:58	189	965.0000	XLON	05002050000064540-E0SxYTXhrU5l
10:48:58	196	965.0000	BATE	08642086400114193-100010KF
10:52:14	42	965.6000	XLON	05002050000065791-E0SxYTXhrZpm
10:52:14	152	965.6000	XLON	05002050000065791-E0SxYTXhrZpk
10:52:14	164	965.6000	BATE	08642086400116021-100010YY
10:52:33	2	966.0000	BATE	08642086400116378-10001105
10:53:47	35	966.0000	XLON	05002050000066068-E0SxYTXhrcC8
10:53:47	144	966.0000	XLON	05002050000066068-E0SxYTXhrcCA
10:53:47	96	966.0000	XLON	07002070000065834-E0SxYTXhrcCC
10:53:47	53	966.0000	XLON	07002070000065834-E0SxYTXhrcCE
10:53:47	179	965.6000	XLON	05002050000065877-E0SxYTXhrcCv
10:53:47	226	965.6000	BATE	08642086400116335-10001166
10:53:47	164	966.0000	BATE	06382063800123891-10001165
10:53:47	162	966.0000	BATE	08642086400116378-10001164
10:54:23	164	966.4000	XLON	07002070000066339-E0SxYTXhrd8w
10:54:24	164	966.2000	XLON	05002050000066487-E0SxYTXhrd9q
10:54:24	179	966.2000	BATE	06382063800124626-10001199
10:54:31	149	965.6000	XLON	07002070000066230-E0SxYTXhrdLz
10:54:31	224	965.4000	BATE	08642086400117217-1000119S
10:54:31	164	966.0000	BATE	08642086400117346-1000119R
10:55:05	164	964.8000	XLON	07002070000066366-E0SxYTXhreVs
10:55:15	164	964.0000	XLON	05002050000066707-E0SxYTXhrf65
10:55:15	149	963.8000	BATE	08642086400117416-100011FC
10:55:55	163	963.2000	XLON	05002050000067131-E0SxYTXhrgTq
10:55:55	219	963.2000	BATE	06382063800125533-100011IT
10:56:10	10	963.2000	XLON	05002050000067316-E0SxYTXhrh0W
10:56:10	169	963.2000	XLON	05002050000067316-E0SxYTXhrh0U
10:56:10	207	963.2000	BATE	08642086400118323-100011JV
10:57:29	167	964.0000	BATE	08642086400118972-100011PI
10:57:57	178	963.8000	XLON	07002070000067634-E0SxYTXhrjh1
10:57:57	164	963.8000	BATE	06382063800126679-100011SA
10:58:18	12	964.2000	BATE	08642086400119389-100011U7
10:58:46	224	964.8000	XLON	07002070000067987-E0SxYTXhrl8E
10:58:50	208	964.8000	XLON	07002070000067998-E0SxYTXhrlBu
10:59:47	153	965.6000	XLON	05002050000068360-E0SxYTXhrmlY
10:59:47	151	965.6000	XLON	07002070000068149-E0SxYTXhrmla
10:59:47	218	965.6000	BATE	06382063800127737-1000121H
10:59:53	210	965.6000	BATE	06382063800128093-1000122A
10:59:58	164	965.4000	BATE	08642086400120215-10001230
11:00:02	171	965.6000	XLON	07002070000068535-E0SxYTXhro3x
11:00:17	217	965.2000	XLON	05002050000068880-E0SxYTXhrolT
11:01:04	155	965.2000	XLON	05002050000069060-E0SxYTXhrpq1
11:01:04	155	965.0000	XLON	05002050000068895-E0SxYTXhrpqO
11:01:04	155	965.2000	BATE	08642086400121095-100012B0
11:01:36	202	965.0000	BATE	08642086400121463-100012ED
11:01:41	74	964.6000	XLON	05002050000069434-E0SxYTXhrqlf
11:01:41	82	964.6000	XLON	05002050000069434-E0SxYTXhrqlh
11:01:41	217	964.8000	BATE	06382063800128514-100012ER
11:02:23	18	964.4000	XLON	05002050000069611-E0SxYTXhrs0w
11:02:23	215	964.4000	XLON	05002050000069611-E0SxYTXhrs0y
11:02:23	217	964.6000	BATE	06382063800129608-100012IT
11:02:23	232	964.4000	BATE	06382063800129438-100012IU
11:02:43	171	964.2000	XLON	07002070000069680-E0SxYTXhrsor
11:02:43	217	964.6000	XLON	05002050000069847-E0SxYTXhrsni
11:02:43	179	964.4000	BATE	08642086400122064-100012LR
11:03:40	55	965.2000	XLON	07002070000070167-E0SxYTXhrukT
11:03:53	127	965.2000	BATE	06382063800130869-100012TC
11:03:53	137	965.2000	BATE	06382063800130869-100012TD
11:03:53	18	965.2000	BATE	06382063800130869-100012TE
11:04:03	203	965.0000	XLON	07002070000070278-E0SxYTXhrvJK
11:04:03	156	964.6000	XLON	07002070000070146-E0SxYTXhrvKE
11:04:03	267	964.8000	BATE	08642086400122745-100012UJ
11:04:17	161	964.4000	BATE	06382063800130707-100012VI
11:05:25	54	964.4000	XLON	05002050000071074-E0SxYTXhrxsj
11:05:25	24	964.4000	XLON	05002050000070803-E0SxYTXhrxpe
11:05:25	183	964.4000	XLON	07002070000070542-E0SxYTXhrxpa
11:05:25	179	964.4000	XLON	05002050000070803-E0SxYTXhrxph
11:05:25	45	964.4000	BATE	06382063800130707-1000132M
11:05:25	203	964.6000	BATE	06382063800131644-1000132K
11:05:40	155	964.0000	XLON	05002050000068881-E0SxYTXhryRF
11:05:41	113	963.8000	BATE	08642086400123424-1000134F
11:07:26	260	965.0000	XLON	05002050000071839-E0SxYTXhs1xQ
11:07:26	168	965.0000	BATE	08642086400124731-100013EU
11:07:44	172	964.8000	XLON	05002050000071895-E0SxYTXhs2cQ
11:07:44	67	964.8000	BATE	08642086400124729-100013GS
11:08:20	187	964.8000	XLON	05002050000072131-E0SxYTXhs3tx
11:08:20	234	964.6000	XLON	07002070000071635-E0SxYTXhs3uP
11:08:20	172	964.4000	BATE	06382063800132813-100013KY
11:08:20	79	964.8000	BATE	08642086400124729-100013KV
11:08:20	234	964.8000	BATE	06382063800133011-100013KX
11:08:20	44	964.8000	BATE	08642086400124730-100013KW
11:09:09	135	964.4000	XLON	07002070000072362-E0SxYTXhs5Q5
11:09:09	52	964.4000	XLON	07002070000072362-E0SxYTXhs5Q0
11:09:09	195	964.4000	BATE	06382063800133882-100013OF
11:10:05	148	965.0000	XLON	07002070000072690-E0SxYTXhs77n
11:10:05	18	965.0000	BATE	06382063800134351-100013U4
11:10:11	207	964.8000	XLON	07002070000072707-E0SxYTXhs7Ih
11:10:11	181	965.0000	BATE	06382063800134351-100013V2
11:12:15	178	964.8000	XLON	07002070000073216-E0SxYTXhsAYg
11:12:15	222	964.6000	XLON	07002070000072956-E0SxYTXhsAYp
11:12:15	45	964.8000	BATE	08642086400127125-1000143L
11:12:15	323	964.8000	BATE	08642086400127125-1000143M
11:12:15	278	964.8000	BATE	06382063800135470-1000143O
11:13:42	221	965.0000	XLON	07002070000073981-E0SxYTXhsDBB
11:13:42	666	965.0000	BATE	06382063800136492-100014A2
11:13:54	163	965.0000	XLON	07002070000074089-E0SxYTXhsDMx
11:13:54	160	964.8000	BATE	08642086400128231-100014AQ
11:15:07	177	966.2000	XLON	05002050000074727-E0SxYTXhsFHP
11:15:08	192	965.8000	XLON	05002050000074627-E0SxYTXhsFI2
11:15:14	163	965.6000	XLON	07002070000074140-E0SxYTXhsFS1
11:15:14	148	965.6000	BATE	06382063800137327-100014GE
11:16:16	280	965.4000	XLON	05002050000074767-E0SxYTXhsHkM
11:16:16	8	965.6000	XLON	07002070000074640-E0SxYTXhsHk8
11:16:16	185	965.6000	XLON	07002070000074640-E0SxYTXhsHkB
11:16:16	188	965.6000	BATE	06382063800137451-100014N0
11:18:08	60	965.8000	XLON	05002050000075752-E0SxYTXhsLh2
11:19:21	192	966.6000	XLON	05002050000076103-E0SxYTXhsRAo
11:19:21	192	966.6000	XLON	07002070000075858-E0SxYTXhsRAq
11:19:21	148	966.8000	XLON	07002070000076020-E0SxYTXhsRAB
11:19:21	148	966.6000	BATE	08642086400130768-10001564
11:19:21	192	966.8000	BATE	06382063800139466-10001562
11:19:22	145	966.4000	XLON	05002050000076634-E0SxYTXhsRFp
11:19:22	140	966.4000	BATE	08642086400130766-10001565
11:19:38	148	966.0000	XLON	05002050000076784-E0SxYTXhsS2O
11:19:38	209	966.4000	XLON	07002070000076571-E0SxYTXhsS1W
11:19:43	330	965.8000	BATE	08642086400131352-1000157R
11:19:50	163	965.6000	XLON	07002070000076429-E0SxYTXhsST7
11:19:50	163	965.4000	BATE	06382063800140090-1000157W
11:21:32	151	965.4000	XLON	05002050000077176-E0SxYTXhsWNY
11:22:37	137	965.0000	XLON	07002070000076983-E0SxYTXhsYxq
11:22:37	14	965.0000	XLON	07002070000076983-E0SxYTXhsYxs
11:22:37	85	965.0000	BATE	06382063800141613-100015MV
11:22:37	200	965.0000	BATE	06382063800141613-100015MU
11:22:41	181	965.0000	XLON	07002070000077997-E0SxYTXhsZC9
11:25:34	151	965.0000	XLON	07002070000078104-E0SxYTXhscst
11:25:34	211	965.0000	XLON	05002050000078328-E0SxYTXhscsr
11:25:34	102	965.0000	BATE	06382063800142153-1000162X
11:25:34	93	965.0000	BATE	06382063800142153-1000162Y
11:25:37	202	965.0000	BATE	06382063800143668-1000163B
11:25:43	155	965.6000	XLON	07002070000079091-E0SxYTXhsdDz
11:26:18	202	965.6000	XLON	07002070000079186-E0SxYTXhsdwv
11:26:18	234	965.6000	BATE	08642086400135337-1000167I
11:26:33	187	965.4000	XLON	05002050000079284-E0SxYTXhseJi
11:26:33	151	965.4000	BATE	08642086400135038-1000168Q
11:27:40	203	966.2000	XLON	05002050000080133-E0SxYTXhsg1y
11:27:40	186	966.2000	XLON	07002070000079909-E0SxYTXhsg20
11:27:40	166	966.0000	BATE	06382063800144769-100016DW
11:27:40	181	966.2000	BATE	06382063800144770-100016DV
11:27:41	270	966.2000	XLON	05002050000080163-E0SxYTXhsg74
11:27:41	188	966.0000	BATE	08642086400136036-100016E2
11:27:57	211	966.2000	XLON	05002050000080251-E0SxYTXhsgdc
11:28:38	28	966.0000	XLON	05002050000080504-E0SxYTXhshdo
11:28:55	147	966.0000	XLON	05002050000080504-E0SxYTXhsi4E
11:28:55	270	965.8000	XLON	07002070000079947-E0SxYTXhsi4M
11:28:55	175	966.0000	BATE	08642086400136591-100016K2
11:33:50	162	967.4000	XLON	07002070000081566-E0SxYTXhsp8G
11:33:50	215	968.0000	XLON	07002070000082161-E0SxYTXhsp6N
11:33:50	180	967.6000	XLON	05002050000082090-E0SxYTXhsp6q
11:33:50	194	967.4000	BATE	08642086400138699-1000179P
11:33:50	197	968.0000	BATE	08642086400139602-1000179L
11:33:50	209	967.8000	BATE	06382063800148143-1000179N
11:33:54	198	966.8000	XLON	07002070000082182-E0SxYTXhspGK
11:34:41	165	966.4000	XLON	07002070000082174-E0SxYTXhsqij
11:35:36	205	967.0000	XLON	05002050000083019-E0SxYTXhss6G
11:38:35	196	967.4000	XLON	05002050000084011-E0SxYTXhswiB
11:38:35	101	967.4000	BATE	08642086400141810-1000182B
11:38:35	94	967.4000	BATE	08642086400141810-1000182C
11:38:35	180	967.6000	BATE	06382063800151171-10001829
11:40:17	251	967.4000	BATE	06382063800151568-100018CQ
11:40:31	198	967.0000	XLON	07002070000084724-E0SxYTXhszns
11:41:42	180	966.6000	XLON	07002070000084842-E0SxYTXht17r
11:41:42	270	966.8000	BATE	06382063800152613-100018IH
11:41:58	182	966.0000	XLON	05002050000085538-E0SxYTXht1UW
11:41:58	216	966.4000	XLON	05002050000084958-E0SxYTXht1Ta
11:41:58	252	966.2000	BATE	08642086400143323-100018JG
11:42:03	180	965.6000	XLON	07002070000084843-E0SxYTXht1aX
11:42:03	117	965.4000	BATE	06382063800153334-100018JX
11:42:03	323	964.6000	BATE	06382063800153467-100018JY
11:42:03	127	965.4000	BATE	06382063800153334-100018JW
11:42:27	200	962.4000	XLON	05002050000085732-E0SxYTXht5WP
11:42:27	183	962.8000	XLON	07002070000085557-E0SxYTXht5VA
11:42:27	153	962.6000	BATE	08642086400144411-100018UF
11:43:14	137	962.2000	XLON	05002050000086286-E0SxYTXht9Ns
11:46:57	11	964.4000	XLON	05002050000088016-E0SxYTXhtGin
11:46:58	4	964.4000	BATE	08642086400147348-100019SR
11:46:58	3	964.4000	BATE	08642086400147348-100019SS
11:48:33	196	966.4000	XLON	07002070000088277-E0SxYTXhtJgj
11:48:33	190	966.4000	BATE	06382063800157805-10001A5M
11:49:14	37	966.8000	XLON	07002070000088726-E0SxYTXhtKuf
11:49:14	177	966.8000	XLON	07002070000088726-E0SxYTXhtKuj
11:49:14	196	966.8000	XLON	05002050000088949-E0SxYTXhtKtD
11:49:14	197	967.2000	XLON	07002070000088643-E0SxYTXhtKsc
11:49:14	196	967.0000	BATE	08642086400148586-10001AA0
11:49:14	179	966.6000	BATE	08642086400148494-10001AA1
11:49:14	23	967.2000	BATE	08642086400148585-10001A9V
11:49:14	173	967.2000	BATE	08642086400148585-10001A9W
11:50:08	249	967.4000	XLON	05002050000089428-E0SxYTXhtMS4
11:50:08	194	967.2000	XLON	07002070000089118-E0SxYTXhtMSZ
11:50:09	267	966.8000	XLON	05002050000089206-E0SxYTXhtMTC
11:50:09	178	966.8000	BATE	06382063800158566-10001AHR
11:50:09	193	966.8000	BATE	06382063800158725-10001AHS
11:50:48	194	966.8000	XLON	05002050000089473-E0SxYTXhtNRu
11:53:10	210	967.4000	XLON	07002070000090240-E0SxYTXhtRQI
11:53:10	224	967.4000	BATE	06382063800160679-10001B22
11:53:16	194	967.2000	XLON	05002050000089845-E0SxYTXhtRXE
11:53:16	176	967.2000	BATE	08642086400150055-10001B2Z
11:54:09	245	967.0000	XLON	07002070000090391-E0SxYTXhtUCy
11:54:09	193	968.0000	XLON	07002070000090773-E0SxYTXhtUB2
11:54:09	175	967.8000	XLON	05002050000090810-E0SxYTXhtUB8
11:54:09	211	967.4000	BATE	06382063800161074-10001BAA
11:54:09	175	968.0000	BATE	08642086400151623-10001BA7
11:54:09	175	967.8000	BATE	06382063800161075-10001BA8
11:55:11	194	965.6000	XLON	05002050000091111-E0SxYTXhtVlD
11:56:23	218	965.8000	BATE	08642086400152944-10001BPC
11:56:39	229	965.4000	XLON	07002070000091627-E0SxYTXhtYkg
11:56:39	190	965.6000	XLON	07002070000091903-E0SxYTXhtYjZ
11:56:39	193	965.6000	BATE	06382063800162212-10001BQY
11:56:39	265	965.8000	BATE	06382063800162912-10001BQX
11:56:49	26	966.0000	XLON	05002050000092289-E0SxYTXhtZ4k
11:57:02	209	965.6000	XLON	07002070000091973-E0SxYTXhtZX6
11:57:02	208	965.8000	XLON	05002050000092349-E0SxYTXhtZWW
11:57:02	138	965.4000	BATE	06382063800161439-10001BTI
11:57:02	146	965.4000	BATE	06382063800161439-10001BTJ
11:57:02	208	966.0000	BATE	08642086400153240-10001BTG
11:57:02	225	965.8000	BATE	06382063800163103-10001BTH
11:57:42	136	965.4000	XLON	07002070000092262-E0SxYTXhtaSH
11:57:42	53	965.6000	XLON	07002070000092342-E0SxYTXhtaRK
11:57:42	165	965.6000	XLON	07002070000092342-E0SxYTXhtaRP
11:59:30	197	966.8000	XLON	05002050000093375-E0SxYTXhtczd
11:59:30	171	967.0000	XLON	07002070000093076-E0SxYTXhtcwH
11:59:30	205	966.8000	BATE	06382063800164494-10001C8B
11:59:30	171	967.0000	BATE	08642086400154561-10001C8A
11:59:41	145	966.8000	XLON	05002050000093470-E0SxYTXhtdKl
11:59:41	98	966.8000	XLON	05002050000093470-E0SxYTXhtdKn
11:59:41	56	966.8000	XLON	05002050000093470-E0SxYTXhtdKp
11:59:59	257	966.2000	XLON	05002050000093069-E0SxYTXhtdiU
11:59:59	257	966.2000	BATE	06382063800164012-10001CAR
11:59:59	288	966.4000	BATE	08642086400154683-10001CAQ
12:00:06	170	965.6000	XLON	07002070000093172-E0SxYTXhteAJ
12:01:00	118	965.8000	XLON	05002050000094458-E0SxYTXhtfjU
12:01:01	187	965.0000	XLON	07002070000093617-E0SxYTXhtfm2
12:01:01	170	965.4000	XLON	07002070000093713-E0SxYTXhtflj
12:01:01	98	965.8000	XLON	05002050000094458-E0SxYTXhtfl6
12:01:01	238	965.2000	BATE	06382063800165085-10001CKZ
12:02:00	204	964.6000	BATE	08642086400155137-10001CR7
12:03:03	220	964.0000	XLON	05002050000094519-E0SxYTXhtj87
12:03:03	202	964.2000	XLON	05002050000095018-E0SxYTXhtj61
12:03:03	169	963.6000	BATE	08642086400155676-10001CY4
12:03:03	160	963.8000	BATE	08642086400156497-10001CY3
12:03:03	202	964.2000	BATE	08642086400155831-10001CY1
12:03:49	169	964.2000	XLON	05002050000095896-E0SxYTXhtkkY
12:03:49	186	964.4000	XLON	07002070000095614-E0SxYTXhtkiz
12:05:01	189	964.6000	XLON	05002050000096397-E0SxYTXhtmms
12:05:01	136	964.4000	XLON	07002070000095900-E0SxYTXhtmmy
12:05:01	84	964.4000	XLON	07002070000095900-E0SxYTXhtmn5
12:05:01	170	964.6000	BATE	06382063800167685-10001DAE
12:05:15	218	964.4000	BATE	08642086400157369-10001DD0
12:06:04	192	967.4000	BATE	08642086400158601-10001DJM
12:06:13	220	967.0000	XLON	07002070000097004-E0SxYTXhtr6p
12:06:13	383	966.8000	XLON	07002070000096969-E0SxYTXhtr78
12:06:13	169	966.6000	XLON	07002070000097003-E0SxYTXhtr7h
12:06:13	243	967.0000	BATE	06382063800168592-10001DK8
12:06:13	170	966.8000	BATE	06382063800168571-10001DKA
12:07:46	186	965.2000	XLON	07002070000097074-E0SxYTXhttql
12:07:46	169	965.2000	BATE	06382063800168711-10001DR7
12:08:11	171	965.8000	XLON	07002070000097910-E0SxYTXhtujb
12:08:11	222	965.6000	XLON	05002050000098180-E0SxYTXhtujr
12:08:11	171	965.8000	BATE	08642086400159699-10001DTU
12:08:11	222	965.6000	BATE	06382063800169727-10001DTV
12:09:15	184	965.2000	XLON	07002070000098435-E0SxYTXhtwQk
12:09:15	185	965.0000	XLON	05002050000098474-E0SxYTXhtwR9
12:09:15	95	965.0000	BATE	06382063800169648-10001DZB
12:09:15	143	965.0000	BATE	06382063800169648-10001DZA
12:10:34	202	965.6000	BATE	06382063800170993-10001E4N
12:12:13	165	966.8000	XLON	07002070000099666-E0SxYTXhu0q0
12:12:13	179	966.8000	XLON	07002070000099779-E0SxYTXhu0q6
12:12:13	178	966.4000	XLON	05002050000099916-E0SxYTXhu0r6
12:12:13	142	966.4000	BATE	06382063800171734-10001EBV
12:12:13	141	966.8000	BATE	08642086400161806-10001EBS
12:14:36	190	967.0000	XLON	05002050000101351-E0SxYTXhu5Ld
12:14:36	136	966.8000	XLON	07002070000100671-E0SxYTXhu5Lm
12:14:36	39	966.8000	XLON	07002070000100671-E0SxYTXhu5Lp
12:14:36	174	967.2000	BATE	06382063800173393-10001EN0
12:15:02	190	967.0000	XLON	05002050000101371-E0SxYTXhu61D
12:15:02	190	967.0000	XLON	07002070000101091-E0SxYTXhu61B
12:15:02	25	966.8000	BATE	08642086400162783-10001EO2
12:15:02	216	967.0000	BATE	06382063800173538-10001EO0
12:15:23	176	966.4000	XLON	07002070000100530-E0SxYTXhu6h4
12:15:23	220	966.8000	XLON	07002070000101451-E0SxYTXhu6gR
12:15:23	149	966.4000	BATE	06382063800172525-10001EQE
12:15:23	135	966.8000	BATE	08642086400162783-10001EQC
12:15:23	196	966.8000	BATE	08642086400163633-10001EQD
12:16:00	181	966.4000	XLON	05002050000102204-E0SxYTXhu888
12:16:48	157	966.2000	XLON	07002070000101924-E0SxYTXhu94B
12:16:48	188	966.2000	BATE	06382063800174404-10001EVV
12:16:53	194	965.8000	XLON	07002070000101386-E0SxYTXhu9Fo
12:16:53	156	965.8000	BATE	08642086400164173-10001EW3
12:17:47	5	966.4000	BATE	08642086400165058-10001F02
12:18:14	156	966.6000	XLON	07002070000102689-E0SxYTXhuBLO
12:18:14	156	966.8000	XLON	07002070000102783-E0SxYTXhuBKV
12:18:14	384	966.6000	BATE	06382063800175473-10001F21
12:18:14	157	966.8000	BATE	08642086400165303-10001F20
12:19:25	47	967.8000	BATE	08642086400165975-10001F76
12:19:27	156	968.0000	XLON	05002050000103537-E0SxYTXhuDaj
12:19:28	156	967.6000	XLON	07002070000103248-E0SxYTXhuDet
12:19:41	95	967.8000	BATE	06382063800176480-10001F8I
12:19:58	168	967.8000	XLON	07002070000103500-E0SxYTXhuEW6
12:19:59	155	967.6000	BATE	06382063800176617-10001F9V
12:20:00	188	967.4000	XLON	07002070000102939-E0SxYTXhuEdp
12:20:00	156	967.4000	BATE	08642086400165517-10001F9W
12:20:26	186	966.8000	XLON	05002050000103902-E0SxYTXhuFJU
12:20:26	155	966.8000	BATE	08642086400166433-10001FBQ
12:22:06	233	965.8000	XLON	05002050000103903-E0SxYTXhuHyX
12:22:06	202	966.4000	XLON	07002070000103611-E0SxYTXhuHwc
12:22:06	184	966.4000	BATE	08642086400167090-10001FK5
12:22:06	217	966.2000	BATE	06382063800176856-10001FK6
12:22:15	243	965.8000	XLON	05002050000104847-E0SxYTXhuIH7
12:23:37	182	966.0000	XLON	07002070000105372-E0SxYTXhuLeg
12:24:25	121	965.8000	XLON	07002070000105393-E0SxYTXhuMex
12:24:25	46	965.8000	XLON	07002070000105393-E0SxYTXhuMez
12:24:25	271	965.8000	BATE	08642086400168225-10001FV6
12:24:25	270	965.6000	BATE	06382063800178722-10001FV7
12:24:26	121	965.4000	XLON	05002050000104081-E0SxYTXhuMoe
12:24:26	81	965.4000	XLON	05002050000104081-E0SxYTXhuMog
12:24:43	168	965.0000	XLON	05002050000105607-E0SxYTXhuNHa
12:25:02	247	965.0000	BATE	08642086400167710-10001FXO
12:27:32	153	966.2000	XLON	07002070000107146-E0SxYTXhuSTU
12:27:32	188	966.2000	BATE	08642086400170314-10001G9S
12:27:32	178	966.0000	BATE	08642086400169956-10001G9T
12:28:05	207	966.6000	XLON	05002050000107671-E0SxYTXhuT1Y
12:28:05	290	966.6000	BATE	08642086400170533-10001GBJ
12:28:11	127	966.2000	XLON	05002050000107536-E0SxYTXhuTCD
12:28:11	21	966.2000	XLON	05002050000107536-E0SxYTXhuTCG
12:29:30	222	967.6000	XLON	07002070000108031-E0SxYTXhuUq5
12:29:30	148	967.6000	BATE	06382063800182044-10001GGC
12:29:37	222	967.6000	XLON	07002070000108039-E0SxYTXhuUxf
12:29:46	109	967.6000	BATE	06382063800182174-10001GHP
12:30:03	166	967.6000	XLON	07002070000108119-E0SxYTXhuVrr
12:30:03	12	967.6000	XLON	07002070000108119-E0SxYTXhuVrt
12:30:03	206	967.8000	XLON	07002070000108177-E0SxYTXhuVrA
12:30:03	222	967.8000	BATE	06382063800182235-10001GKT
12:30:12	146	967.8000	XLON	05002050000108480-E0SxYTXhuW6b
12:30:12	175	967.8000	XLON	07002070000108281-E0SxYTXhuW6Z
12:30:14	177	967.4000	XLON	05002050000108263-E0SxYTXhuWCJ
12:30:14	163	967.4000	BATE	08642086400171256-10001GLS
12:32:41	161	967.8000	XLON	07002070000109491-E0SxYTXhuaLh
12:32:41	146	967.8000	BATE	08642086400172953-10001GXR
12:32:48	147	967.6000	XLON	05002050000109544-E0SxYTXhuaTO
12:32:48	219	967.8000	BATE	06382063800183953-10001GY4
12:34:06	120	967.6000	XLON	07002070000109632-E0SxYTXhucOD
12:34:06	84	967.6000	XLON	07002070000109632-E0SxYTXhucOF
12:34:06	188	967.6000	BATE	08642086400172829-10001H3Z
12:34:06	175	967.6000	BATE	08642086400173423-10001H40
12:34:13	14	967.6000	XLON	07002070000110035-E0SxYTXhuccZ
12:34:47	158	968.0000	BATE	08642086400174138-10001H6X
12:35:07	146	968.0000	XLON	05002050000110648-E0SxYTXhueAA
12:35:17	190	968.0000	XLON	05002050000110717-E0SxYTXhuebA
12:35:18	219	967.8000	XLON	05002050000110506-E0SxYTXhuef1
12:35:37	196	968.2000	BATE	06382063800185718-10001HEU
12:35:40	204	968.0000	BATE	08642086400174705-10001HF9
12:35:41	161	967.8000	XLON	05002050000110839-E0SxYTXhufqw
12:35:41	80	967.8000	BATE	06382063800185478-10001HFC
12:35:49	161	968.0000	XLON	05002050000110962-E0SxYTXhug7m
12:36:44	9	967.8000	BATE	06382063800185478-10001HIK
12:36:48	86	967.8000	BATE	06382063800185478-10001HIT
12:36:49	147	967.6000	XLON	07002070000110035-E0SxYTXhuiBA
12:36:49	249	967.6000	BATE	08642086400174907-10001HIV
12:36:56	188	967.6000	XLON	05002050000111507-E0SxYTXhuiKi
12:36:56	120	967.6000	XLON	05002050000111507-E0SxYTXhuiKk
12:37:29	143	967.2000	XLON	07002070000110597-E0SxYTXhujGD
12:37:29	76	967.2000	XLON	07002070000110597-E0SxYTXhujGH
12:37:29	183	967.4000	XLON	07002070000111509-E0SxYTXhujFi
12:37:29	204	967.2000	BATE	06382063800185777-10001HKY
12:37:45	227	966.6000	XLON	05002050000111493-E0SxYTXhujfm
12:37:45	211	966.6000	BATE	06382063800186484-10001HM5
12:37:45	182	966.8000	BATE	06382063800186800-10001HM3
12:37:51	198	966.0000	XLON	05002050000111793-E0SxYTXhujuf
12:37:54	198	966.0000	XLON	07002070000111737-E0SxYTXhuk0R
12:42:28	3	967.0000	BATE	08642086400178588-10001IAU
12:42:55	236	966.8000	XLON	05002050000114066-E0SxYTXhuriI
12:42:55	157	967.0000	XLON	07002070000113811-E0SxYTXhurfi
12:42:55	204	967.0000	BATE	08642086400178840-10001ID2
12:42:55	236	967.0000	BATE	08642086400178752-10001ID1
12:43:50	157	966.6000	XLON	07002070000114023-E0SxYTXhut6p
12:43:50	199	966.6000	BATE	06382063800189254-10001II2
12:43:50	204	966.8000	BATE	06382063800190458-10001II1
12:44:20	187	966.6000	XLON	07002070000114600-E0SxYTXhuttA
12:44:20	158	966.4000	XLON	05002050000113738-E0SxYTXhuttS
12:44:20	107	966.4000	BATE	08642086400178138-10001IK2
12:47:37	824	968.0000	XLON	05002050000116554-E0SxYTXhuzAj
12:47:37	595	968.0000	XLON	05002050000116554-E0SxYTXhuzAl
12:48:28	175	967.4000	XLON	07002070000115933-E0SxYTXhv0KZ
12:48:28	50	967.4000	XLON	07002070000115933-E0SxYTXhv0Kb
12:48:28	173	967.4000	XLON	07002070000115949-E0SxYTXhv0Kd
12:48:28	161	967.6000	BATE	08642086400181609-10001J66
12:48:28	258	967.6000	BATE	08642086400181829-10001J68
12:49:10	161	967.4000	XLON	07002070000116616-E0SxYTXhv1QS
12:49:10	177	967.4000	BATE	08642086400182282-10001JA1
12:49:17	193	967.4000	XLON	05002050000117290-E0SxYTXhv1kS
12:49:20	23	967.4000	BATE	06382063800193801-10001JB8
12:49:27	209	967.4000	XLON	05002050000117309-E0SxYTXhv1wn
12:50:08	225	967.4000	XLON	05002050000117680-E0SxYTXhv2rV
12:50:11	225	967.4000	XLON	07002070000117434-E0SxYTXhv2yN
12:50:16	184	967.0000	XLON	05002050000117740-E0SxYTXhv3BY
12:50:16	199	967.0000	BATE	08642086400181657-10001JFJ
12:51:07	177	967.8000	XLON	07002070000117748-E0SxYTXhv5LI
12:51:07	11	967.8000	BATE	08642086400183566-10001JM2
12:51:07	183	967.8000	BATE	08642086400183610-10001JM3
12:51:07	149	967.8000	BATE	08642086400183566-10001JLZ
12:51:08	28	967.8000	BATE	08642086400183610-10001JM7
12:51:40	242	967.6000	XLON	05002050000118024-E0SxYTXhv6DK
12:51:40	162	967.2000	XLON	07002070000117730-E0SxYTXhv6E2
12:51:40	161	967.6000	BATE	06382063800195202-10001JPK
12:52:16	205	967.2000	BATE	08642086400184252-10001JUH
12:52:16	30	967.2000	BATE	06382063800195666-10001JUI
12:53:05	121	967.4000	XLON	05002050000119079-E0SxYTXhv8XL
12:53:37	9	968.0000	XLON	05002050000119255-E0SxYTXhv94W
12:53:39	100	968.0000	BATE	08642086400185133-10001JZI
12:53:50	193	967.8000	XLON	07002070000119017-E0SxYTXhv9O7
12:53:54	225	967.6000	XLON	07002070000118836-E0SxYTXhv9cj
12:53:54	182	967.8000	BATE	06382063800196230-10001K12
12:53:55	40	967.4000	XLON	05002050000119079-E0SxYTXhv9iL
12:53:55	211	967.4000	BATE	06382063800196191-10001K1J
12:55:01	228	968.0000	XLON	05002050000119840-E0SxYTXhvBxa
12:55:07	176	967.8000	XLON	07002070000119443-E0SxYTXhvCOJ
12:55:18	83	967.8000	XLON	07002070000119748-E0SxYTXhvCcR
12:55:50	194	968.0000	XLON	05002050000120258-E0SxYTXhvDNS
12:55:50	339	968.0000	BATE	06382063800197727-10001KD8
12:56:06	197	968.0000	XLON	05002050000120357-E0SxYTXhvDng
12:56:06	164	968.0000	BATE	06382063800197857-10001KEF
12:56:12	136	967.6000	XLON	05002050000119721-E0SxYTXhvDzh
12:56:12	25	967.6000	XLON	05002050000119721-E0SxYTXhvDzu
12:56:12	121	967.8000	XLON	07002070000119748-E0SxYTXhvDym
12:56:12	39	967.8000	XLON	07002070000119748-E0SxYTXhvDys
12:56:12	137	967.8000	BATE	08642086400186250-10001KEQ
12:57:32	300	968.0000	BATE	08642086400187301-10001KKM
12:57:33	659	968.0000	XLON	07002070000120634-E0SxYTXhvFZ8
12:57:33	98	968.0000	XLON	07002070000120634-E0SxYTXhvFZA
12:57:48	162	968.0000	BATE	08642086400187415-10001KLI
12:58:39	231	968.0000	BATE	08642086400187848-10001KOZ
12:59:53	9	969.2000	BATE	06382063800199943-10001KVQ
13:00:04	215	969.2000	XLON	07002070000121644-E0SxYTXhvJBo
13:00:04	197	969.0000	XLON	05002050000121899-E0SxYTXhvJCX
13:00:04	165	969.2000	BATE	08642086400188589-10001KX7
13:00:29	176	969.2000	XLON	07002070000121936-E0SxYTXhvKtf
13:00:29	192	969.8000	XLON	05002050000122249-E0SxYTXhvKqs
13:00:29	72	969.8000	XLON	05002050000122249-E0SxYTXhvKqo
13:00:29	176	969.8000	XLON	07002070000122012-E0SxYTXhvKqm
13:00:29	177	969.6000	BATE	08642086400189088-10001L22
13:02:24	229	970.2000	XLON	05002050000123082-E0SxYTXhvP2h
13:02:24	211	970.2000	BATE	08642086400190358-10001LEI
13:02:40	264	970.2000	BATE	08642086400190539-D10001LFE
13:02:40	407	970.2000	XLON	05002050000123246-E0SxYTXhvPZ0
13:03:02	176	970.4000	XLON	07002070000123173-E0SxYTXhvQQQ
13:03:02	210	970.2000	BATE	06382063800202073-10001LIQ
13:05:33	18	973.0000	XLON	07002070000124522-E0SxYTXhvVBV
13:05:51	266	972.8000	XLON	07002070000124540-E0SxYTXhvVku
13:05:52	301	972.8000	XLON	07002070000124644-E0SxYTXhvVoF
13:05:52	178	972.6000	XLON	05002050000124732-E0SxYTXhvVoJ
13:05:53	179	972.6000	BATE	08642086400192517-10001M04
13:05:54	69	972.6000	BATE	08642086400192517-10001M0A
13:06:10	215	972.2000	XLON	07002070000124193-E0SxYTXhvWaI
13:06:10	177	972.0000	BATE	08642086400191505-10001M29
13:06:10	230	972.2000	BATE	08642086400191673-10001M28
13:06:10	195	972.6000	BATE	06382063800204196-10001M26
13:06:11	195	971.6000	XLON	05002050000124882-E0SxYTXhvWfy
13:06:11	230	971.8000	BATE	06382063800204212-10001M2H
13:08:50	213	972.2000	XLON	07002070000125182-E0SxYTXhvaGG
13:08:50	178	972.4000	XLON	07002070000125254-E0SxYTXhvaFl
13:08:50	178	972.4000	BATE	08642086400193267-10001MES
13:08:50	452	972.2000	BATE	06382063800204703-10001MET
13:08:55	248	972.2000	XLON	05002050000126231-E0SxYTXhvaPC
13:09:18	288	971.8000	XLON	07002070000125161-E0SxYTXhvast
13:09:18	195	972.2000	XLON	07002070000126139-E0SxYTXhvarw
13:09:18	177	972.0000	BATE	08642086400193268-10001MI6
13:10:39	206	972.4000	XLON	07002070000126704-E0SxYTXhvcXI
13:11:11	239	972.2000	XLON	05002050000126975-E0SxYTXhvd7Z
13:11:11	239	972.0000	XLON	05002050000126744-E0SxYTXhvd7h
13:11:11	171	972.0000	BATE	06382063800206832-10001MQJ
13:12:20	205	971.4000	XLON	07002070000126779-E0SxYTXhveMR
13:12:20	183	971.6000	BATE	06382063800207833-10001MUQ
13:12:20	5	971.6000	BATE	06382063800207833-10001MUP
13:13:01	190	971.6000	XLON	05002050000127790-E0SxYTXhvfIn
13:13:01	193	971.6000	XLON	05002050000127651-E0SxYTXhvfIK
13:13:01	188	971.6000	BATE	08642086400196473-10001MXZ
13:13:24	328	971.4000	XLON	07002070000127336-E0SxYTXhvg80
13:13:24	222	971.0000	BATE	06382063800207391-10001N06
13:13:24	188	971.4000	BATE	08642086400195269-10001N03
13:13:25	192	970.6000	XLON	07002070000127594-E0SxYTXhvgBW
13:13:40	205	970.2000	XLON	07002070000127838-E0SxYTXhvgX0
13:13:40	188	970.0000	XLON	05002050000128040-E0SxYTXhvgXP
13:13:40	188	969.8000	BATE	06382063800208713-10001N19
13:13:40	222	970.4000	BATE	08642086400197107-10001N16
13:13:40	171	970.2000	BATE	08642086400196975-10001N17
13:14:40	270	969.2000	XLON	07002070000127778-E0SxYTXhvi8y
13:14:40	21	969.0000	XLON	05002050000128202-E0SxYTXhvi9C
13:14:40	252	969.0000	XLON	05002050000128202-E0SxYTXhvi9H
13:14:40	415	969.0000	BATE	06382063800208873-10001N6K
13:17:26	345	970.0000	BATE	06382063800211288-D10001NJT
13:17:29	190	969.4000	XLON	05002050000129079-E0SxYTXhvmCz
13:17:29	224	969.6000	XLON	05002050000129710-E0SxYTXhvmBW
13:17:29	224	969.8000	XLON	07002070000129579-E0SxYTXhvm93
13:17:29	190	969.6000	BATE	08642086400199396-10001NKE
13:18:17	241	969.6000	XLON	07002070000130031-E0SxYTXhvof6
13:18:54	172	969.6000	XLON	05002050000130412-E0SxYTXhvqGw
13:18:54	438	969.6000	BATE	08642086400200374-10001NWP
13:19:31	231	969.8000	XLON	07002070000130626-E0SxYTXhvrJY
13:20:05	173	969.8000	XLON	05002050000130989-E0SxYTXhvs0Y
13:20:13	206	969.6000	XLON	07002070000130687-E0SxYTXhvsLV
13:20:13	141	969.6000	BATE	08642086400200716-10001O3S
13:20:35	196	969.4000	XLON	05002050000131210-E0SxYTXhvt2I
13:20:35	214	969.2000	XLON	07002070000131019-E0SxYTXhvt2c
13:21:40	179	969.6000	BATE	08642086400202032-10001OCD
13:22:00	251	969.8000	XLON	05002050000131847-E0SxYTXhvv1v
13:22:00	180	969.8000	BATE	06382063800214340-10001OE0
13:22:05	179	969.6000	BATE	08642086400202419-10001OEB
13:22:39	180	969.6000	XLON	07002070000131826-E0SxYTXhvvpL
13:22:39	157	969.4000	XLON	07002070000131495-E0SxYTXhvvpT
13:22:39	146	969.2000	XLON	05002050000131531-E0SxYTXhvvqN
13:22:39	251	969.2000	BATE	06382063800213870-10001OGT
13:22:39	167	969.6000	BATE	06382063800214642-10001OGR
13:22:39	269	969.4000	BATE	08642086400202200-10001OGS
13:23:46	370	969.2000	XLON	07002070000132494-E0SxYTXhvySf
13:23:46	269	969.2000	BATE	08642086400203564-10001OPX
13:23:46	233	969.4000	BATE	06382063800215613-10001OPW
13:24:43	233	969.8000	XLON	05002050000133161-E0SxYTXhvzoq
13:24:43	180	969.8000	BATE	06382063800216187-10001OTK
13:26:04	168	969.6000	XLON	05002050000133552-E0SxYTXhw2V8
13:26:04	35	969.8000	XLON	05002050000133465-E0SxYTXhw2Qa
13:26:04	234	969.8000	XLON	05002050000133465-E0SxYTXhw2Qe
13:26:04	215	969.8000	BATE	08642086400204594-10001P0H
13:26:04	233	970.0000	BATE	06382063800216746-10001P09
13:27:15	180	970.4000	BATE	06382063800217910-10001P8U
13:27:31	269	970.0000	XLON	05002050000134116-E0SxYTXhw79l
13:27:31	168	970.2000	XLON	05002050000134543-E0SxYTXhw78f
13:27:31	214	970.2000	XLON	07002070000134256-E0SxYTXhw78b
13:27:31	197	970.0000	BATE	08642086400205105-10001PA0
13:27:31	269	970.2000	BATE	08642086400205699-10001P9Y
13:27:31	197	970.4000	BATE	06382063800218066-10001P9X
13:28:34	135	970.8000	XLON	05002050000135093-E0SxYTXhw8RW
13:28:47	49	970.4000	XLON	07002070000134955-E0SxYTXhw8dR
13:29:05	156	970.0000	XLON	05002050000135000-E0SxYTXhw92b
13:29:05	180	970.4000	XLON	05002050000135204-E0SxYTXhw924
13:29:05	167	970.4000	XLON	07002070000134955-E0SxYTXhw91y
13:29:05	252	970.0000	BATE	08642086400206566-10001PFI
13:29:05	143	970.4000	BATE	06382063800218533-10001PFH
13:31:45	17	971.8000	XLON	05002050000139133-E0SxYTXhwEMO
13:31:45	3	971.8000	XLON	05002050000139133-E0SxYTXhwEMQ
13:31:45	19	971.8000	BATE	08642086400208978-10001PZA
13:32:30	217	972.0000	BATE	08642086400209319-10001Q41
13:32:31	239	971.8000	XLON	05002050000139384-E0SxYTXhwFpy
13:32:31	279	971.6000	XLON	05002050000139232-E0SxYTXhwFqS
13:32:31	279	971.8000	BATE	08642086400209128-10001Q44
13:32:31	259	972.0000	BATE	08642086400209471-10001Q43
13:32:40	259	971.6000	XLON	07002070000139354-E0SxYTXhwG8V
13:32:40	259	971.6000	BATE	08642086400209129-10001Q53
13:32:50	124	971.4000	XLON	07002070000138953-E0SxYTXhwGPX
13:32:58	95	971.4000	XLON	07002070000138953-E0SxYTXhwGmv
13:33:21	239	971.0000	XLON	05002050000139511-E0SxYTXhwHGE
13:33:21	227	971.2000	BATE	08642086400209558-10001Q7V
13:34:11	37	971.8000	BATE	08642086400210492-10001QCM
13:34:11	24	971.8000	BATE	08642086400210492-10001QCN
13:34:43	4	972.4000	BATE	08642086400210851-10001QH5
13:34:43	3	972.4000	BATE	08642086400210851-10001QH6
13:35:03	3	972.6000	BATE	06382063800223408-10001QJ1
13:35:43	5	974.8000	BATE	08642086400211625-10001QOV
13:36:04	199	974.2000	XLON	07002070000140865-E0SxYTXhwMdW
13:36:04	219	974.8000	XLON	05002050000141121-E0SxYTXhwMaV
13:36:04	220	974.8000	XLON	07002070000140933-E0SxYTXhwMaT
13:36:04	219	974.6000	BATE	06382063800223921-10001QRJ
13:36:04	200	975.0000	BATE	06382063800224249-10001QRG
13:36:04	239	974.8000	BATE	08642086400211839-10001QRI
13:37:30	175	973.0000	XLON	05002050000141415-E0SxYTXhwPJH
13:37:30	220	973.2000	XLON	07002070000141115-E0SxYTXhwPHj
13:37:30	26	973.0000	XLON	05002050000141415-E0SxYTXhwPIq
13:37:30	300	973.4000	XLON	05002050000141299-E0SxYTXhwPHB
13:37:30	220	973.0000	BATE	08642086400211958-10001R1J
13:37:30	280	973.4000	BATE	06382063800224315-10001R1F
13:37:30	220	973.4000	BATE	08642086400212507-10001R1H
13:37:32	259	973.0000	XLON	05002050000141965-E0SxYTXhwPPg
13:37:51	216	973.0000	XLON	07002070000141929-E0SxYTXhwPyE
13:37:51	201	972.8000	BATE	06382063800225492-10001R42
13:38:24	259	972.4000	XLON	07002070000141791-E0SxYTXhwQpr
13:38:24	200	972.8000	XLON	05002050000142154-E0SxYTXhwQoo
13:38:24	260	972.8000	BATE	08642086400213136-10001R73
13:38:25	61	972.2000	BATE	06382063800225287-10001R77
13:38:25	199	972.2000	BATE	06382063800225287-10001R76
13:39:09	3	972.6000	BATE	06382063800226350-10001RAQ
13:39:19	240	972.8000	BATE	08642086400213937-10001RCR
13:40:49	153	973.2000	XLON	07002070000143242-E0SxYTXhwU0h
13:40:49	91	973.2000	XLON	07002070000143242-E0SxYTXhwU0j
13:40:49	203	973.0000	XLON	05002050000143287-E0SxYTXhwU0z
13:40:49	284	973.0000	BATE	06382063800227183-10001RJ9
13:41:57	179	973.0000	XLON	07002070000143676-E0SxYTXhwVW0
13:41:57	224	972.8000	XLON	07002070000143268-E0SxYTXhwVWL
13:41:57	167	972.8000	BATE	06382063800227522-10001RR1
13:41:57	184	973.0000	BATE	08642086400215599-10001RR0
13:42:24	243	972.6000	XLON	07002070000143800-E0SxYTXhwWJt
13:42:24	13	972.6000	BATE	06382063800228309-10001RUN
13:42:24	108	972.6000	BATE	06382063800228309-10001RUL
13:42:25	82	972.6000	BATE	06382063800228309-10001RUS
13:42:32	14	972.6000	BATE	08642086400216201-10001RVU
13:42:47	125	972.0000	XLON	07002070000143772-E0SxYTXhwWuP
13:42:47	78	972.0000	XLON	07002070000143772-E0SxYTXhwWu8
13:42:47	305	972.2000	XLON	07002070000143781-E0SxYTXhwWtm
13:42:47	223	972.0000	BATE	06382063800227373-10001RWY
13:42:47	223	972.4000	BATE	08642086400214742-10001RWX
13:44:06	203	974.0000	XLON	07002070000144944-E0SxYTXhwZWn
13:44:06	244	973.8000	XLON	05002050000145085-E0SxYTXhwZXO
13:44:06	203	973.6000	XLON	07002070000144910-E0SxYTXhwZXc
13:44:06	204	973.8000	BATE	06382063800229619-10001S53
13:44:06	223	974.2000	BATE	08642086400217207-10001S51
13:44:06	223	974.0000	BATE	08642086400217043-10001S52
13:44:16	264	973.2000	XLON	05002050000145273-E0SxYTXhwZx1
13:44:16	264	973.4000	BATE	08642086400217238-10001S5X
13:44:55	241	972.8000	BATE	06382063800229847-10001S8P
13:44:55	3	972.8000	BATE	06382063800229847-10001S8O
13:46:07	326	972.4000	XLON	05002050000145940-E0SxYTXhwdOl
13:46:07	223	972.6000	XLON	07002070000145077-E0SxYTXhwdNr
13:46:07	144	972.6000	XLON	07002070000145983-E0SxYTXhwdNt
13:46:07	265	972.8000	BATE	06382063800230636-10001SES
13:47:01	224	973.0000	XLON	07002070000146449-E0SxYTXhweFg
13:47:11	203	972.6000	XLON	05002050000146422-E0SxYTXhwewq
13:47:11	204	972.8000	XLON	07002070000146419-E0SxYTXhweuI
13:47:11	180	972.8000	BATE	06382063800231283-10001SLM
13:47:11	204	973.0000	BATE	06382063800231597-10001SLL
13:47:17	265	972.6000	BATE	08642086400217990-10001SMV
13:49:16	12	973.6000	BATE	08642086400220384-10001SYD
13:49:34	145	973.6000	XLON	07002070000147554-E0SxYTXhwjxh
13:49:34	100	973.6000	XLON	07002070000147554-E0SxYTXhwjxf
13:50:02	286	973.6000	XLON	05002050000147926-E0SxYTXhwl6T
13:50:06	320	973.6000	XLON	05002050000148134-E0SxYTXhwlDd
13:51:08	256	974.0000	XLON	05002050000148492-E0SxYTXhwnTv
13:51:19	298	973.6000	XLON	05002050000148379-E0SxYTXhwnpP
13:51:19	213	973.8000	XLON	05002050000148470-E0SxYTXhwnoR
13:51:19	213	973.8000	BATE	06382063800234351-10001TB9
13:51:19	213	974.0000	BATE	08642086400221523-10001TB8
13:51:29	320	973.4000	XLON	05002050000148656-E0SxYTXhwoLW
13:51:29	234	973.4000	BATE	08642086400221753-10001TCN
13:52:33	213	973.0000	XLON	07002070000148416-E0SxYTXhwqIS
13:52:33	213	972.8000	XLON	07002070000148771-E0SxYTXhwqJA
13:52:33	214	973.0000	BATE	08642086400221688-10001TK3
13:52:33	234	972.8000	BATE	08642086400222198-10001TK5
13:52:58	298	971.8000	XLON	05002050000149356-E0SxYTXhwr8L
13:52:58	277	972.2000	XLON	07002070000148559-E0SxYTXhwr6y
13:52:58	320	972.2000	BATE	06382063800234804-10001TND
13:52:59	320	971.8000	BATE	06382063800235605-10001TNG
13:53:29	277	971.4000	XLON	07002070000149165-E0SxYTXhwrxZ
13:54:01	257	970.6000	XLON	05002050000149822-E0SxYTXhwstp
13:54:01	278	971.0000	XLON	05002050000149959-E0SxYTXhwssM
13:54:01	235	970.8000	XLON	07002070000149625-E0SxYTXhwssd
13:54:01	300	970.8000	BATE	06382063800236175-10001TU2
13:54:01	300	971.0000	BATE	08642086400223203-10001TU1
13:55:08	214	970.4000	XLON	05002050000150250-E0SxYTXhwujS
13:55:36	13	969.8000	XLON	07002070000149876-E0SxYTXhwvdA
13:55:36	223	969.8000	XLON	07002070000149876-E0SxYTXhwvdM
13:55:36	300	969.8000	BATE	08642086400223809-10001U3A
13:55:36	279	970.0000	BATE	06382063800236066-10001U39
13:55:43	257	969.6000	XLON	05002050000150636-E0SxYTXhwvs6
13:55:44	250	969.2000	BATE	06382063800237328-10001U4A
13:56:55	155	969.0000	XLON	07002070000150476-E0SxYTXhwy8b
13:56:55	123	969.0000	XLON	07002070000150476-E0SxYTXhwy8k
13:56:55	71	969.2000	BATE	06382063800237328-10001UAP
13:56:57	235	968.8000	XLON	07002070000150741-E0SxYTXhwyKS
13:56:57	278	969.0000	XLON	05002050000151525-E0SxYTXhwyKB
13:56:57	235	968.8000	BATE	08642086400224502-10001UBA
13:58:56	5	970.4000	BATE	08642086400226701-10001UPO
13:58:56	8	970.4000	BATE	08642086400226701-10001UPP
14:00:26	328	971.0000	XLON	07002070000152837-E0SxYTXhx5no
14:00:26	234	971.2000	XLON	05002050000153086-E0SxYTXhx5n7
14:00:26	304	971.2000	BATE	06382063800240988-10001V0C
14:00:26	234	971.2000	BATE	08642086400227763-10001V0D
14:00:43	351	970.4000	XLON	05002050000153087-E0SxYTXhx6Y1
14:00:43	191	970.6000	XLON	07002070000152978-E0SxYTXhx6XK
14:00:43	351	970.6000	BATE	06382063800240989-10001V2Z
14:02:38	328	970.6000	BATE	06382063800242445-10001VJV
14:03:21	235	970.8000	XLON	05002050000154542-E0SxYTXhxDDZ
14:03:21	271	970.8000	BATE	08642086400229700-10001VP9
14:03:30	7	970.4000	XLON	05002050000154159-E0SxYTXhxDMs
14:03:30	228	970.4000	XLON	05002050000154159-E0SxYTXhxDMv
14:03:30	329	970.6000	XLON	05002050000154459-E0SxYTXhxDMV
14:03:30	270	970.6000	BATE	06382063800242818-10001VPW
14:03:57	51	971.2000	XLON	05002050000154958-E0SxYTXhxE1i
14:04:13	51	971.2000	XLON	05002050000155055-E0SxYTXhxEQ6
14:04:14	5	971.2000	BATE	08642086400230479-10001VUB
14:04:14	2	971.2000	BATE	08642086400230479-10001VUC
14:05:00	282	971.4000	XLON	07002070000154938-E0SxYTXhxFpR
14:05:00	259	971.4000	XLON	07002070000155071-E0SxYTXhxFpT
14:05:00	259	971.2000	BATE	08642086400230642-10001W0C
14:05:00	259	971.4000	BATE	08642086400230641-10001W0A
14:05:01	188	971.2000	XLON	07002070000155276-E0SxYTXhxFx1
14:06:45	306	971.2000	XLON	07002070000155874-E0SxYTXhxJNj
14:06:45	240	971.0000	XLON	07002070000155771-E0SxYTXhxJOA
14:06:45	100	971.0000	BATE	08642086400231447-10001WD4
14:06:45	286	971.2000	BATE	08642086400231619-10001WD3
14:07:06	238	971.2000	XLON	05002050000156447-E0SxYTXhxJyy
14:07:06	264	971.2000	BATE	08642086400232129-10001WFM
14:07:31	281	971.8000	XLON	05002050000156632-E0SxYTXhxLTz
14:07:31	202	971.8000	XLON	07002070000156355-E0SxYTXhxLU1
14:07:31	35	971.8000	XLON	07002070000156355-E0SxYTXhxLU5
14:07:31	37	971.8000	BATE	08642086400232372-10001WJ8
14:07:31	205	971.8000	BATE	08642086400232548-10001WJ9
14:07:31	199	971.8000	BATE	08642086400232372-10001WJ7
14:07:32	58	971.8000	XLON	07002070000156484-E0SxYTXhxLXe
14:08:07	152	972.0000	XLON	07002070000156731-E0SxYTXhxMiz
14:08:08	178	971.8000	XLON	07002070000156573-E0SxYTXhxMjk
14:08:08	236	971.8000	BATE	06382063800246432-10001WOA
14:09:46	111	973.0000	BATE	08642086400233965-10001WZ7
14:09:52	259	973.0000	XLON	07002070000157692-E0SxYTXhxPtQ
14:09:52	88	972.8000	XLON	05002050000157995-E0SxYTXhxPtp
14:09:52	195	972.8000	XLON	05002050000157995-E0SxYTXhxPts
14:09:52	100	973.0000	BATE	08642086400233965-10001WZY
14:09:52	73	973.0000	BATE	08642086400233965-10001WZZ
14:10:00	330	972.4000	XLON	07002070000157194-E0SxYTXhxQFS
14:10:00	260	972.4000	BATE	06382063800246975-10001X12
14:10:00	237	972.8000	BATE	08642086400233966-10001X0Z
14:10:01	59	972.4000	XLON	05002050000158132-E0SxYTXhxQIl
14:10:01	109	972.4000	XLON	05002050000158132-E0SxYTXhxQIn
14:11:03	124	972.4000	XLON	07002070000158396-E0SxYTXhxSOn
14:11:03	126	972.4000	XLON	07002070000158396-E0SxYTXhxSOa
14:11:03	11	972.6000	BATE	08642086400234857-10001XAW
14:11:10	295	972.0000	XLON	07002070000158325-E0SxYTXhxSWP
14:11:10	272	972.2000	XLON	05002050000158617-E0SxYTXhxSVW
14:11:10	227	972.2000	BATE	06382063800248392-10001XBH
14:11:28	272	971.8000	BATE	08642086400234411-10001XEU
14:11:38	250	971.2000	XLON	07002070000158451-E0SxYTXhxTXa
14:11:38	250	971.4000	BATE	08642086400235033-10001XGD
14:11:39	140	971.0000	BATE	06382063800248709-10001XGG
14:12:51	227	971.6000	XLON	05002050000159490-E0SxYTXhxVQx
14:12:51	272	971.4000	XLON	05002050000159341-E0SxYTXhxVQz
14:12:51	272	971.0000	XLON	07002070000158982-E0SxYTXhxVRQ
14:12:51	178	971.0000	BATE	06382063800248709-10001XO0
14:12:51	253	971.4000	BATE	08642086400235576-10001XNZ
14:12:51	295	971.6000	BATE	06382063800249388-10001XNY
14:13:39	274	970.0000	BATE	08642086400236492-10001XU5
14:14:16	320	970.0000	XLON	07002070000160021-E0SxYTXhxY0T
14:14:16	319	969.8000	XLON	05002050000160063-E0SxYTXhxY0e
14:14:16	225	969.6000	XLON	07002070000159294-E0SxYTXhxY0g
14:14:16	47	969.6000	XLON	07002070000159294-E0SxYTXhxY17
14:14:16	289	969.2000	BATE	06382063800249694-10001XXZ
14:14:16	337	970.2000	BATE	06382063800250488-10001XXX
14:14:16	274	970.0000	BATE	08642086400236668-10001XXY
14:14:24	251	968.0000	XLON	07002070000160194-E0SxYTXhxYST
14:16:11	274	969.0000	XLON	07002070000160867-E0SxYTXhxbnl
14:16:11	275	969.4000	XLON	05002050000161329-E0SxYTXhxbmm
14:16:11	298	969.2000	XLON	05002050000161304-E0SxYTXhxbn7
14:16:11	228	968.6000	BATE	08642086400237568-10001YBD
14:16:11	252	969.4000	BATE	06382063800251434-10001YBA
14:16:11	252	969.2000	BATE	08642086400237656-10001YBB
14:17:10	344	967.6000	XLON	05002050000162406-E0SxYTXhxeC6
14:17:10	252	967.4000	XLON	07002070000161465-E0SxYTXhxeCN
14:17:10	264	967.6000	BATE	06382063800252067-10001YJ4
14:17:10	344	967.8000	BATE	06382063800252662-10001YJ0
14:17:34	345	967.2000	XLON	07002070000162200-E0SxYTXhxey4
14:17:34	54	967.4000	XLON	05002050000162753-E0SxYTXhxexS
14:17:34	199	967.4000	XLON	05002050000162753-E0SxYTXhxexU
14:17:34	63	967.2000	BATE	08642086400238203-10001YMS
14:17:47	212	967.2000	BATE	08642086400238203-10001YOI
14:19:45	321	966.8000	XLON	05002050000161893-E0SxYTXhxhdW
14:19:45	276	967.0000	XLON	07002070000162982-E0SxYTXhxhd0
14:19:45	322	967.2000	XLON	07002070000163370-E0SxYTXhxhc5
14:19:45	323	967.0000	BATE	06382063800253967-10001Z1K
14:19:45	345	967.2000	BATE	08642086400240530-10001Z1I
14:20:57	206	966.8000	XLON	07002070000163812-E0SxYTXhxjk2
14:20:57	7	966.6000	XLON	05002050000164075-E0SxYTXhxjkO
14:20:57	214	966.6000	XLON	05002050000164075-E0SxYTXhxjkY
14:20:57	147	967.0000	XLON	05002050000164393-E0SxYTXhxjjF
14:20:57	277	966.6000	BATE	06382063800255568-10001ZBC
14:20:57	305	967.0000	BATE	08642086400241143-10001ZBA
14:21:44	272	965.8000	XLON	05002050000164605-E0SxYTXhxkyK
14:21:44	277	965.8000	BATE	06382063800255670-10001ZHN
14:22:30	305	966.6000	XLON	07002070000164666-E0SxYTXhxmU1
14:22:30	416	967.0000	XLON	05002050000165271-E0SxYTXhxmSx
14:22:30	277	966.8000	XLON	05002050000165137-E0SxYTXhxmTW
14:22:30	277	966.8000	BATE	08642086400242537-10001ZNQ
14:22:30	319	967.0000	BATE	06382063800256703-10001ZNP
14:24:01	416	966.4000	XLON	07002070000164859-E0SxYTXhxonB
14:24:01	334	966.6000	XLON	07002070000165342-E0SxYTXhxomY
14:24:01	305	966.4000	BATE	06382063800256496-10001ZYB
14:24:01	278	966.6000	BATE	08642086400243498-10001ZYA
14:24:41	247	966.4000	XLON	07002070000165771-E0SxYTXhxpiK
14:24:41	304	966.2000	XLON	07002070000165543-E0SxYTXhxpie
14:24:41	160	966.4000	BATE	06382063800258048-1000202Q
14:24:41	412	966.2000	BATE	08642086400243186-1000202R
14:25:35	389	966.4000	BATE	08642086400244957-100020A9
14:25:40	305	966.2000	XLON	05002050000167132-E0SxYTXhxrzq
14:25:40	361	966.2000	BATE	06382063800258946-100020B3
14:25:49	334	966.2000	XLON	05002050000167283-E0SxYTXhxsC4
14:26:08	306	966.2000	XLON	05002050000167497-E0SxYTXhxsvm
14:27:17	417	966.0000	XLON	05002050000166837-E0SxYTXhxulz
14:27:17	149	966.2000	XLON	07002070000167755-E0SxYTXhxuke
14:27:17	212	966.2000	XLON	07002070000167755-E0SxYTXhxukg
14:27:17	205	966.2000	BATE	06382063800260194-100020OS
14:27:17	156	966.2000	BATE	06382063800260194-100020OT
14:27:20	361	965.8000	XLON	07002070000166032-E0SxYTXhxuq2
14:27:20	98	966.0000	BATE	08642086400244494-100020OY
14:27:20	208	966.0000	BATE	08642086400244494-100020OX
14:27:23	335	965.6000	XLON	05002050000168381-E0SxYTXhxuxA
14:29:04	631	966.0000	BATE	06382063800261734-1000213R
14:29:40	35	966.4000	XLON	07002070000170490-E0SxYTXhxygd
14:29:45	279	966.0000	XLON	05002050000170562-E0SxYTXhxywo
14:29:45	244	966.4000	XLON	07002070000170490-E0SxYTXhxywS
14:29:45	335	966.8000	XLON	05002050000170927-E0SxYTXhxyuZ
14:29:45	335	966.0000	BATE	06382063800261958-100021AQ
14:29:45	280	966.4000	BATE	06382063800262374-100021AL
14:29:45	420	966.2000	BATE	08642086400247863-100021AM
14:30:01	335	965.6000	XLON	07002070000170664-E0SxYTXhy083
14:30:07	541	966.0000	XLON	05002050000171345-E0SxYTXhy1EL
14:30:07	455	966.0000	BATE	06382063800262871-100021N5
14:30:23	405	965.8000	BATE	08642086400248867-100021WD
14:30:23	603	965.8000	BATE	08642086400248867-100021WE
14:30:53	531	965.8000	XLON	07002070000171893-E0SxYTXhy4wx
14:30:53	530	965.6000	XLON	05002050000172368-E0SxYTXhy4xM
14:30:53	636	966.0000	XLON	07002070000172016-E0SxYTXhy4w6
14:30:53	1,008	965.8000	BATE	08642086400249191-1000227M
14:31:57	247	965.6000	XLON	07002070000174574-E0SxYTXhy9wa
14:31:57	675	965.6000	XLON	07002070000174574-E0SxYTXhy9wH
14:32:08	498	965.0000	XLON	05002050000173106-E0SxYTXhyAuu
14:32:08	274	965.0000	XLON	05002050000173856-E0SxYTXhyAuw
14:32:08	172	965.4000	XLON	05002050000174910-E0SxYTXhyAtC
14:32:08	69	965.4000	XLON	05002050000174910-E0SxYTXhyArb
14:32:08	537	965.4000	XLON	07002070000172838-E0SxYTXhyArZ
14:32:08	334	965.4000	BATE	06382063800263256-100022YV
14:32:08	674	965.4000	BATE	06382063800263256-100022YT
14:32:08	844	965.6000	BATE	08642086400250977-100022YS
14:32:12	1,265	965.0000	BATE	06382063800265361-1000230K
14:32:33	773	964.8000	XLON	07002070000175968-E0SxYTXhyDBB
14:33:33	613	965.2000	XLON	05002050000177741-E0SxYTXhyI6L
14:33:40	268	965.2000	XLON	07002070000177512-E0SxYTXhyIcG
14:33:46	366	964.6000	XLON	07002070000177402-E0SxYTXhyJ5d
14:33:46	492	964.6000	XLON	07002070000177402-E0SxYTXhyJ5f
14:33:46	920	964.8000	BATE	08642086400252765-100023TS
14:34:03	337	964.2000	XLON	05002050000177845-E0SxYTXhyKAG
14:34:03	237	964.2000	XLON	05002050000177845-E0SxYTXhyKAP
14:34:03	613	964.0000	BATE	08642086400253021-100023ZS
14:34:03	858	964.4000	BATE	06382063800267250-100023ZR
14:34:40	187	962.8000	XLON	05002050000178382-E0SxYTXhyN39
14:35:02	201	962.8000	XLON	07002070000179283-E0SxYTXhyOOx
14:35:09	441	963.2000	XLON	07002070000179485-E0SxYTXhyP7X
14:35:09	261	963.2000	XLON	07002070000179485-E0SxYTXhyP7Z
14:35:19	9	963.2000	BATE	08642086400254479-100024MA
14:35:35	702	963.4000	XLON	05002050000180455-E0SxYTXhyQyH
14:35:35	687	963.4000	XLON	07002070000180151-E0SxYTXhyQyJ
14:35:35	761	963.4000	BATE	08642086400254523-100024QS
14:35:35	92	963.2000	BATE	06382063800269196-100024QT
14:35:37	192	963.4000	BATE	06382063800269482-D100024RU
14:35:54	477	963.2000	BATE	06382063800269196-100024W4
14:36:28	664	964.6000	XLON	05002050000182259-E0SxYTXhyUj7
14:36:44	174	964.6000	XLON	07002070000182167-E0SxYTXhyVrj
14:37:00	252	964.2000	XLON	05002050000181913-E0SxYTXhyWm4
14:37:00	259	964.2000	XLON	05002050000182260-E0SxYTXhyWm6
14:37:00	560	964.2000	BATE	08642086400256314-100025GC
14:37:05	583	964.0000	BATE	08642086400255515-100025IF
14:37:22	677	963.8000	BATE	08642086400256447-100025LO
14:37:43	512	963.8000	XLON	07002070000181587-E0SxYTXhyZSk
14:37:43	740	964.2000	XLON	05002050000183352-E0SxYTXhyZRp
14:37:43	590	964.2000	XLON	07002070000183030-E0SxYTXhyZRr
14:37:43	8	963.4000	BATE	08642086400255516-100025R3
14:37:43	127	963.4000	BATE	08642086400255516-100025R2
14:37:43	13	963.8000	BATE	08642086400256447-100025QZ
14:37:43	335	963.8000	BATE	08642086400256723-100025R1
14:37:50	286	963.4000	XLON	05002050000183723-E0SxYTXhyZiJ
14:38:10	224	962.8000	XLON	07002070000183590-E0SxYTXhyb3n
14:38:10	246	962.8000	XLON	07002070000183590-E0SxYTXhyb3v
14:38:51	653	963.4000	BATE	08642086400258112-1000268O
14:39:17	281	963.3000	BATE	08642086400258636-D100026EE
14:39:18	654	963.4000	XLON	07002070000185003-E0SxYTXhyfKP
14:39:19	308	963.0000	BATE	08642086400257990-100026FJ
14:39:34	142	963.4000	XLON	05002050000185692-E0SxYTXhygGo
14:39:38	471	962.8000	XLON	07002070000184156-E0SxYTXhygeb
14:39:38	564	962.8000	BATE	06382063800272754-100026M1
14:39:38	110	963.0000	BATE	08642086400257990-100026LY
14:39:38	193	963.0000	BATE	08642086400257990-100026LZ
14:40:16	150	963.2000	XLON	07002070000186137-E0SxYTXhyiyM
14:40:16	102	963.2000	XLON	07002070000186137-E0SxYTXhyiyO
14:40:16	83	963.2000	XLON	07002070000186137-E0SxYTXhyiyQ
14:40:29	233	962.4000	XLON	07002070000186155-E0SxYTXhyjzl
14:40:29	303	962.8000	XLON	05002050000186560-E0SxYTXhyjwe
14:40:29	451	962.4000	BATE	08642086400259897-1000271F
14:40:29	586	962.8000	BATE	06382063800274802-10002718
14:41:32	215	963.2000	XLON	05002050000187881-E0SxYTXhyo5A
14:41:32	233	963.2000	XLON	07002070000187460-E0SxYTXhyo58
14:41:32	496	963.4000	XLON	07002070000187461-E0SxYTXhyo50
14:41:32	496	963.4000	BATE	06382063800276068-100027HF
14:42:32	496	964.2000	XLON	07002070000187513-E0SxYTXhyrbw
14:42:32	3	964.4000	XLON	07002070000187991-E0SxYTXhyrb9
14:42:32	583	964.4000	XLON	07002070000187991-E0SxYTXhyrbE
14:42:32	220	964.2000	BATE	06382063800276155-100027XX
14:42:32	451	964.4000	BATE	06382063800276584-100027XT
14:42:34	545	964.2000	XLON	07002070000188771-E0SxYTXhyrkA
14:43:40	22	965.4000	XLON	05002050000190113-E0SxYTXhyw0D
14:43:40	218	965.4000	XLON	05002050000190113-E0SxYTXhyw0F
14:43:40	214	965.4000	XLON	05002050000190113-E0SxYTXhyw0U
14:43:40	636	965.4000	XLON	07002070000189972-E0SxYTXhyw0W
14:43:40	441	965.6000	BATE	08642086400262825-100028CL
14:43:40	125	965.4000	BATE	06382063800277961-100028CM
14:45:04	455	966.4000	XLON	05002050000191560-E0SxYTXhyysB
14:45:04	592	966.4000	BATE	08642086400264034-100028Q8
14:45:20	683	966.6000	BATE	08642086400264533-100028U8
14:45:24	23	966.4000	XLON	05002050000191986-E0SxYTXhyzsB
14:45:24	614	966.4000	XLON	05002050000191986-E0SxYTXhyzsD
14:45:24	501	966.6000	XLON	05002050000192083-E0SxYTXhyzru
14:45:56	322	967.0000	XLON	05002050000192700-E0SxYTXhz1gr
14:45:56	127	967.0000	XLON	05002050000192700-E0SxYTXhz1gt
14:45:56	7	967.0000	XLON	05002050000192700-E0SxYTXhz1gx
14:45:56	464	967.2000	BATE	06382063800280167-1000292S
14:46:18	500	967.8000	BATE	08642086400265413-10002974
14:46:22	375	967.4000	BATE	06382063800280543-1000298O
14:46:22	45	967.4000	BATE	06382063800280543-1000298P
14:46:24	455	967.0000	XLON	05002050000193250-E0SxYTXhz30a
14:46:24	547	967.0000	BATE	08642086400265441-100029A0
14:47:00	40	967.0000	XLON	07002070000193785-E0SxYTXhz4Dj
14:47:00	144	967.0000	XLON	07002070000193785-E0SxYTXhz4Dl
14:47:08	92	967.0000	XLON	05002050000194311-E0SxYTXhz4uy
14:47:08	15	967.0000	BATE	06382063800281405-100029JQ
14:47:08	466	967.0000	BATE	06382063800281405-100029JR
14:47:10	503	967.0000	XLON	05002050000194355-E0SxYTXhz5E9
14:47:24	1	967.0000	BATE	08642086400266414-100029OV
14:47:54	595	969.2000	XLON	07002070000194670-E0SxYTXhz819
14:47:54	548	969.2000	XLON	07002070000194686-E0SxYTXhz81H
14:47:54	503	969.2000	BATE	06382063800282179-100029YG
14:47:54	458	969.2000	BATE	08642086400266831-100029YH
14:48:20	503	968.8000	XLON	05002050000195057-E0SxYTXhz9Ln
14:48:20	240	968.8000	BATE	06382063800282178-10002A4V
14:48:20	308	968.8000	BATE	06382063800282178-10002A4Q
14:48:42	458	968.4000	XLON	05002050000195526-E0SxYTXhzAMf
14:48:42	21	968.6000	BATE	08642086400267145-10002A9H
14:48:42	458	968.8000	BATE	06382063800282894-10002A9F
14:48:42	438	968.6000	BATE	08642086400267145-10002A9G
14:49:35	458	969.0000	XLON	05002050000196598-E0SxYTXhzDBI
14:49:35	504	969.2000	XLON	07002070000196191-E0SxYTXhzDAV
14:49:35	458	969.2000	BATE	06382063800283668-10002APB
14:49:47	458	968.4000	XLON	05002050000196600-E0SxYTXhzDgv
14:49:47	458	968.4000	BATE	08642086400268024-10002ART
14:52:18	553	972.2000	XLON	07002070000198822-E0SxYTXhzN4f
14:52:40	461	973.8000	XLON	05002050000199610-E0SxYTXhzOd5
14:52:40	462	973.8000	XLON	05002050000199625-E0SxYTXhzOdB
14:52:40	507	973.8000	BATE	06382063800286896-10002C02
14:52:51	2	974.0000	BATE	06382063800287094-10002C43
14:53:08	508	974.4000	XLON	05002050000199988-E0SxYTXhzQq6
14:53:08	556	974.4000	XLON	07002070000199575-E0SxYTXhzQq0
14:53:08	396	974.0000	XLON	07002070000199590-E0SxYTXhzQr6
14:53:08	66	974.0000	XLON	07002070000199590-E0SxYTXhzQr8
14:53:08	508	974.0000	BATE	06382063800287156-10002CA0
14:53:08	462	974.4000	BATE	08642086400271683-10002C9X
14:53:08	158	974.4000	BATE	08642086400271684-10002C9Y
14:53:08	443	974.4000	BATE	08642086400271684-10002C9Z
14:53:22	508	973.0000	XLON	07002070000199650-E0SxYTXhzRi3
14:53:22	476	973.0000	BATE	06382063800287397-10002CCZ
14:54:27	648	973.2000	XLON	07002070000200689-E0SxYTXhzVcf
14:54:43	140	973.2000	XLON	05002050000201277-E0SxYTXhzWKg
14:54:55	508	972.6000	XLON	05002050000200033-E0SxYTXhzWpj
14:54:55	164	972.6000	BATE	08642086400271767-10002CWV
14:54:55	344	972.6000	BATE	08642086400271767-10002CWW
14:54:55	509	972.8000	BATE	08642086400273156-10002CWU
14:55:17	556	972.2000	XLON	05002050000201118-E0SxYTXhzXwl
14:55:17	509	972.4000	XLON	07002070000201328-E0SxYTXhzXw3
14:55:17	602	972.4000	BATE	08642086400273370-10002D1C
14:55:26	556	971.8000	XLON	07002070000201090-E0SxYTXhzYPO
14:55:26	463	972.0000	BATE	06382063800288844-10002D3Y
14:55:26	509	972.2000	BATE	06382063800289271-10002D3X
14:55:29	459	971.4000	XLON	07002070000201447-E0SxYTXhzYfY
14:55:29	602	971.4000	BATE	08642086400273580-10002D4U
14:55:38	648	970.8000	XLON	05002050000201892-E0SxYTXhzZA1
14:55:38	1	970.6000	BATE	06382063800289430-10002D6E
14:55:38	694	970.6000	BATE	06382063800289430-10002D6F
14:55:46	463	970.0000	BATE	08642086400273771-10002D7X
14:55:54	392	969.6000	XLON	05002050000202103-E0SxYTXhza45
14:57:21	178	968.0000	BATE	08642086400275267-10002DR2
14:57:39	512	968.6000	XLON	07002070000203442-E0SxYTXhzerC
14:57:39	558	968.4000	XLON	05002050000203779-E0SxYTXhzerK
14:57:39	465	968.4000	XLON	07002070000203378-E0SxYTXhzerI
14:57:39	170	968.2000	BATE	06382063800291314-10002DTY
14:57:39	443	968.6000	BATE	08642086400275392-10002DTV
14:57:39	22	968.6000	BATE	08642086400275392-10002DTU
14:58:39	39	969.0000	BATE	06382063800292215-10002E40
14:58:53	224	968.6000	XLON	05002050000204433-E0SxYTXhzhzt
14:58:53	241	968.6000	XLON	05002050000204433-E0SxYTXhzhzz
14:58:53	606	968.8000	XLON	07002070000204191-E0SxYTXhzhzf
14:58:53	452	969.0000	XLON	05002050000204761-E0SxYTXhzhzG
14:58:53	14	969.0000	XLON	05002050000204761-E0SxYTXhzhzI
14:58:53	187	968.6000	BATE	06382063800292190-10002E6V
14:58:53	371	968.6000	BATE	06382063800292190-10002E6W
14:59:00	560	969.0000	XLON	07002070000204461-E0SxYTXhziEz
14:59:05	559	968.4000	XLON	05002050000204800-E0SxYTXhziTr
14:59:05	466	968.6000	BATE	08642086400276398-10002EAE
14:59:05	400	968.8000	BATE	08642086400276399-10002EAC
14:59:05	74	968.8000	BATE	08642086400276399-10002EAD
14:59:09	197	968.2000	BATE	08642086400276159-10002EAV
14:59:09	238	968.2000	BATE	08642086400276373-10002EAW
15:00:05	464	967.8000	XLON	05002050000205285-E0SxYTXhzkmN
15:00:10	476	967.2000	BATE	08642086400276606-10002EOK
15:00:10	607	967.6000	BATE	08642086400276556-10002EOJ
15:00:20	127	967.0000	XLON	07002070000206260-E0SxYTXhzmL4
15:00:20	164	967.2000	XLON	05002050000206606-E0SxYTXhzmKb
15:00:20	29	967.2000	XLON	05002050000206606-E0SxYTXhzmKd
15:00:20	364	967.2000	XLON	05002050000206606-E0SxYTXhzmKf
15:00:20	43	967.0000	XLON	07002070000206260-E0SxYTXhzmKp
15:00:20	443	967.2000	BATE	06382063800293935-10002ESG
15:00:20	67	967.2000	BATE	06382063800293935-10002ESH
15:00:20	264	967.4000	BATE	08642086400277787-10002ESB
15:00:20	246	967.4000	BATE	08642086400277787-10002ES8
15:00:31	435	967.0000	XLON	07002070000206260-E0SxYTXhznGj
15:00:31	91	967.0000	XLON	07002070000206260-E0SxYTXhznGl
15:00:31	182	967.0000	BATE	08642086400277857-10002EWO
15:00:31	67	967.0000	BATE	08642086400277857-10002EWP
15:00:31	59	967.0000	BATE	08642086400277857-10002EWQ
15:00:31	156	967.0000	BATE	08642086400277857-10002EWR
15:00:32	313	966.4000	XLON	05002050000206607-E0SxYTXhznSM
15:00:32	197	966.4000	XLON	05002050000206607-E0SxYTXhznSF
15:00:56	464	966.6000	BATE	08642086400277858-10002F2W
15:01:07	227	966.2000	XLON	05002050000207664-E0SxYTXhzpgk
15:01:07	1	966.2000	XLON	05002050000207664-E0SxYTXhzpgw
15:01:07	216	966.2000	XLON	05002050000207664-E0SxYTXhzph0
15:01:48	476	965.2000	XLON	07002070000208429-E0SxYTXhzrsa
15:01:49	464	964.6000	BATE	08642086400279859-10002FGH
15:02:02	437	964.2000	XLON	05002050000209894-E0SxYTXhzsj3
15:02:02	699	964.4000	XLON	07002070000209561-E0SxYTXhzsiM
15:02:02	559	964.0000	BATE	06382063800296327-10002FJO
15:02:04	466	963.8000	XLON	05002050000209855-E0SxYTXhzswK
15:02:04	606	963.8000	BATE	08642086400280056-10002FK5
15:03:12	32	965.2000	XLON	07002070000210599-E0SxYTXhzxX5
15:03:12	198	965.2000	XLON	07002070000210599-E0SxYTXhzxX7
15:03:12	466	965.8000	XLON	05002050000210930-E0SxYTXhzxW2
15:03:12	132	965.8000	BATE	06382063800297396-10002G36
15:03:12	133	965.8000	BATE	06382063800297396-10002G35
15:03:25	143	965.8000	BATE	06382063800297396-10002G6A
15:03:46	608	965.8000	BATE	08642086400281768-10002GB5
15:03:47	603	965.6000	XLON	05002050000211882-E0SxYTXhzzli
15:03:51	655	965.4000	BATE	08642086400281732-10002GCB
15:03:52	179	964.8000	XLON	05002050000211252-E0SxYTXi006W
15:03:52	608	965.2000	XLON	07002070000211498-E0SxYTXi0047
15:03:52	347	965.0000	XLON	05002050000211844-E0SxYTXi004U
15:03:52	468	965.2000	BATE	06382063800298178-10002GCL
15:04:23	480	965.2000	XLON	05002050000212391-E0SxYTXi02Az
15:05:24	611	966.4000	XLON	07002070000212884-E0SxYTXi06Lt
15:05:24	705	966.2000	XLON	05002050000213234-E0SxYTXi06Lw
15:05:24	426	966.2000	BATE	06382063800299856-10002GXK
15:05:24	705	966.4000	BATE	08642086400283358-10002GXI
15:06:08	517	966.8000	XLON	07002070000213523-E0SxYTXi0913
15:06:08	5	967.2000	XLON	07002070000213700-E0SxYTXi08zV
15:06:08	468	967.2000	XLON	07002070000213700-E0SxYTXi08zD
15:06:08	347	967.0000	BATE	08642086400283868-10002H8X
15:06:08	374	967.4000	BATE	08642086400284128-10002H8W
15:07:12	472	967.8000	XLON	05002050000215084-E0SxYTXi0DjV
15:07:12	472	967.6000	XLON	07002070000214793-E0SxYTXi0Djf
15:07:12	67	967.8000	BATE	06382063800301847-10002HQX
15:07:12	581	967.8000	BATE	06382063800301848-10002HQY
15:07:12	345	967.8000	BATE	06382063800301847-10002HQW
15:07:15	33	967.8000	BATE	06382063800301848-10002HSB
15:07:51	520	968.0000	XLON	05002050000215647-E0SxYTXi0GOs
15:07:51	51	967.6000	BATE	08642086400285875-10002I07
15:07:51	254	968.2000	BATE	06382063800302444-10002I05
15:08:38	1	968.0000	XLON	05002050000216400-E0SxYTXi0JVe
15:08:38	101	968.0000	XLON	05002050000216400-E0SxYTXi0JVg
15:08:44	31	968.6000	XLON	07002070000216211-E0SxYTXi0Lwa
15:08:44	489	968.6000	XLON	07002070000216211-E0SxYTXi0LwJ
15:08:44	69	968.6000	BATE	08642086400286942-10002IJB
15:08:44	342	968.6000	BATE	08642086400286944-10002IJC
15:08:44	119	968.6000	BATE	08642086400286942-10002IJA
15:08:44	662	968.8000	BATE	06382063800303565-10002IJ8
15:08:45	472	968.4000	XLON	05002050000216476-E0SxYTXi0LyQ
15:08:54	473	967.6000	XLON	07002070000216008-E0SxYTXi0NM4
15:08:54	277	968.0000	BATE	08642086400286943-10002ILC
15:08:54	275	968.0000	BATE	06382063800303566-10002ILD
15:10:17	214	968.2000	XLON	05002050000218270-E0SxYTXi0Syu
15:10:17	278	968.2000	XLON	07002070000218000-E0SxYTXi0Sys
15:10:18	278	967.6000	XLON	07002070000218001-E0SxYTXi0T9U
15:10:45	215	968.2000	XLON	07002070000218277-E0SxYTXi0VBx
15:10:45	297	968.0000	XLON	05002050000218329-E0SxYTXi0VCN
15:10:45	482	968.2000	BATE	06382063800305388-10002J9Q
15:10:58	482	968.0000	BATE	08642086400288660-10002JBV
15:12:02	483	968.4000	XLON	05002050000219924-E0SxYTXi0Zgb
15:12:02	439	968.4000	BATE	08642086400290258-10002JOL
15:12:40	439	968.6000	XLON	07002070000220127-E0SxYTXi0cLS
15:12:40	439	968.8000	BATE	08642086400290790-10002JXW
15:13:13	165	969.0000	XLON	05002050000221117-E0SxYTXi0dw2
15:13:21	150	968.6000	XLON	05002050000221074-E0SxYTXi0eVe
15:13:21	177	968.8000	XLON	07002070000220798-E0SxYTXi0eUw
15:13:21	147	968.8000	XLON	07002070000220799-E0SxYTXi0eUy
15:13:21	482	968.8000	BATE	08642086400291290-10002K68
15:14:43	6	969.2000	BATE	08642086400292851-10002KNB
15:14:43	2	969.2000	BATE	08642086400292851-10002KNC
15:14:49	650	969.4000	XLON	07002070000222587-E0SxYTXi0jUv
15:15:42	441	971.0000	XLON	05002050000223596-E0SxYTXi0mhz
15:15:42	529	970.8000	XLON	05002050000223505-E0SxYTXi0miQ
15:15:42	526	970.8000	XLON	05002050000223529-E0SxYTXi0miS
15:15:42	484	970.8000	BATE	08642086400293571-10002L05
15:15:42	486	971.0000	BATE	06382063800310488-10002L03
15:15:47	257	970.2000	BATE	08642086400293572-10002L1L
15:16:01	619	970.8000	XLON	05002050000223957-E0SxYTXi0nnr
15:16:17	252	970.8000	XLON	07002070000223893-E0SxYTXi0oWB
15:16:17	14	970.8000	XLON	07002070000223893-E0SxYTXi0oWD
15:16:44	330	970.6000	XLON	05002050000224477-E0SxYTXi0pjb
15:17:08	73	972.0000	BATE	08642086400294907-10002LG6
15:17:44	443	972.0000	XLON	07002070000224863-E0SxYTXi0tCi
15:17:44	260	971.8000	XLON	05002050000225160-E0SxYTXi0tDC
15:17:44	73	971.8000	XLON	05002050000225160-E0SxYTXi0tDF
15:17:44	154	971.8000	XLON	05002050000225160-E0SxYTXi0tDW
15:17:44	443	972.0000	BATE	06382063800312031-10002LP8
15:18:02	576	971.6000	XLON	05002050000224991-E0SxYTXi0uLI
15:18:02	487	971.8000	XLON	07002070000225008-E0SxYTXi0uKT
15:18:02	488	971.8000	BATE	08642086400295062-10002LUE
15:18:07	443	971.6000	BATE	06382063800312061-10002LWE
15:18:25	21	971.8000	BATE	06382063800313116-10002M05
15:18:29	443	971.2000	XLON	05002050000225372-E0SxYTXi0w5l
15:18:29	576	971.6000	XLON	05002050000225865-E0SxYTXi0w4x
15:18:29	109	971.2000	BATE	08642086400295434-10002M11
15:18:29	391	971.2000	BATE	08642086400295434-10002M12
15:18:29	76	971.2000	BATE	08642086400295434-10002M10
15:18:29	554	971.8000	BATE	06382063800313116-10002M0X
15:18:29	185	971.6000	BATE	06382063800312875-10002M0Y
15:18:29	347	971.6000	BATE	06382063800312875-10002M0Z
15:19:29	92	971.0000	XLON	07002070000226763-E0SxYTXi0zEG
15:19:29	234	971.0000	XLON	07002070000226763-E0SxYTXi0zEL
15:19:29	119	971.0000	XLON	07002070000226763-E0SxYTXi0zEN
15:19:45	404	971.0000	XLON	05002050000227312-E0SxYTXi0zwE
15:19:49	8	971.2000	BATE	08642086400297347-10002MI1
15:20:22	213	971.4000	XLON	07002070000227369-E0SxYTXi11s4
15:20:22	619	971.4000	BATE	08642086400297795-10002MN8
15:20:31	234	971.0000	XLON	05002050000227735-E0SxYTXi12Mx
15:20:31	213	971.2000	XLON	07002070000227434-E0SxYTXi12MA
15:20:31	530	971.0000	BATE	06382063800314991-10002MP8
15:20:33	277	970.6000	XLON	07002070000227370-E0SxYTXi12Qi
15:20:33	530	970.6000	BATE	08642086400297796-10002MPD
15:21:56	502	970.4000	XLON	05002050000228300-E0SxYTXi16Ro
15:22:27	3	970.0000	XLON	05002050000229056-E0SxYTXi17t9
15:22:27	573	970.0000	XLON	05002050000229056-E0SxYTXi17tJ
15:22:27	443	970.2000	XLON	07002070000228953-E0SxYTXi17se
15:22:27	96	970.0000	BATE	06382063800316684-10002ND7
15:22:27	406	970.2000	BATE	08642086400299419-10002ND6
15:23:29	340	971.0000	BATE	08642086400300537-10002NSR
15:23:38	97	971.2000	XLON	07002070000230451-E0SxYTXi1CH5
15:23:38	150	971.2000	XLON	07002070000230451-E0SxYTXi1CH7
15:24:15	538	972.0000	XLON	07002070000230822-E0SxYTXi1Eku
15:24:15	586	972.2000	BATE	06382063800318668-10002O0Q
15:24:33	443	971.6000	XLON	05002050000231152-E0SxYTXi1Fne
15:24:33	579	971.8000	XLON	07002070000230761-E0SxYTXi1Fh5
15:24:33	577	972.0000	XLON	05002050000231461-E0SxYTXi1FgF
15:24:33	579	971.8000	BATE	08642086400301111-10002O45
15:24:33	498	971.8000	BATE	06382063800318525-10002O46
15:24:33	413	972.0000	BATE	06382063800318908-10002O3X
15:25:17	16	971.0000	XLON	05002050000232030-E0SxYTXi1IiV
15:25:19	29	971.0000	BATE	08642086400302247-10002OFZ
15:25:19	21	971.0000	BATE	08642086400302247-10002OG0
15:25:22	580	970.2000	XLON	05002050000232032-E0SxYTXi1J2j
15:25:22	97	970.6000	XLON	05002050000231616-E0SxYTXi1J1j
15:25:22	348	970.6000	XLON	05002050000231616-E0SxYTXi1J1l
15:25:22	392	970.4000	XLON	07002070000231315-E0SxYTXi1J2W
15:25:22	1	970.2000	BATE	06382063800319737-10002OH4
15:25:22	624	970.6000	BATE	08642086400302281-10002OH1
15:25:22	445	970.4000	BATE	06382063800319115-10002OH2
15:25:22	251	970.2000	BATE	06382063800319737-10002OH3
15:25:40	239	970.2000	BATE	06382063800319737-10002OLJ
15:26:05	714	969.6000	XLON	05002050000232122-E0SxYTXi1LQG
15:26:59	1	968.8000	XLON	05002050000233320-E0SxYTXi1OJd
15:26:59	446	969.0000	XLON	07002070000231903-E0SxYTXi1OIU
15:26:59	626	969.0000	BATE	06382063800321347-10002OZR
15:26:59	536	969.2000	BATE	08642086400303716-10002OZP
15:27:25	580	968.8000	XLON	05002050000233320-E0SxYTXi1PVl
15:27:25	582	968.8000	XLON	05002050000233550-E0SxYTXi1PVp
15:27:43	493	968.6000	XLON	05002050000233693-E0SxYTXi1Qq5
15:27:43	417	968.8000	BATE	06382063800321628-10002PA1
15:28:39	778	968.6000	BATE	08642086400305352-D10002PNU
15:28:39	581	968.2000	XLON	07002070000232886-E0SxYTXi1TuZ
15:28:39	672	968.4000	XLON	07002070000234393-E0SxYTXi1Tty
15:28:39	627	968.2000	BATE	06382063800323068-10002PNZ
15:30:03	448	967.6000	XLON	05002050000234852-E0SxYTXi1Wv1
15:30:03	473	967.8000	BATE	06382063800322301-10002Q0Q
15:31:28	271	969.6000	XLON	07002070000236147-E0SxYTXi1djT
15:31:28	76	969.6000	XLON	07002070000236396-E0SxYTXi1djV
15:31:28	229	969.6000	XLON	07002070000236396-E0SxYTXi1djX
15:31:28	293	969.6000	XLON	05002050000236902-E0SxYTXi1djl
15:31:28	175	969.6000	XLON	07002070000236396-E0SxYTXi1djj
15:31:28	478	969.8000	BATE	06382063800325176-10002QPD
15:31:28	574	969.6000	BATE	08642086400307319-10002QPE
15:32:02	206	970.0000	BATE	06382063800326502-10002QWC
15:32:46	480	970.8000	BATE	06382063800326825-10002R81
15:33:06	465	970.8000	BATE	08642086400309296-10002RC7
15:33:22	576	970.6000	XLON	07002070000237638-E0SxYTXi1kub
15:33:22	576	971.0000	XLON	05002050000239004-E0SxYTXi1ktH
15:33:22	625	971.0000	XLON	07002070000238538-E0SxYTXi1ktF
15:33:22	528	970.6000	BATE	06382063800326770-10002RG9
15:33:22	480	971.0000	BATE	06382063800327671-10002RG8
15:34:06	140	970.2000	XLON	05002050000239562-E0SxYTXi1me1
15:34:06	364	970.2000	XLON	07002070000238620-E0SxYTXi1mdz
15:34:06	625	970.4000	XLON	07002070000239125-E0SxYTXi1mdL
15:34:06	481	970.2000	BATE	08642086400309910-10002RPE
15:34:06	481	970.4000	BATE	06382063800328023-10002RPC
15:37:10	628	971.8000	XLON	07002070000241686-E0SxYTXi1weM
15:37:10	7	971.8000	BATE	06382063800331398-10002T1O
15:37:10	621	971.8000	BATE	06382063800331398-10002T1N
15:37:15	580	971.6000	XLON	05002050000242110-E0SxYTXi1wpS
15:37:15	580	971.8000	XLON	05002050000242217-E0SxYTXi1wp6
15:37:15	280	971.6000	BATE	06382063800331251-10002T2Q
15:37:15	348	971.6000	BATE	06382063800331251-10002T2P
15:37:15	454	971.8000	BATE	08642086400312950-10002T2O
15:37:16	483	971.6000	XLON	07002070000241877-E0SxYTXi1wqV
15:37:17	452	971.6000	XLON	07002070000241885-E0SxYTXi1wtz
15:37:17	176	971.6000	XLON	07002070000241885-E0SxYTXi1wu1
15:37:18	531	971.6000	XLON	05002050000242335-E0SxYTXi1wwy
15:37:18	531	971.4000	XLON	05002050000242097-E0SxYTXi1wx4
15:37:18	482	971.4000	BATE	06382063800331250-10002T33
15:37:20	483	971.0000	XLON	05002050000242315-E0SxYTXi1x92
15:37:20	77	970.6000	BATE	08642086400313040-10002T4A
15:38:50	3	971.6000	BATE	06382063800332915-10002TN6
15:39:06	19	972.0000	BATE	06382063800333147-10002TPF
15:39:06	5	972.0000	BATE	06382063800333147-10002TPG
15:39:07	585	972.0000	XLON	07002070000243225-E0SxYTXi2288
15:39:08	486	972.0000	XLON	07002070000243229-E0SxYTXi2293
15:39:09	289	972.0000	XLON	07002070000243232-E0SxYTXi22Aj
15:39:09	125	972.0000	XLON	07002070000243232-E0SxYTXi22Al
15:39:09	108	972.0000	XLON	07002070000243232-E0SxYTXi22An
15:39:09	186	972.0000	XLON	07002070000243232-E0SxYTXi22Ap
15:39:50	486	971.6000	XLON	07002070000243505-E0SxYTXi24E1
15:39:50	632	972.0000	XLON	07002070000243502-E0SxYTXi24DG
15:39:50	483	972.0000	XLON	07002070000243506-E0SxYTXi24DI
15:39:50	163	971.8000	BATE	06382063800333180-10002TZ5
15:39:50	420	971.8000	BATE	06382063800333180-10002TZ6
15:39:50	486	972.0000	BATE	06382063800333434-10002TZ4
15:40:36	280	972.0000	XLON	05002050000244663-E0SxYTXi274M
15:40:36	602	972.0000	BATE	06382063800334208-10002UAP
15:41:02	280	972.0000	XLON	05002050000244957-E0SxYTXi29MQ
15:41:02	256	971.8000	XLON	07002070000244088-E0SxYTXi29Ml
15:41:02	171	972.0000	BATE	06382063800334462-10002UIG
15:41:02	97	972.0000	BATE	06382063800334462-10002UIH
15:41:02	150	972.0000	BATE	06382063800334462-10002UII
15:41:05	256	971.6000	XLON	05002050000244560-E0SxYTXi29eY
15:41:05	502	971.6000	BATE	08642086400315550-10002UJV
15:41:05	552	971.8000	BATE	06382063800334168-10002UJT
15:41:24	653	970.6000	XLON	05002050000245321-E0SxYTXi2BOB
15:42:47	22	970.6000	BATE	08642086400317752-10002V7Q
15:42:57	485	970.8000	BATE	08642086400317872-10002V8Q
15:43:01	216	970.8000	XLON	05002050000246874-E0SxYTXi2GD9
15:43:01	287	970.8000	XLON	07002070000246428-E0SxYTXi2GD7
15:43:32	654	970.6000	XLON	05002050000246864-E0SxYTXi2HcH
15:43:32	531	970.8000	XLON	05002050000247084-E0SxYTXi2Hbf
15:43:32	381	970.8000	BATE	08642086400317893-10002VEH
15:43:39	502	970.4000	XLON	07002070000246282-E0SxYTXi2I18
15:43:39	503	970.2000	BATE	06382063800336084-10002VFV
15:43:39	503	970.4000	BATE	06382063800336374-10002VFU
15:43:39	554	970.6000	BATE	06382063800337328-10002VFT
15:43:51	393	970.0000	XLON	07002070000246884-E0SxYTXi2IRI
15:43:51	637	969.8000	BATE	08642086400318457-10002VIB
15:44:00	504	969.6000	XLON	05002050000247543-E0SxYTXi2InK
15:45:19	411	969.8000	BATE	08642086400319918-10002VYM
15:45:23	418	969.8000	XLON	07002070000248136-E0SxYTXi2MNM
15:45:34	14	969.8000	XLON	07002070000248136-E0SxYTXi2Mlm
15:45:34	166	969.8000	XLON	05002050000248686-E0SxYTXi2Mls
15:45:34	223	969.8000	XLON	07002070000248136-E0SxYTXi2Mlo
15:45:34	606	969.8000	XLON	07002070000248225-E0SxYTXi2Mlq
15:45:34	156	969.8000	XLON	05002050000248686-E0SxYTXi2Mlx
15:45:37	7	969.8000	BATE	06382063800339178-10002W36
15:45:37	5	969.8000	BATE	06382063800339178-10002W37
15:46:19	8	970.4000	XLON	07002070000248791-E0SxYTXi2PBN
15:46:20	708	970.4000	XLON	07002070000248809-E0SxYTXi2PE8
15:46:30	538	970.0000	BATE	06382063800339294-10002WIA
15:46:31	505	969.8000	XLON	05002050000248826-E0SxYTXi2Psr
15:46:31	448	969.8000	BATE	06382063800339272-10002WIP
15:46:35	607	969.4000	XLON	07002070000248033-E0SxYTXi2QJk
15:46:35	148	969.4000	BATE	06382063800340019-10002WK8
15:46:35	185	969.4000	BATE	06382063800340019-10002WK9
15:46:39	557	968.8000	BATE	08642086400320990-10002WLV
15:47:30	708	968.6000	BATE	08642086400321550-10002WZP
15:47:38	470	968.6000	XLON	05002050000250633-E0SxYTXi2Tlk
15:47:38	200	968.6000	XLON	05002050000250633-E0SxYTXi2Tlm
15:48:07	670	968.2000	XLON	05002050000251041-E0SxYTXi2VM8
15:48:07	41	968.2000	XLON	05002050000251041-E0SxYTXi2VMA
15:48:38	607	968.0000	XLON	07002070000249086-E0SxYTXi2WfB
15:48:38	559	967.8000	XLON	07002070000250173-E0SxYTXi2WfR
15:48:38	558	968.2000	XLON	07002070000250981-E0SxYTXi2Wdi
15:48:38	52	968.2000	XLON	07002070000250981-E0SxYTXi2Wdk
15:48:38	314	968.0000	BATE	06382063800340267-10002XES
15:48:38	269	968.2000	BATE	06382063800340672-10002XEQ
15:48:46	508	967.8000	BATE	08642086400321804-10002XGH
15:49:54	105	968.0000	XLON	07002070000251900-E0SxYTXi2Zsx
15:49:54	200	968.0000	XLON	07002070000251900-E0SxYTXi2Zsz
15:49:56	500	968.0000	XLON	05002050000252431-E0SxYTXi2Zyk
15:49:56	111	968.0000	XLON	05002050000252431-E0SxYTXi2Zym
15:49:57	39	967.6000	BATE	06382063800342618-10002XUR
15:50:51	17	968.0000	BATE	06382063800344420-10002Y5L
15:51:03	780	968.2000	XLON	05002050000253368-E0SxYTXi2ddP
15:51:05	520	968.0000	XLON	07002070000252841-E0SxYTXi2dj3
15:51:05	522	967.8000	BATE	06382063800344163-10002Y9W
15:51:14	284	967.4000	XLON	07002070000252169-E0SxYTXi2eBq
15:51:14	12	967.6000	XLON	05002050000252676-E0SxYTXi2e9h
15:51:14	12	967.6000	XLON	05002050000252676-E0SxYTXi2e9j
15:51:14	9	967.6000	XLON	05002050000252676-E0SxYTXi2e9l
15:51:14	10	967.6000	XLON	05002050000252676-E0SxYTXi2e8m
15:51:14	26	967.6000	XLON	05002050000252676-E0SxYTXi2e8q
15:51:14	12	967.6000	XLON	05002050000252676-E0SxYTXi2e8s
15:51:14	12	967.6000	XLON	05002050000252676-E0SxYTXi2e8u
15:51:14	12	967.6000	XLON	05002050000252676-E0SxYTXi2e91
15:51:14	12	967.6000	XLON	05002050000252676-E0SxYTXi2e93
15:51:14	12	967.6000	XLON	05002050000252676-E0SxYTXi2e95
15:51:14	12	967.6000	XLON	05002050000252676-E0SxYTXi2e97
15:51:14	12	967.6000	XLON	05002050000252676-E0SxYTXi2e9A
15:51:14	12	967.6000	XLON	05002050000252676-E0SxYTXi2e9C
15:51:14	12	967.6000	XLON	05002050000252676-E0SxYTXi2e9I
15:51:14	12	967.6000	XLON	05002050000252676-E0SxYTXi2e9K
15:51:14	12	967.6000	XLON	05002050000252676-E0SxYTXi2e9M
15:51:14	12	967.6000	XLON	05002050000252676-E0SxYTXi2e9S
15:51:14	12	967.6000	XLON	05002050000252676-E0SxYTXi2e9U
15:51:14	12	967.6000	XLON	05002050000252676-E0SxYTXi2e9e
15:51:14	521	967.6000	BATE	06382063800344421-10002YAX
15:51:45	279	968.2000	XLON	05002050000253739-E0SxYTXi2gA2
15:51:52	572	968.0000	BATE	06382063800345046-10002YKT
15:52:08	343	967.8000	XLON	07002070000253045-E0SxYTXi2hPj
15:52:08	266	967.8000	XLON	07002070000253641-E0SxYTXi2hPl
15:52:08	177	967.6000	XLON	05002050000253740-E0SxYTXi2hQ9
15:52:08	412	967.6000	XLON	05002050000254153-E0SxYTXi2hQB
15:52:08	248	967.4000	BATE	06382063800345408-10002YOD
15:52:08	520	967.6000	BATE	08642086400325320-10002YO2
15:52:08	624	967.8000	BATE	08642086400326025-10002YO1
15:52:11	642	967.0000	XLON	07002070000253642-E0SxYTXi2hcX
15:52:11	34	967.0000	XLON	07002070000253642-E0SxYTXi2hcu
15:52:11	376	967.4000	BATE	06382063800345408-10002YPE
15:52:35	285	965.8000	XLON	05002050000254404-E0SxYTXi2isb
15:52:35	3	965.8000	XLON	05002050000254404-E0SxYTXi2isi
15:52:35	267	966.0000	BATE	06382063800345744-10002YVX
15:53:39	21	966.0000	BATE	08642086400327830-10002ZLL
15:53:50	788	965.8000	XLON	07002070000255317-E0SxYTXi2oqn
15:54:31	260	965.8000	XLON	07002070000255972-E0SxYTXi2r6d
15:54:31	576	965.6000	XLON	05002050000255558-E0SxYTXi2r6p
15:54:35	578	965.8000	BATE	08642086400328089-10002ZYQ
15:54:52	735	965.6000	BATE	06382063800347443-10003038
15:54:52	438	965.8000	BATE	06382063800348480-10003036
15:56:48	580	965.6000	XLON	07002070000257841-E0SxYTXi2xxM
15:56:48	739	965.6000	XLON	05002050000257125-E0SxYTXi2xwj
15:56:48	490	965.6000	BATE	08642086400329337-100030VJ
15:56:48	792	965.6000	BATE	06382063800349033-100030VK
15:57:04	527	965.6000	XLON	07002070000257863-E0SxYTXi2yb4
15:57:04	580	965.6000	BATE	08642086400330792-100030ZS
15:57:05	527	965.4000	XLON	07002070000255973-E0SxYTXi2ycW
15:57:31	54	965.4000	XLON	05002050000258748-E0SxYTXi2zw3
15:57:42	119	965.6000	XLON	07002070000258516-E0SxYTXi30Rn
15:57:42	462	965.6000	XLON	07002070000258516-E0SxYTXi30Rj
15:57:46	5	966.0000	BATE	06382063800351204-100031DO
15:57:46	22	966.0000	BATE	06382063800351204-100031DP
15:58:08	51	967.4000	XLON	07002070000258899-E0SxYTXi33C2
15:58:10	531	968.0000	XLON	07002070000258982-E0SxYTXi34tJ
15:58:10	689	968.6000	XLON	05002050000259455-E0SxYTXi34YO
15:58:10	248	968.2000	BATE	06382063800351711-100031W7
15:58:10	226	968.2000	BATE	08642086400331959-100031W8
15:58:10	57	968.2000	BATE	06382063800351711-100031W3
15:58:10	336	968.6000	BATE	06382063800351710-100031VI
15:58:10	195	968.6000	BATE	08642086400331958-100031VJ
15:58:10	456	968.8000	BATE	06382063800351712-100031VH
15:58:13	530	967.4000	XLON	07002070000258983-E0SxYTXi35aW
15:58:20	583	967.2000	BATE	06382063800351807-100031ZW
15:58:21	462	966.8000	XLON	05002050000259625-E0SxYTXi36Vw
15:58:40	414	966.8000	BATE	06382063800352359-10003286
15:58:40	222	966.8000	BATE	06382063800352359-10003284
15:59:12	218	966.6000	BATE	08642086400332947-100032GX
16:00:18	382	966.8000	XLON	05002050000262323-E0SxYTXi3FGS
16:00:57	328	966.8000	XLON	07002070000262033-E0SxYTXi3HfO
16:00:57	382	966.6000	XLON	07002070000261858-E0SxYTXi3Hfs
16:00:57	10	966.6000	BATE	08642086400334341-1000338X
16:00:57	664	966.6000	BATE	08642086400334341-1000338Y
16:00:57	674	966.8000	BATE	06382063800354178-1000338W
16:01:09	273	966.0000	XLON	05002050000262495-E0SxYTXi3IDG
16:01:09	613	966.2000	BATE	06382063800354451-100033BX
16:01:10	443	965.8000	XLON	05002050000263086-E0SxYTXi3IGW
16:01:13	304	965.8000	BATE	08642086400334993-100033CR
16:01:13	432	965.8000	BATE	08642086400334993-100033CS
16:01:21	737	965.2000	XLON	07002070000262635-E0SxYTXi3JAb
16:02:11	633	964.6000	XLON	05002050000263123-E0SxYTXi3M67
16:02:11	1	964.6000	BATE	06382063800356084-100033UR
16:02:11	12	964.6000	BATE	06382063800356084-100033UQ
16:02:11	614	964.8000	BATE	08642086400336085-100033UO
16:03:05	448	965.2000	XLON	05002050000264869-E0SxYTXi3P0Z
16:03:21	2	965.2000	BATE	08642086400337329-100034DJ
16:03:59	859	965.8000	XLON	05002050000265567-E0SxYTXi3R1e
16:04:00	14	965.8000	XLON	07002070000265311-E0SxYTXi3R29
16:04:02	615	965.6000	XLON	05002050000265559-E0SxYTXi3RDN
16:04:02	909	965.8000	XLON	07002070000265311-E0SxYTXi3RDG
16:04:15	790	965.6000	BATE	06382063800358121-100034SV
16:04:20	311	965.6000	BATE	08642086400338206-100034UM
16:04:20	11	965.6000	BATE	06382063800358121-100034UL
16:05:44	229	967.2000	XLON	05002050000266962-E0SxYTXi3WpT
16:05:44	538	967.2000	XLON	07002070000266573-E0SxYTXi3WpP
16:05:44	865	967.2000	BATE	06382063800359877-100035LB
16:05:45	927	967.2000	XLON	05002050000266983-E0SxYTXi3WsZ
16:05:46	865	966.8000	XLON	05002050000266458-E0SxYTXi3X0V
16:05:46	141	966.6000	XLON	05002050000266963-E0SxYTXi3X14
16:05:46	22	966.6000	XLON	07002070000266042-E0SxYTXi3X16
16:05:46	455	966.6000	XLON	07002070000266042-E0SxYTXi3X1B
16:05:46	251	966.8000	BATE	08642086400338954-100035M7
16:05:46	477	966.8000	BATE	06382063800359189-100035M8
16:05:46	742	966.8000	BATE	08642086400339192-100035M9
16:05:58	680	965.4000	XLON	05002050000267037-E0SxYTXi3XdK
16:07:04	227	966.2000	XLON	07002070000267545-E0SxYTXi3aCm
16:07:04	26	966.2000	XLON	07002070000267545-E0SxYTXi3aCo
16:07:04	444	966.2000	XLON	07002070000267545-E0SxYTXi3aCq
16:07:04	92	966.2000	XLON	07002070000267545-E0SxYTXi3aCs
16:07:18	683	965.4000	XLON	05002050000267975-E0SxYTXi3b63
16:07:24	25	965.6000	BATE	06382063800361380-100036CG
16:07:43	566	965.8000	BATE	06382063800361583-100036H2
16:07:44	362	965.6000	BATE	06382063800361505-100036HA
16:07:46	38	965.6000	BATE	06382063800361505-100036I2
16:07:46	283	965.6000	BATE	06382063800361505-100036I1
16:07:59	263	965.6000	XLON	05002050000268622-E0SxYTXi3d0z
16:07:59	312	965.6000	XLON	07002070000268171-E0SxYTXi3d11
16:07:59	869	965.8000	XLON	07002070000268159-E0SxYTXi3d0h
16:08:14	274	965.2000	XLON	05002050000268295-E0SxYTXi3dji
16:08:14	382	965.2000	XLON	07002070000267884-E0SxYTXi3djg
16:08:56	127	966.6000	BATE	08642086400342342-100036ZU
16:09:06	749	966.6000	XLON	07002070000269209-E0SxYTXi3g0I
16:09:06	686	966.6000	BATE	08642086400342516-1000371U
16:09:12	685	966.2000	XLON	07002070000269102-E0SxYTXi3gCA
16:10:24	318	966.2000	XLON	07002070000270139-E0SxYTXi3j2T
16:10:25	382	966.2000	XLON	07002070000270226-E0SxYTXi3j5F
16:10:38	15	966.2000	BATE	08642086400343574-100037NU
16:10:41	413	966.2000	XLON	05002050000270919-E0SxYTXi3jp3
16:10:47	382	966.0000	XLON	05002050000270556-E0SxYTXi3kAT
16:10:47	780	966.0000	BATE	06382063800364113-100037QG
16:10:47	21	966.0000	BATE	06382063800364113-100037QF
16:10:47	431	966.2000	BATE	08642086400343574-100037QD
16:10:47	282	966.2000	BATE	08642086400343574-100037QE
16:11:43	500	966.4000	XLON	05002050000271662-E0SxYTXi3nQP
16:11:43	138	966.4000	XLON	05002050000271662-E0SxYTXi3nQR
16:12:07	3	967.0000	BATE	06382063800365914-100038FR
16:12:47	778	967.0000	XLON	07002070000271531-E0SxYTXi3qCM
16:12:47	25	967.0000	XLON	07002070000271531-E0SxYTXi3qCO
16:12:47	730	967.4000	XLON	05002050000272184-E0SxYTXi3qAu
16:12:47	876	967.2000	XLON	05002050000271987-E0SxYTXi3qB8
16:12:47	272	967.0000	BATE	06382063800366325-100038RN
16:12:47	289	967.2000	BATE	06382063800365951-100038RI
16:12:47	321	967.2000	BATE	06382063800365951-100038RJ
16:12:47	528	967.2000	BATE	08642086400345346-100038RK
16:12:47	216	967.2000	BATE	08642086400345524-100038RL
16:12:47	492	967.4000	BATE	06382063800366211-100038RG
16:12:47	603	967.4000	BATE	06382063800366211-100038RH
16:12:55	995	965.8000	XLON	05002050000272417-E0SxYTXi3qpB
16:13:01	559	966.0000	BATE	06382063800366550-100038XH
16:13:37	832	962.0000	XLON	05002050000273062-E0SxYTXi3tvm
16:13:39	640	961.8000	XLON	07002070000272581-E0SxYTXi3u06
16:13:41	448	961.4000	XLON	05002050000273096-E0SxYTXi3u6b
16:14:31	700	960.4000	XLON	05002050000273714-E0SxYTXi3xPq
16:14:31	827	960.0000	XLON	07002070000273259-E0SxYTXi3xPz
16:14:31	830	960.2000	BATE	08642086400347437-100039U1
16:15:02	755	960.8000	BATE	08642086400347911-10003A5S
16:15:02	252	960.8000	BATE	06382063800368692-10003A5T
16:15:05	381	960.2000	XLON	05002050000273979-E0SxYTXi3z64
16:15:05	292	960.6000	BATE	08642086400347997-10003A6I
16:15:06	100	960.2000	BATE	06382063800368445-10003A7N
16:15:06	731	960.2000	BATE	06382063800368445-10003A7O
16:15:10	224	959.4000	BATE	08642086400348085-10003A8X
16:15:20	914	958.0000	XLON	07002070000273936-E0SxYTXi408Q
16:15:20	838	958.2000	XLON	05002050000274423-E0SxYTXi407w
16:15:20	38	958.2000	BATE	08642086400348258-10003ACC
16:15:20	632	958.2000	BATE	08642086400348258-10003ACA
16:15:20	321	958.2000	BATE	08642086400348258-10003ACB
16:15:20	762	958.4000	BATE	06382063800369081-10003AC7
16:15:22	104	957.4000	XLON	05002050000274424-E0SxYTXi40FF
16:15:22	529	957.4000	XLON	05002050000274424-E0SxYTXi40Er
16:15:22	510	957.4000	XLON	05002050000274424-E0SxYTXi40EL
16:15:22	1,143	957.6000	BATE	06382063800369082-10003ACS
16:15:24	293	956.8000	XLON	05002050000274495-E0SxYTXi40Q8
16:16:10	2	956.4000	BATE	06382063800369678-10003AUH
16:16:10	222	956.4000	BATE	06382063800369678-10003AUI
16:16:55	433	955.4000	XLON	05002050000275609-E0SxYTXi45jP
16:16:55	216	955.4000	XLON	05002050000275609-E0SxYTXi45jT
16:16:55	909	956.0000	XLON	05002050000275608-E0SxYTXi45io
16:16:55	614	955.8000	XLON	07002070000275186-E0SxYTXi45j2
16:17:05	1,002	955.2000	BATE	08642086400349924-10003BDB
16:17:07	771	955.0000	BATE	06382063800370744-10003BDZ
16:17:07	1,157	954.4000	BATE	08642086400349925-10003BE0
16:17:57	69	954.8000	XLON	05002050000276342-E0SxYTXi48Ui
16:17:57	608	954.8000	XLON	05002050000276342-E0SxYTXi48Uk
16:18:07	833	954.4000	XLON	07002070000275931-E0SxYTXi49Fs
16:18:32	161	955.6000	XLON	05002050000276685-E0SxYTXi4AWf
16:18:32	480	955.6000	XLON	05002050000276685-E0SxYTXi4AWd
16:18:32	209	955.4000	BATE	06382063800372226-10003C9F
16:18:42	1,092	954.0000	BATE	06382063800372536-10003CCO
16:18:56	867	953.8000	XLON	07002070000276888-E0SxYTXi4C9n
16:18:56	619	954.2000	XLON	05002050000277260-E0SxYTXi4C8i
16:18:56	619	954.2000	XLON	07002070000276887-E0SxYTXi4C8g
16:18:56	555	953.8000	BATE	08642086400351613-10003CHM
16:18:56	295	953.8000	BATE	08642086400351613-10003CHN
16:18:57	780	953.2000	BATE	06382063800372537-10003CHS
16:18:57	8	953.8000	BATE	08642086400351613-10003CHP
16:20:10	643	953.8000	XLON	05002050000278014-E0SxYTXi4GTN
16:20:10	746	953.8000	XLON	07002070000277614-E0SxYTXi4GTP
16:20:10	190	953.8000	XLON	05002050000278084-E0SxYTXi4GTT
16:20:10	152	953.8000	XLON	05002050000278114-E0SxYTXi4GTV
16:20:10	153	953.8000	XLON	07002070000277636-E0SxYTXi4GTR
16:20:10	196	953.8000	XLON	05002050000278144-E0SxYTXi4GTX
16:20:10	1,040	954.0000	XLON	05002050000278159-E0SxYTXi4GT0
16:20:17	22	953.8000	XLON	05002050000278307-E0SxYTXi4Gz2
16:20:17	32	953.8000	XLON	05002050000278307-E0SxYTXi4Gz4
16:20:35	433	953.8000	XLON	05002050000278346-E0SxYTXi4HtC
16:20:35	747	953.4000	XLON	07002070000277913-E0SxYTXi4Htt
16:20:35	605	953.4000	XLON	07002070000277913-E0SxYTXi4Htw
16:20:35	849	953.8000	XLON	05002050000278346-E0SxYTXi4HtA
16:20:35	1,352	953.6000	BATE	08642086400353533-10003DII
16:20:35	1,145	953.8000	BATE	06382063800374507-10003DIH
16:21:39	1,013	954.4000	XLON	05002050000278448-E0SxYTXi4LLf
16:21:45	155	953.8000	XLON	05002050000278446-E0SxYTXi4Lhm
16:21:45	370	953.8000	XLON	07002070000278042-E0SxYTXi4Lhg
16:21:45	432	953.8000	XLON	07002070000278045-E0SxYTXi4Lhi
16:21:45	157	953.8000	XLON	07002070000278048-E0SxYTXi4Lhk
16:21:45	686	953.4000	BATE	08642086400354450-10003E77
16:22:03	1,189	951.0000	BATE	06382063800375815-10003EHQ
16:22:03	1,387	950.8000	BATE	08642086400354816-10003EHR
16:22:06	991	950.2000	BATE	06382063800375816-10003EJS
16:22:22	463	951.6000	XLON	07002070000278117-E0SxYTXi4Okx
16:22:31	225	951.6000	XLON	07002070000278124-E0SxYTXi4PNt
16:22:31	265	951.6000	XLON	07002070000278124-E0SxYTXi4PO3
16:22:42	377	951.0000	XLON	05002050000278500-E0SxYTXi4PoH
16:23:19	738	951.4000	XLON	07002070000278164-E0SxYTXi4R8s
16:23:19	785	951.4000	XLON	07002070000278164-E0SxYTXi4R8w
16:23:19	389	951.2000	XLON	05002050000278520-E0SxYTXi4R9B
16:23:19	425	951.2000	XLON	07002070000278142-E0SxYTXi4R99
16:23:19	218	951.2000	XLON	07002070000278144-E0SxYTXi4R9D
16:23:19	242	951.2000	XLON	05002050000278530-E0SxYTXi4R9R
16:23:19	189	951.2000	XLON	07002070000278149-E0SxYTXi4R9F
16:23:19	31	951.2000	XLON	07002070000278149-E0SxYTXi4R9P
16:23:19	179	951.2000	XLON	07002070000278156-E0SxYTXi4R9V
16:24:06	438	950.6000	XLON	07002070000278245-E0SxYTXi4T5D
16:24:06	457	950.6000	XLON	07002070000278248-E0SxYTXi4T5F
16:24:06	1,126	950.6000	BATE	08642086400356209-10003FN9
16:24:27	508	950.8000	XLON	05002050000278608-E0SxYTXi4ThI
16:24:27	363	950.8000	XLON	07002070000278261-E0SxYTXi4ThK
16:24:27	177	951.0000	BATE	08642086400356529-10003FT0
16:24:48	385	950.8000	XLON	07002070000278281-E0SxYTXi4UNw
16:24:48	385	951.0000	XLON	05002050000278623-E0SxYTXi4UNb
16:24:48	201	951.0000	XLON	07002070000278285-E0SxYTXi4UNf
16:24:48	161	951.0000	XLON	05002050000278626-E0SxYTXi4UNh
16:24:48	242	951.4000	XLON	07002070000278289-E0SxYTXi4UMe
16:24:48	489	951.4000	XLON	07002070000278289-E0SxYTXi4UMk
16:24:50	176	950.6000	BATE	08642086400356405-10003G0O
16:24:50	49	950.6000	BATE	08642086400356405-10003G0P
16:24:50	767	950.8000	BATE	06382063800377643-10003G0N
16:24:50	161	950.8000	BATE	08642086400356450-10003G0M
16:24:51	800	950.4000	BATE	08642086400356743-10003G12
16:25:15	606	949.8000	BATE	06382063800378322-10003GBI
16:25:42	211	952.8000	XLON	07002070000278378-E0SxYTXi4XGl
16:25:42	1,144	952.8000	XLON	05002050000278725-E0SxYTXi4XGu
16:25:42	621	952.8000	XLON	07002070000278378-E0SxYTXi4XGq
16:25:42	271	952.8000	XLON	07002070000278379-E0SxYTXi4XGw
16:25:42	1,144	952.8000	BATE	08642086400357572-10003GOO
16:25:42	520	952.8000	BATE	06382063800378749-10003GON
16:25:42	521	952.8000	BATE	06382063800378750-10003GOP
16:26:00	873	952.4000	XLON	05002050000278727-E0SxYTXi4YE5
16:26:35	161	953.0000	XLON	05002050000278780-E0SxYTXi4Zmb
16:26:35	160	953.0000	XLON	07002070000278438-E0SxYTXi4Zmn
16:26:35	36	953.0000	XLON	05002050000278778-E0SxYTXi4ZmL
16:26:35	934	953.0000	XLON	07002070000278437-E0SxYTXi4ZmN
16:26:35	135	953.0000	XLON	05002050000278778-E0SxYTXi4Zm6
16:26:35	341	953.0000	XLON	07002070000278436-E0SxYTXi4Zm4
16:27:01	925	952.8000	BATE	08642086400358621-10003HKA
16:27:04	53	952.6000	XLON	05002050000278805-E0SxYTXi4b3G
16:27:29	848	952.4000	XLON	05002050000278773-E0SxYTXi4cW5
16:27:29	455	952.6000	XLON	05002050000278805-E0SxYTXi4cVA
16:27:29	153	952.6000	XLON	07002070000278484-E0SxYTXi4cVI
16:27:29	153	952.6000	XLON	05002050000278819-E0SxYTXi4cVE
16:27:29	138	952.6000	XLON	05002050000278829-E0SxYTXi4cVG
16:27:29	146	952.6000	XLON	07002070000278488-E0SxYTXi4cVM
16:27:29	143	952.6000	XLON	05002050000278838-E0SxYTXi4cVK
16:27:29	980	952.6000	BATE	06382063800379895-10003HWN
16:27:30	281	952.2000	XLON	07002070000278469-E0SxYTXi4ca2
16:27:30	287	952.2000	XLON	07002070000278474-E0SxYTXi4ca4
16:27:30	260	952.2000	XLON	07002070000278482-E0SxYTXi4ca6
16:27:30	183	952.2000	XLON	07002070000278487-E0SxYTXi4ca8
16:28:08	205	952.0000	XLON	07002070000278519-E0SxYTXi4elE
16:28:32	1,552	953.2000	XLON	05002050000278924-E0SxYTXi4foR
16:28:32	1,248	953.2000	XLON	07002070000278553-E0SxYTXi4foP
16:28:45	280	953.0000	BATE	08642086400360060-10003IVH
16:28:45	280	953.2000	BATE	06382063800381434-10003IVG
16:28:45	308	953.4000	BATE	06382063800381494-10003IV2
16:28:48	43	952.8000	XLON	05002050000278935-E0SxYTXi4gli
16:28:48	244	952.8000	XLON	07002070000278556-E0SxYTXi4glg
16:28:58	94	952.8000	XLON	05002050000278935-E0SxYTXi4hGB
16:29:07	511	953.2000	XLON	05002050000278988-E0SxYTXi4i96
16:29:14	275	953.2000	XLON	07002070000278625-E0SxYTXi4iOB
16:29:14	196	953.2000	XLON	07002070000278625-E0SxYTXi4iOD
16:29:14	5	953.2000	XLON	07002070000278625-E0SxYTXi4iOF
16:29:19	511	952.6000	XLON	07002070000278613-E0SxYTXi4iYI
16:29:28	382	953.0000	XLON	07002070000278646-E0SxYTXi4j6C
16:29:32	130	952.6000	XLON	05002050000279012-E0SxYTXi4jV8
16:29:33	76	952.6000	XLON	05002050000279012-E0SxYTXi4jd2
16:29:41	719	952.8000	XLON	07002070000278669-E0SxYTXi4k30
16:29:47	497	952.8000	XLON	07002070000278674-E0SxYTXi4kIb
16:29:53	382	952.6000	XLON	05002050000279027-E0SxYTXi4kqy
16:29:53	276	952.6000	XLON	07002070000278663-E0SxYTXi4kr0
16:29:55	611	952.0000	XLON	07002070000278759-E0SxYTXi4l3U
16:29:55	534	952.0000	BATE	08642086400361429-10003K3D

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIRIFLLIIR

Related Shares:

FTSE 100 Latest

Value10,461.95

Change33.68