17th Aug 2026 07:00
Transactions in Own Securities 17 August 2026
JD Sports Fashion Plc (the "Company") announces that in the period 10 August 2026 to 14 August 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP ("Peel Hunt") as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the "Programme").
Date | Aggregated Volume | Volume Weighted Average Price (p) | Lowest price paid per share (p) | Highest price paid per share (p) |
10-08-2026 | 1,326,580 | 94.74 | 94.49 | 94.98 |
11-08-2026 | 1,311,035 | 92.39 | 92.00 | 92.86 |
12-08-2026 | 1,201,092 | 91.71 | 90.50 | 92.70 |
13-08-2026 | 950,974 | 92.55 | 91.38 | 93.44 |
14-08-2026 | 1,275,331 | 93.61 | 92.60 | 94.54 |
Following the above transactions, the Company has 4,879,084,149 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,799,186,689 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence) | Venue | Trade Date | Trade Time | Transaction Reference Number |
350,000 | 94.98 | XLON | 10-08-2026 | 11:14:00 | 00197961254TRLO1 |
300,000 | 94.74 | XLON | 10-08-2026 | 13:38:49 | 00197971606TRLO1 |
200,000 | 94.60 | XLON | 10-08-2026 | 14:29:29 | 00197975335TRLO1 |
100,000 | 94.49 | XLON | 10-08-2026 | 14:33:24 | 00197977157TRLO1 |
376,580 | 94.65 | XLON | 10-08-2026 | 14:41:23 | 00197980128TRLO1 |
250,000 | 92.86 | XLON | 11-08-2026 | 09:46:32 | 00198024857TRLO1 |
500,000 | 92.42 | XLON | 11-08-2026 | 10:58:53 | 00198030529TRLO1 |
250,000 | 92.00 | XLON | 11-08-2026 | 12:28:01 | 00198038207TRLO1 |
100,000 | 92.10 | XLON | 11-08-2026 | 15:46:32 | 00198059671TRLO1 |
211,035 | 92.36 | XLON | 11-08-2026 | 15:50:04 | 00198060175TRLO1 |
3,296 | 90.52 | XLON | 12-08-2026 | 08:15:34 | 00198073784TRLO1 |
3,450 | 90.70 | XLON | 12-08-2026 | 08:17:57 | 00198073930TRLO1 |
3,730 | 90.72 | XLON | 12-08-2026 | 08:20:38 | 00198074198TRLO1 |
3,711 | 90.60 | XLON | 12-08-2026 | 08:21:24 | 00198074239TRLO1 |
1,298 | 90.52 | XLON | 12-08-2026 | 08:21:37 | 00198074262TRLO1 |
2,433 | 90.52 | XLON | 12-08-2026 | 08:21:37 | 00198074263TRLO1 |
3,126 | 90.52 | XLON | 12-08-2026 | 08:24:23 | 00198074545TRLO1 |
3,373 | 90.50 | XLON | 12-08-2026 | 08:25:14 | 00198074609TRLO1 |
3,660 | 90.54 | XLON | 12-08-2026 | 08:30:01 | 00198075019TRLO1 |
2,176 | 90.54 | XLON | 12-08-2026 | 08:30:36 | 00198075172TRLO1 |
510 | 90.54 | XLON | 12-08-2026 | 08:31:24 | 00198075304TRLO1 |
3,283 | 90.72 | XLON | 12-08-2026 | 08:33:57 | 00198075798TRLO1 |
823 | 90.68 | XLON | 12-08-2026 | 08:33:58 | 00198075799TRLO1 |
2,743 | 90.68 | XLON | 12-08-2026 | 08:33:58 | 00198075800TRLO1 |
3,626 | 90.64 | XLON | 12-08-2026 | 08:34:22 | 00198075872TRLO1 |
3,734 | 90.62 | XLON | 12-08-2026 | 08:34:24 | 00198075876TRLO1 |
3,636 | 90.64 | XLON | 12-08-2026 | 08:34:31 | 00198075888TRLO1 |
2 | 90.56 | XLON | 12-08-2026 | 08:34:33 | 00198075893TRLO1 |
3,622 | 90.56 | XLON | 12-08-2026 | 08:34:33 | 00198075894TRLO1 |
3,421 | 90.58 | XLON | 12-08-2026 | 08:38:22 | 00198076145TRLO1 |
3,452 | 90.52 | XLON | 12-08-2026 | 08:40:53 | 00198076314TRLO1 |
201 | 90.60 | XLON | 12-08-2026 | 08:40:58 | 00198076323TRLO1 |
2,879 | 90.60 | XLON | 12-08-2026 | 08:40:58 | 00198076324TRLO1 |
93 | 90.62 | XLON | 12-08-2026 | 08:42:56 | 00198076480TRLO1 |
2,305 | 90.62 | XLON | 12-08-2026 | 08:42:56 | 00198076481TRLO1 |
962 | 90.62 | XLON | 12-08-2026 | 08:42:56 | 00198076482TRLO1 |
3,461 | 90.58 | XLON | 12-08-2026 | 08:42:57 | 00198076484TRLO1 |
105 | 90.56 | XLON | 12-08-2026 | 08:43:05 | 00198076501TRLO1 |
601 | 90.56 | XLON | 12-08-2026 | 08:43:25 | 00198076572TRLO1 |
2,886 | 90.56 | XLON | 12-08-2026 | 08:43:25 | 00198076573TRLO1 |
3,408 | 90.76 | XLON | 12-08-2026 | 08:49:21 | 00198077312TRLO1 |
3,525 | 90.88 | XLON | 12-08-2026 | 08:51:00 | 00198077413TRLO1 |
1,954 | 90.86 | XLON | 12-08-2026 | 08:51:01 | 00198077414TRLO1 |
1,822 | 90.86 | XLON | 12-08-2026 | 08:53:20 | 00198077696TRLO1 |
1,120 | 90.84 | XLON | 12-08-2026 | 08:53:23 | 00198077701TRLO1 |
2,236 | 90.84 | XLON | 12-08-2026 | 08:53:29 | 00198077707TRLO1 |
1,481 | 90.98 | XLON | 12-08-2026 | 08:56:59 | 00198078053TRLO1 |
1,862 | 90.98 | XLON | 12-08-2026 | 08:57:51 | 00198078583TRLO1 |
2,385 | 90.86 | XLON | 12-08-2026 | 08:57:52 | 00198078585TRLO1 |
746 | 90.86 | XLON | 12-08-2026 | 08:57:52 | 00198078586TRLO1 |
1,721 | 90.92 | XLON | 12-08-2026 | 08:58:15 | 00198078627TRLO1 |
1,848 | 90.92 | XLON | 12-08-2026 | 08:58:15 | 00198078628TRLO1 |
2,345 | 91.24 | XLON | 12-08-2026 | 08:58:37 | 00198078653TRLO1 |
1,296 | 91.24 | XLON | 12-08-2026 | 08:58:37 | 00198078654TRLO1 |
3,518 | 91.30 | XLON | 12-08-2026 | 08:59:21 | 00198078702TRLO1 |
3,370 | 91.24 | XLON | 12-08-2026 | 08:59:30 | 00198078717TRLO1 |
2,272 | 91.42 | XLON | 12-08-2026 | 09:00:24 | 00198078847TRLO1 |
1,306 | 91.42 | XLON | 12-08-2026 | 09:00:24 | 00198078848TRLO1 |
3,259 | 91.40 | XLON | 12-08-2026 | 09:00:57 | 00198078885TRLO1 |
3,717 | 91.28 | XLON | 12-08-2026 | 09:01:41 | 00198078930TRLO1 |
3,727 | 91.20 | XLON | 12-08-2026 | 09:02:10 | 00198079017TRLO1 |
3,267 | 91.16 | XLON | 12-08-2026 | 09:02:50 | 00198079090TRLO1 |
3,753 | 91.28 | XLON | 12-08-2026 | 09:05:49 | 00198079400TRLO1 |
3,544 | 91.24 | XLON | 12-08-2026 | 09:06:10 | 00198079448TRLO1 |
3,361 | 91.16 | XLON | 12-08-2026 | 09:06:32 | 00198079493TRLO1 |
250,000 | 91.30 | XLON | 12-08-2026 | 09:06:58 | 00198079547TRLO1 |
3,221 | 91.24 | XLON | 12-08-2026 | 09:07:26 | 00198079581TRLO1 |
3,334 | 91.16 | XLON | 12-08-2026 | 09:08:10 | 00198079652TRLO1 |
3,356 | 91.14 | XLON | 12-08-2026 | 09:09:21 | 00198079739TRLO1 |
426 | 91.22 | XLON | 12-08-2026 | 09:12:29 | 00198079936TRLO1 |
3,327 | 91.36 | XLON | 12-08-2026 | 09:14:49 | 00198080070TRLO1 |
3,790 | 91.32 | XLON | 12-08-2026 | 09:16:10 | 00198080157TRLO1 |
887 | 91.26 | XLON | 12-08-2026 | 09:16:21 | 00198080175TRLO1 |
2,664 | 91.26 | XLON | 12-08-2026 | 09:16:21 | 00198080176TRLO1 |
3,452 | 91.22 | XLON | 12-08-2026 | 09:18:47 | 00198080338TRLO1 |
3,369 | 91.20 | XLON | 12-08-2026 | 09:19:04 | 00198080366TRLO1 |
3,189 | 91.28 | XLON | 12-08-2026 | 09:20:05 | 00198080444TRLO1 |
3,167 | 91.26 | XLON | 12-08-2026 | 09:20:40 | 00198080484TRLO1 |
3,456 | 91.30 | XLON | 12-08-2026 | 09:24:23 | 00198080679TRLO1 |
3,131 | 91.28 | XLON | 12-08-2026 | 09:25:36 | 00198080745TRLO1 |
3,285 | 91.38 | XLON | 12-08-2026 | 09:26:55 | 00198080837TRLO1 |
3,597 | 91.36 | XLON | 12-08-2026 | 09:28:03 | 00198080911TRLO1 |
3,464 | 91.46 | XLON | 12-08-2026 | 09:33:16 | 00198081423TRLO1 |
278 | 91.42 | XLON | 12-08-2026 | 09:34:25 | 00198081479TRLO1 |
3,507 | 91.42 | XLON | 12-08-2026 | 09:34:25 | 00198081480TRLO1 |
3,206 | 91.40 | XLON | 12-08-2026 | 09:35:32 | 00198081582TRLO1 |
3,186 | 91.42 | XLON | 12-08-2026 | 09:40:31 | 00198081948TRLO1 |
3,726 | 91.34 | XLON | 12-08-2026 | 09:45:27 | 00198082424TRLO1 |
3,282 | 91.22 | XLON | 12-08-2026 | 09:46:02 | 00198082483TRLO1 |
3,327 | 91.18 | XLON | 12-08-2026 | 09:46:13 | 00198082495TRLO1 |
201 | 91.12 | XLON | 12-08-2026 | 09:46:38 | 00198082513TRLO1 |
3,076 | 91.12 | XLON | 12-08-2026 | 09:46:38 | 00198082514TRLO1 |
3,524 | 91.28 | XLON | 12-08-2026 | 09:49:42 | 00198082704TRLO1 |
1,146 | 91.24 | XLON | 12-08-2026 | 09:51:37 | 00198082808TRLO1 |
3,739 | 91.26 | XLON | 12-08-2026 | 09:51:47 | 00198082825TRLO1 |
3,415 | 91.56 | XLON | 12-08-2026 | 09:53:42 | 00198082933TRLO1 |
3,698 | 91.58 | XLON | 12-08-2026 | 09:53:42 | 00198082934TRLO1 |
3,729 | 91.62 | XLON | 12-08-2026 | 09:59:04 | 00198083263TRLO1 |
3,505 | 91.62 | XLON | 12-08-2026 | 10:03:02 | 00198083564TRLO1 |
3,510 | 91.98 | XLON | 12-08-2026 | 10:07:41 | 00198083972TRLO1 |
3,564 | 91.94 | XLON | 12-08-2026 | 10:07:45 | 00198083982TRLO1 |
3,284 | 91.92 | XLON | 12-08-2026 | 10:09:00 | 00198084041TRLO1 |
19 | 91.94 | XLON | 12-08-2026 | 10:09:07 | 00198084056TRLO1 |
329 | 91.94 | XLON | 12-08-2026 | 10:11:00 | 00198084176TRLO1 |
439 | 91.94 | XLON | 12-08-2026 | 10:11:01 | 00198084178TRLO1 |
86 | 91.94 | XLON | 12-08-2026 | 10:11:03 | 00198084180TRLO1 |
568 | 91.94 | XLON | 12-08-2026 | 10:11:04 | 00198084182TRLO1 |
638 | 91.94 | XLON | 12-08-2026 | 10:11:11 | 00198084188TRLO1 |
1,055 | 91.94 | XLON | 12-08-2026 | 10:11:25 | 00198084205TRLO1 |
3,340 | 91.90 | XLON | 12-08-2026 | 10:14:24 | 00198084418TRLO1 |
3,210 | 92.00 | XLON | 12-08-2026 | 10:18:56 | 00198084786TRLO1 |
3,403 | 91.98 | XLON | 12-08-2026 | 10:20:54 | 00198084939TRLO1 |
199 | 92.14 | XLON | 12-08-2026 | 10:25:54 | 00198085333TRLO1 |
3,757 | 92.18 | XLON | 12-08-2026 | 10:26:59 | 00198085389TRLO1 |
246 | 92.16 | XLON | 12-08-2026 | 10:28:55 | 00198085558TRLO1 |
3,365 | 92.18 | XLON | 12-08-2026 | 10:31:04 | 00198085688TRLO1 |
1,264 | 92.20 | XLON | 12-08-2026 | 10:31:04 | 00198085689TRLO1 |
260 | 92.20 | XLON | 12-08-2026 | 10:31:04 | 00198085690TRLO1 |
1,500 | 92.20 | XLON | 12-08-2026 | 10:31:04 | 00198085691TRLO1 |
276 | 92.20 | XLON | 12-08-2026 | 10:31:04 | 00198085692TRLO1 |
3,425 | 92.10 | XLON | 12-08-2026 | 10:31:21 | 00198085705TRLO1 |
3,367 | 92.10 | XLON | 12-08-2026 | 10:33:02 | 00198085793TRLO1 |
3,462 | 92.08 | XLON | 12-08-2026 | 10:34:16 | 00198085935TRLO1 |
3,614 | 92.20 | XLON | 12-08-2026 | 10:36:35 | 00198086084TRLO1 |
3,186 | 92.14 | XLON | 12-08-2026 | 10:36:36 | 00198086086TRLO1 |
246 | 92.16 | XLON | 12-08-2026 | 10:39:25 | 00198086241TRLO1 |
1,614 | 92.18 | XLON | 12-08-2026 | 10:40:37 | 00198086316TRLO1 |
1,650 | 92.18 | XLON | 12-08-2026 | 10:40:37 | 00198086317TRLO1 |
3,600 | 92.18 | XLON | 12-08-2026 | 10:41:31 | 00198086407TRLO1 |
1,599 | 92.30 | XLON | 12-08-2026 | 10:50:05 | 00198087002TRLO1 |
1,922 | 92.30 | XLON | 12-08-2026 | 10:50:05 | 00198087003TRLO1 |
3,431 | 92.30 | XLON | 12-08-2026 | 10:50:06 | 00198087014TRLO1 |
3,745 | 92.26 | XLON | 12-08-2026 | 10:50:10 | 00198087018TRLO1 |
3,383 | 92.26 | XLON | 12-08-2026 | 10:50:30 | 00198087041TRLO1 |
3,647 | 92.20 | XLON | 12-08-2026 | 10:51:26 | 00198087119TRLO1 |
1,177 | 92.16 | XLON | 12-08-2026 | 10:52:13 | 00198087186TRLO1 |
2,381 | 92.16 | XLON | 12-08-2026 | 10:52:13 | 00198087187TRLO1 |
1,682 | 92.14 | XLON | 12-08-2026 | 10:53:20 | 00198087251TRLO1 |
1,545 | 92.14 | XLON | 12-08-2026 | 10:53:20 | 00198087252TRLO1 |
3,319 | 92.12 | XLON | 12-08-2026 | 10:55:46 | 00198087463TRLO1 |
3,223 | 92.10 | XLON | 12-08-2026 | 10:59:34 | 00198087721TRLO1 |
3,533 | 92.08 | XLON | 12-08-2026 | 11:00:09 | 00198087781TRLO1 |
41 | 92.02 | XLON | 12-08-2026 | 11:01:28 | 00198087852TRLO1 |
3,365 | 92.02 | XLON | 12-08-2026 | 11:02:04 | 00198087892TRLO1 |
3,124 | 92.00 | XLON | 12-08-2026 | 11:03:06 | 00198087953TRLO1 |
3,143 | 91.98 | XLON | 12-08-2026 | 11:04:20 | 00198088058TRLO1 |
3,526 | 91.88 | XLON | 12-08-2026 | 11:04:43 | 00198088080TRLO1 |
2,500 | 92.00 | XLON | 12-08-2026 | 11:08:39 | 00198088398TRLO1 |
1,087 | 92.00 | XLON | 12-08-2026 | 11:08:39 | 00198088399TRLO1 |
3,127 | 92.16 | XLON | 12-08-2026 | 11:10:48 | 00198088543TRLO1 |
3,245 | 92.14 | XLON | 12-08-2026 | 11:12:00 | 00198088612TRLO1 |
3,201 | 92.18 | XLON | 12-08-2026 | 11:13:33 | 00198088738TRLO1 |
61 | 92.44 | XLON | 12-08-2026 | 11:15:03 | 00198088829TRLO1 |
3,139 | 92.44 | XLON | 12-08-2026 | 11:15:03 | 00198088830TRLO1 |
3,585 | 92.46 | XLON | 12-08-2026 | 11:15:25 | 00198088868TRLO1 |
3,425 | 92.40 | XLON | 12-08-2026 | 11:16:00 | 00198088925TRLO1 |
2,583 | 92.28 | XLON | 12-08-2026 | 11:16:02 | 00198088928TRLO1 |
600 | 92.28 | XLON | 12-08-2026 | 11:16:02 | 00198088929TRLO1 |
3,413 | 92.30 | XLON | 12-08-2026 | 11:16:25 | 00198088969TRLO1 |
3,275 | 92.38 | XLON | 12-08-2026 | 11:18:00 | 00198089149TRLO1 |
3,472 | 92.34 | XLON | 12-08-2026 | 11:20:16 | 00198089297TRLO1 |
3,361 | 92.32 | XLON | 12-08-2026 | 11:20:30 | 00198089317TRLO1 |
3,710 | 92.32 | XLON | 12-08-2026 | 11:23:17 | 00198089521TRLO1 |
2,347 | 92.26 | XLON | 12-08-2026 | 11:23:24 | 00198089527TRLO1 |
1,161 | 92.26 | XLON | 12-08-2026 | 11:23:24 | 00198089528TRLO1 |
3,463 | 92.24 | XLON | 12-08-2026 | 11:24:48 | 00198089616TRLO1 |
287 | 92.24 | XLON | 12-08-2026 | 11:24:48 | 00198089617TRLO1 |
63 | 92.22 | XLON | 12-08-2026 | 11:27:05 | 00198089789TRLO1 |
16 | 92.22 | XLON | 12-08-2026 | 11:27:05 | 00198089790TRLO1 |
260 | 92.22 | XLON | 12-08-2026 | 11:27:05 | 00198089791TRLO1 |
9 | 92.22 | XLON | 12-08-2026 | 11:27:05 | 00198089792TRLO1 |
159 | 92.28 | XLON | 12-08-2026 | 11:28:34 | 00198089932TRLO1 |
2 | 92.28 | XLON | 12-08-2026 | 11:28:34 | 00198089933TRLO1 |
3,325 | 92.28 | XLON | 12-08-2026 | 11:31:18 | 00198090190TRLO1 |
3,410 | 92.20 | XLON | 12-08-2026 | 11:31:23 | 00198090205TRLO1 |
58,590 | 92.18 | XLON | 12-08-2026 | 11:32:09 | 00198090251TRLO1 |
3,239 | 92.24 | XLON | 12-08-2026 | 11:33:32 | 00198090396TRLO1 |
1,248 | 92.22 | XLON | 12-08-2026 | 11:38:02 | 00198090756TRLO1 |
1,998 | 92.22 | XLON | 12-08-2026 | 11:38:44 | 00198090809TRLO1 |
337 | 92.24 | XLON | 12-08-2026 | 11:41:48 | 00198091091TRLO1 |
180 | 92.24 | XLON | 12-08-2026 | 11:41:48 | 00198091096TRLO1 |
6 | 92.24 | XLON | 12-08-2026 | 11:41:48 | 00198091097TRLO1 |
5 | 92.24 | XLON | 12-08-2026 | 11:41:48 | 00198091107TRLO1 |
3,391 | 92.26 | XLON | 12-08-2026 | 11:48:59 | 00198091705TRLO1 |
801 | 92.20 | XLON | 12-08-2026 | 11:49:00 | 00198091731TRLO1 |
2,572 | 92.20 | XLON | 12-08-2026 | 11:49:00 | 00198091732TRLO1 |
3,000 | 92.08 | XLON | 12-08-2026 | 11:49:02 | 00198091748TRLO1 |
669 | 92.08 | XLON | 12-08-2026 | 11:49:02 | 00198091749TRLO1 |
3,625 | 92.04 | XLON | 12-08-2026 | 11:49:04 | 00198091753TRLO1 |
3,793 | 92.14 | XLON | 12-08-2026 | 11:49:05 | 00198091757TRLO1 |
3,068 | 92.18 | XLON | 12-08-2026 | 11:49:21 | 00198091785TRLO1 |
551 | 92.18 | XLON | 12-08-2026 | 11:49:21 | 00198091786TRLO1 |
3,439 | 92.16 | XLON | 12-08-2026 | 11:49:31 | 00198091800TRLO1 |
3,220 | 92.20 | XLON | 12-08-2026 | 11:50:35 | 00198091864TRLO1 |
3,530 | 92.18 | XLON | 12-08-2026 | 11:51:39 | 00198091957TRLO1 |
3,106 | 92.12 | XLON | 12-08-2026 | 11:51:54 | 00198091965TRLO1 |
3,429 | 92.12 | XLON | 12-08-2026 | 11:52:53 | 00198092015TRLO1 |
1,450 | 92.14 | XLON | 12-08-2026 | 11:54:17 | 00198092110TRLO1 |
43 | 92.14 | XLON | 12-08-2026 | 11:54:17 | 00198092111TRLO1 |
2 | 92.14 | XLON | 12-08-2026 | 11:54:17 | 00198092112TRLO1 |
3,441 | 92.20 | XLON | 12-08-2026 | 11:59:55 | 00198092621TRLO1 |
3,658 | 92.28 | XLON | 12-08-2026 | 12:02:16 | 00198092784TRLO1 |
3,576 | 92.28 | XLON | 12-08-2026 | 12:05:24 | 00198092950TRLO1 |
3,477 | 92.22 | XLON | 12-08-2026 | 12:08:31 | 00198093203TRLO1 |
3,306 | 92.20 | XLON | 12-08-2026 | 12:09:33 | 00198093310TRLO1 |
3,244 | 92.40 | XLON | 12-08-2026 | 12:21:00 | 00198094042TRLO1 |
3 | 92.50 | XLON | 12-08-2026 | 12:26:25 | 00198094431TRLO1 |
369 | 92.50 | XLON | 12-08-2026 | 12:26:25 | 00198094432TRLO1 |
2,999 | 92.50 | XLON | 12-08-2026 | 12:26:27 | 00198094442TRLO1 |
1,480 | 92.54 | XLON | 12-08-2026 | 12:31:12 | 00198094772TRLO1 |
2,055 | 92.54 | XLON | 12-08-2026 | 12:31:12 | 00198094773TRLO1 |
3,755 | 92.48 | XLON | 12-08-2026 | 12:32:13 | 00198094844TRLO1 |
2,643 | 92.44 | XLON | 12-08-2026 | 12:36:46 | 00198095191TRLO1 |
1,102 | 92.44 | XLON | 12-08-2026 | 12:36:46 | 00198095192TRLO1 |
3,196 | 92.44 | XLON | 12-08-2026 | 12:41:10 | 00198095461TRLO1 |
3,477 | 92.44 | XLON | 12-08-2026 | 12:43:42 | 00198095595TRLO1 |
3,367 | 92.40 | XLON | 12-08-2026 | 12:49:00 | 00198095935TRLO1 |
3,391 | 92.36 | XLON | 12-08-2026 | 12:49:27 | 00198095988TRLO1 |
3,631 | 92.40 | XLON | 12-08-2026 | 12:53:42 | 00198096261TRLO1 |
3,612 | 92.34 | XLON | 12-08-2026 | 12:55:26 | 00198096368TRLO1 |
3,406 | 92.34 | XLON | 12-08-2026 | 12:58:02 | 00198096516TRLO1 |
1,109 | 92.38 | XLON | 12-08-2026 | 13:03:51 | 00198096914TRLO1 |
2,043 | 92.38 | XLON | 12-08-2026 | 13:04:28 | 00198096956TRLO1 |
3,568 | 92.30 | XLON | 12-08-2026 | 13:05:00 | 00198096983TRLO1 |
3,719 | 92.46 | XLON | 12-08-2026 | 13:19:34 | 00198098214TRLO1 |
3,436 | 92.36 | XLON | 12-08-2026 | 13:19:35 | 00198098216TRLO1 |
3,263 | 92.34 | XLON | 12-08-2026 | 13:19:45 | 00198098235TRLO1 |
366 | 92.30 | XLON | 12-08-2026 | 13:21:03 | 00198098309TRLO1 |
1,519 | 92.30 | XLON | 12-08-2026 | 13:22:01 | 00198098359TRLO1 |
1,518 | 92.30 | XLON | 12-08-2026 | 13:22:01 | 00198098360TRLO1 |
262 | 92.30 | XLON | 12-08-2026 | 13:22:01 | 00198098361TRLO1 |
2,996 | 92.30 | XLON | 12-08-2026 | 13:22:47 | 00198098460TRLO1 |
183 | 92.30 | XLON | 12-08-2026 | 13:22:47 | 00198098461TRLO1 |
277 | 92.28 | XLON | 12-08-2026 | 13:24:18 | 00198098644TRLO1 |
3,069 | 92.28 | XLON | 12-08-2026 | 13:24:18 | 00198098645TRLO1 |
3,340 | 92.44 | XLON | 12-08-2026 | 13:28:32 | 00198098957TRLO1 |
4 | 92.54 | XLON | 12-08-2026 | 13:29:40 | 00198099095TRLO1 |
3,510 | 92.70 | XLON | 12-08-2026 | 13:30:03 | 00198099209TRLO1 |
3,546 | 92.56 | XLON | 12-08-2026 | 13:30:04 | 00198099217TRLO1 |
3,695 | 92.48 | XLON | 12-08-2026 | 13:30:07 | 00198099235TRLO1 |
3,483 | 92.38 | XLON | 12-08-2026 | 13:30:08 | 00198099258TRLO1 |
3,718 | 92.34 | XLON | 12-08-2026 | 13:30:09 | 00198099266TRLO1 |
3,603 | 92.36 | XLON | 12-08-2026 | 13:30:12 | 00198099278TRLO1 |
3,628 | 92.32 | XLON | 12-08-2026 | 13:30:13 | 00198099279TRLO1 |
3,200 | 92.34 | XLON | 12-08-2026 | 13:30:13 | 00198099280TRLO1 |
3,685 | 92.40 | XLON | 12-08-2026 | 13:30:19 | 00198099296TRLO1 |
3,199 | 92.38 | XLON | 12-08-2026 | 13:30:21 | 00198099300TRLO1 |
3,207 | 92.58 | XLON | 12-08-2026 | 13:30:24 | 00198099310TRLO1 |
3,730 | 92.60 | XLON | 12-08-2026 | 13:30:24 | 00198099311TRLO1 |
3,096 | 92.36 | XLON | 12-08-2026 | 13:31:10 | 00198099392TRLO1 |
31 | 92.36 | XLON | 12-08-2026 | 13:31:10 | 00198099393TRLO1 |
3,775 | 92.40 | XLON | 12-08-2026 | 13:31:10 | 00198099394TRLO1 |
3,394 | 92.42 | XLON | 12-08-2026 | 13:33:15 | 00198099555TRLO1 |
3,219 | 92.48 | XLON | 12-08-2026 | 13:34:34 | 00198099693TRLO1 |
1,939 | 92.40 | XLON | 12-08-2026 | 13:35:40 | 00198099772TRLO1 |
185 | 92.40 | XLON | 12-08-2026 | 13:35:40 | 00198099773TRLO1 |
1,081 | 92.40 | XLON | 12-08-2026 | 13:35:40 | 00198099774TRLO1 |
3,361 | 92.32 | XLON | 12-08-2026 | 13:37:11 | 00198099894TRLO1 |
3,545 | 92.42 | XLON | 12-08-2026 | 13:41:34 | 00198100139TRLO1 |
3,107 | 92.38 | XLON | 12-08-2026 | 13:50:05 | 00198100697TRLO1 |
3,112 | 92.38 | XLON | 12-08-2026 | 13:50:07 | 00198100703TRLO1 |
3,562 | 92.38 | XLON | 12-08-2026 | 13:50:50 | 00198100742TRLO1 |
3,267 | 92.38 | XLON | 12-08-2026 | 13:55:51 | 00198100997TRLO1 |
3,560 | 92.36 | XLON | 12-08-2026 | 13:56:16 | 00198101023TRLO1 |
3,534 | 92.32 | XLON | 12-08-2026 | 14:00:44 | 00198101327TRLO1 |
3,554 | 92.32 | XLON | 12-08-2026 | 14:05:30 | 00198101754TRLO1 |
3,398 | 92.30 | XLON | 12-08-2026 | 14:08:05 | 00198101946TRLO1 |
2,794 | 92.28 | XLON | 12-08-2026 | 14:12:36 | 00198102360TRLO1 |
474 | 92.28 | XLON | 12-08-2026 | 14:12:36 | 00198102361TRLO1 |
3,268 | 92.28 | XLON | 12-08-2026 | 14:15:05 | 00198102536TRLO1 |
3,109 | 92.32 | XLON | 12-08-2026 | 14:15:13 | 00198102548TRLO1 |
3,595 | 92.40 | XLON | 12-08-2026 | 14:19:35 | 00198102940TRLO1 |
2,451 | 92.32 | XLON | 12-08-2026 | 14:21:54 | 00198103068TRLO1 |
848 | 92.32 | XLON | 12-08-2026 | 14:23:15 | 00198103183TRLO1 |
3,754 | 92.28 | XLON | 12-08-2026 | 14:24:54 | 00198103284TRLO1 |
3,122 | 92.30 | XLON | 12-08-2026 | 14:30:06 | 00198104139TRLO1 |
3,315 | 92.26 | XLON | 12-08-2026 | 14:30:15 | 00198104210TRLO1 |
3,406 | 92.28 | XLON | 12-08-2026 | 14:32:07 | 00198104668TRLO1 |
186 | 92.34 | XLON | 12-08-2026 | 14:36:26 | 00198105664TRLO1 |
1,014 | 92.34 | XLON | 12-08-2026 | 14:36:26 | 00198105665TRLO1 |
2,127 | 92.34 | XLON | 12-08-2026 | 14:36:26 | 00198105666TRLO1 |
1,960 | 92.28 | XLON | 12-08-2026 | 14:37:16 | 00198105953TRLO1 |
1,442 | 92.28 | XLON | 12-08-2026 | 14:37:16 | 00198105954TRLO1 |
3,636 | 92.32 | XLON | 12-08-2026 | 14:41:04 | 00198106932TRLO1 |
256 | 92.26 | XLON | 12-08-2026 | 14:41:18 | 00198106961TRLO1 |
3,527 | 92.28 | XLON | 12-08-2026 | 14:41:52 | 00198107078TRLO1 |
3,371 | 92.22 | XLON | 12-08-2026 | 14:42:00 | 00198107091TRLO1 |
3,494 | 92.18 | XLON | 12-08-2026 | 14:42:22 | 00198107177TRLO1 |
3,252 | 92.14 | XLON | 12-08-2026 | 14:43:00 | 00198107293TRLO1 |
3,765 | 92.08 | XLON | 12-08-2026 | 14:43:15 | 00198107326TRLO1 |
3,437 | 92.04 | XLON | 12-08-2026 | 14:44:14 | 00198107458TRLO1 |
3,636 | 92.00 | XLON | 12-08-2026 | 14:44:54 | 00198107624TRLO1 |
3,442 | 91.94 | XLON | 12-08-2026 | 14:45:34 | 00198107776TRLO1 |
3,745 | 91.96 | XLON | 12-08-2026 | 14:48:35 | 00198108374TRLO1 |
3,618 | 92.00 | XLON | 12-08-2026 | 14:52:03 | 00198108982TRLO1 |
3,605 | 91.88 | XLON | 12-08-2026 | 14:52:29 | 00198109083TRLO1 |
3,530 | 91.84 | XLON | 12-08-2026 | 14:54:40 | 00198109469TRLO1 |
491 | 91.82 | XLON | 12-08-2026 | 14:58:19 | 00198110000TRLO1 |
490 | 91.82 | XLON | 12-08-2026 | 14:58:19 | 00198110001TRLO1 |
2,152 | 91.82 | XLON | 12-08-2026 | 14:58:19 | 00198110002TRLO1 |
3,370 | 91.80 | XLON | 12-08-2026 | 14:58:30 | 00198110041TRLO1 |
3,525 | 91.74 | XLON | 12-08-2026 | 15:00:33 | 00198110415TRLO1 |
3,447 | 91.72 | XLON | 12-08-2026 | 15:01:09 | 00198110542TRLO1 |
224 | 91.70 | XLON | 12-08-2026 | 15:02:14 | 00198110792TRLO1 |
3,251 | 91.70 | XLON | 12-08-2026 | 15:02:14 | 00198110793TRLO1 |
3,289 | 91.68 | XLON | 12-08-2026 | 15:04:02 | 00198111139TRLO1 |
3,423 | 91.62 | XLON | 12-08-2026 | 15:05:15 | 00198111423TRLO1 |
3,503 | 91.60 | XLON | 12-08-2026 | 15:06:15 | 00198111550TRLO1 |
1,325 | 91.58 | XLON | 12-08-2026 | 15:06:55 | 00198111661TRLO1 |
2,030 | 91.58 | XLON | 12-08-2026 | 15:06:55 | 00198111662TRLO1 |
2,485 | 91.56 | XLON | 12-08-2026 | 15:07:32 | 00198111760TRLO1 |
1,300 | 91.56 | XLON | 12-08-2026 | 15:07:33 | 00198111764TRLO1 |
3,252 | 91.48 | XLON | 12-08-2026 | 15:13:19 | 00198112554TRLO1 |
3,172 | 91.44 | XLON | 12-08-2026 | 15:18:45 | 00198113343TRLO1 |
859 | 91.44 | XLON | 12-08-2026 | 15:18:46 | 00198113348TRLO1 |
2,767 | 91.44 | XLON | 12-08-2026 | 15:18:46 | 00198113349TRLO1 |
11 | 91.42 | XLON | 12-08-2026 | 15:19:40 | 00198113530TRLO1 |
2,797 | 91.42 | XLON | 12-08-2026 | 15:19:40 | 00198113531TRLO1 |
527 | 91.42 | XLON | 12-08-2026 | 15:19:40 | 00198113532TRLO1 |
3,430 | 91.56 | XLON | 12-08-2026 | 15:24:32 | 00198114168TRLO1 |
3,057 | 91.52 | XLON | 12-08-2026 | 15:24:33 | 00198114177TRLO1 |
318 | 91.52 | XLON | 12-08-2026 | 15:24:33 | 00198114178TRLO1 |
3,683 | 91.50 | XLON | 12-08-2026 | 15:26:36 | 00198114568TRLO1 |
3,430 | 91.48 | XLON | 12-08-2026 | 15:28:15 | 00198114794TRLO1 |
3,152 | 91.44 | XLON | 12-08-2026 | 15:31:09 | 00198115211TRLO1 |
3,612 | 91.56 | XLON | 12-08-2026 | 15:33:17 | 00198115705TRLO1 |
3,290 | 91.50 | XLON | 12-08-2026 | 15:33:32 | 00198115732TRLO1 |
1,320 | 91.38 | XLON | 12-08-2026 | 15:34:22 | 00198115887TRLO1 |
2,039 | 91.38 | XLON | 12-08-2026 | 15:34:22 | 00198115888TRLO1 |
3,320 | 91.30 | XLON | 12-08-2026 | 15:34:43 | 00198115959TRLO1 |
3,300 | 91.26 | XLON | 12-08-2026 | 15:38:26 | 00198116488TRLO1 |
3,424 | 91.20 | XLON | 12-08-2026 | 15:40:05 | 00198116775TRLO1 |
1,762 | 91.40 | XLON | 12-08-2026 | 15:52:39 | 00198118394TRLO1 |
1,957 | 91.40 | XLON | 12-08-2026 | 15:52:39 | 00198118395TRLO1 |
103 | 91.38 | XLON | 12-08-2026 | 15:54:53 | 00198118718TRLO1 |
3,070 | 91.38 | XLON | 12-08-2026 | 15:54:53 | 00198118719TRLO1 |
3,683 | 91.34 | XLON | 12-08-2026 | 15:55:07 | 00198118769TRLO1 |
3,770 | 91.38 | XLON | 12-08-2026 | 15:55:09 | 00198118773TRLO1 |
3,512 | 91.36 | XLON | 12-08-2026 | 15:56:15 | 00198118913TRLO1 |
3,646 | 91.32 | XLON | 12-08-2026 | 15:58:56 | 00198119322TRLO1 |
2,497 | 91.30 | XLON | 12-08-2026 | 16:00:40 | 00198119613TRLO1 |
647 | 91.30 | XLON | 12-08-2026 | 16:00:40 | 00198119614TRLO1 |
3,456 | 91.52 | XLON | 12-08-2026 | 16:04:08 | 00198120242TRLO1 |
3,609 | 91.50 | XLON | 12-08-2026 | 16:04:33 | 00198120303TRLO1 |
2,706 | 91.56 | XLON | 12-08-2026 | 16:06:57 | 00198120617TRLO1 |
947 | 91.56 | XLON | 12-08-2026 | 16:06:57 | 00198120618TRLO1 |
3,638 | 91.56 | XLON | 12-08-2026 | 16:08:05 | 00198120825TRLO1 |
3,773 | 91.48 | XLON | 12-08-2026 | 16:08:55 | 00198121133TRLO1 |
3,203 | 91.54 | XLON | 12-08-2026 | 16:10:27 | 00198121398TRLO1 |
3,304 | 91.70 | XLON | 12-08-2026 | 16:15:29 | 00198122156TRLO1 |
3,567 | 91.72 | XLON | 12-08-2026 | 16:16:13 | 00198122283TRLO1 |
3,719 | 91.70 | XLON | 12-08-2026 | 16:17:32 | 00198122447TRLO1 |
3,150 | 91.64 | XLON | 12-08-2026 | 16:18:06 | 00198122528TRLO1 |
3,112 | 91.68 | XLON | 12-08-2026 | 16:20:08 | 00198122868TRLO1 |
3,549 | 91.72 | XLON | 12-08-2026 | 16:20:28 | 00198122918TRLO1 |
3,424 | 91.70 | XLON | 12-08-2026 | 16:21:05 | 00198123003TRLO1 |
3,372 | 91.70 | XLON | 12-08-2026 | 16:24:04 | 00198123625TRLO1 |
3,433 | 91.72 | XLON | 12-08-2026 | 16:27:11 | 00198124109TRLO1 |
3,764 | 91.70 | XLON | 12-08-2026 | 16:28:19 | 00198124236TRLO1 |
3,571 | 91.64 | XLON | 12-08-2026 | 16:28:21 | 00198124248TRLO1 |
3,162 | 91.70 | XLON | 12-08-2026 | 16:29:05 | 00198124347TRLO1 |
3,437 | 91.64 | XLON | 12-08-2026 | 16:29:25 | 00198124397TRLO1 |
3,431 | 91.64 | XLON | 12-08-2026 | 16:29:59 | 00198124503TRLO1 |
678 | 91.66 | XLON | 12-08-2026 | 16:29:59 | 00198124504TRLO1 |
2,471 | 91.66 | XLON | 12-08-2026 | 16:29:59 | 00198124505TRLO1 |
3,300 | 92.52 | XLON | 13-08-2026 | 08:00:28 | 00198132596TRLO1 |
504 | 92.52 | XLON | 13-08-2026 | 08:00:28 | 00198132597TRLO1 |
3,731 | 92.40 | XLON | 13-08-2026 | 08:11:20 | 00198134062TRLO1 |
3,302 | 92.28 | XLON | 13-08-2026 | 08:11:24 | 00198134065TRLO1 |
3,365 | 92.06 | XLON | 13-08-2026 | 08:13:00 | 00198134208TRLO1 |
3,614 | 91.94 | XLON | 13-08-2026 | 08:14:05 | 00198134310TRLO1 |
3,615 | 91.86 | XLON | 13-08-2026 | 08:15:38 | 00198134471TRLO1 |
1,882 | 91.74 | XLON | 13-08-2026 | 08:15:56 | 00198134495TRLO1 |
1,737 | 91.74 | XLON | 13-08-2026 | 08:15:56 | 00198134496TRLO1 |
2,652 | 91.76 | XLON | 13-08-2026 | 08:19:06 | 00198134736TRLO1 |
868 | 91.76 | XLON | 13-08-2026 | 08:19:06 | 00198134737TRLO1 |
3,560 | 91.66 | XLON | 13-08-2026 | 08:19:37 | 00198134755TRLO1 |
3,341 | 91.54 | XLON | 13-08-2026 | 08:20:58 | 00198135092TRLO1 |
305 | 91.54 | XLON | 13-08-2026 | 08:20:58 | 00198135093TRLO1 |
3,388 | 91.46 | XLON | 13-08-2026 | 08:23:49 | 00198135328TRLO1 |
3,185 | 91.38 | XLON | 13-08-2026 | 08:24:22 | 00198135362TRLO1 |
1,525 | 91.48 | XLON | 13-08-2026 | 08:29:02 | 00198135868TRLO1 |
3,553 | 91.88 | XLON | 13-08-2026 | 08:39:13 | 00198136949TRLO1 |
3,587 | 91.80 | XLON | 13-08-2026 | 08:39:20 | 00198136956TRLO1 |
3,767 | 91.84 | XLON | 13-08-2026 | 08:40:24 | 00198137036TRLO1 |
3,676 | 91.74 | XLON | 13-08-2026 | 08:40:36 | 00198137055TRLO1 |
3,778 | 91.74 | XLON | 13-08-2026 | 08:45:03 | 00198137432TRLO1 |
3,481 | 91.68 | XLON | 13-08-2026 | 08:45:34 | 00198137462TRLO1 |
3,770 | 91.60 | XLON | 13-08-2026 | 08:46:27 | 00198137531TRLO1 |
3,618 | 91.52 | XLON | 13-08-2026 | 08:49:26 | 00198137727TRLO1 |
3,282 | 91.54 | XLON | 13-08-2026 | 08:50:49 | 00198137854TRLO1 |
3,642 | 91.62 | XLON | 13-08-2026 | 08:51:53 | 00198137910TRLO1 |
3,539 | 91.62 | XLON | 13-08-2026 | 08:56:39 | 00198138190TRLO1 |
1,375 | 91.56 | XLON | 13-08-2026 | 08:58:17 | 00198138303TRLO1 |
2,003 | 91.56 | XLON | 13-08-2026 | 08:58:17 | 00198138304TRLO1 |
3,790 | 91.50 | XLON | 13-08-2026 | 08:59:46 | 00198138388TRLO1 |
3,237 | 91.46 | XLON | 13-08-2026 | 09:00:59 | 00198138569TRLO1 |
3,573 | 91.40 | XLON | 13-08-2026 | 09:01:50 | 00198138628TRLO1 |
3,272 | 91.46 | XLON | 13-08-2026 | 09:04:06 | 00198138810TRLO1 |
3,128 | 91.54 | XLON | 13-08-2026 | 09:06:25 | 00198138977TRLO1 |
3,707 | 91.42 | XLON | 13-08-2026 | 09:06:48 | 00198139017TRLO1 |
3,422 | 91.46 | XLON | 13-08-2026 | 09:10:08 | 00198139250TRLO1 |
3,407 | 91.50 | XLON | 13-08-2026 | 09:15:08 | 00198139498TRLO1 |
3,725 | 91.78 | XLON | 13-08-2026 | 09:17:10 | 00198139686TRLO1 |
3,385 | 91.74 | XLON | 13-08-2026 | 09:20:57 | 00198140029TRLO1 |
3,635 | 91.70 | XLON | 13-08-2026 | 09:24:47 | 00198140212TRLO1 |
3,679 | 91.60 | XLON | 13-08-2026 | 09:24:54 | 00198140218TRLO1 |
3,310 | 91.58 | XLON | 13-08-2026 | 09:24:56 | 00198140221TRLO1 |
3,325 | 91.56 | XLON | 13-08-2026 | 09:26:37 | 00198140334TRLO1 |
3,767 | 91.70 | XLON | 13-08-2026 | 09:26:53 | 00198140350TRLO1 |
3,427 | 91.76 | XLON | 13-08-2026 | 09:37:14 | 00198140990TRLO1 |
626 | 91.70 | XLON | 13-08-2026 | 09:38:25 | 00198141056TRLO1 |
2,603 | 91.70 | XLON | 13-08-2026 | 09:38:25 | 00198141057TRLO1 |
3,401 | 91.68 | XLON | 13-08-2026 | 09:40:28 | 00198141185TRLO1 |
3,064 | 91.78 | XLON | 13-08-2026 | 09:45:34 | 00198141551TRLO1 |
595 | 91.78 | XLON | 13-08-2026 | 09:45:34 | 00198141552TRLO1 |
3,359 | 91.74 | XLON | 13-08-2026 | 09:46:36 | 00198141631TRLO1 |
3,298 | 92.12 | XLON | 13-08-2026 | 09:52:20 | 00198141982TRLO1 |
3,635 | 92.04 | XLON | 13-08-2026 | 09:53:08 | 00198142033TRLO1 |
3,705 | 92.02 | XLON | 13-08-2026 | 09:53:20 | 00198142044TRLO1 |
3,431 | 92.00 | XLON | 13-08-2026 | 09:54:00 | 00198142108TRLO1 |
3,301 | 91.96 | XLON | 13-08-2026 | 09:54:34 | 00198142147TRLO1 |
3,174 | 92.04 | XLON | 13-08-2026 | 09:58:16 | 00198142392TRLO1 |
3,793 | 92.02 | XLON | 13-08-2026 | 09:59:41 | 00198142511TRLO1 |
3,606 | 92.00 | XLON | 13-08-2026 | 10:04:48 | 00198142871TRLO1 |
165 | 91.96 | XLON | 13-08-2026 | 10:08:53 | 00198143123TRLO1 |
3,386 | 91.96 | XLON | 13-08-2026 | 10:09:20 | 00198143155TRLO1 |
3,199 | 92.10 | XLON | 13-08-2026 | 10:23:04 | 00198143977TRLO1 |
3,669 | 92.08 | XLON | 13-08-2026 | 10:23:05 | 00198143979TRLO1 |
2,826 | 92.08 | XLON | 13-08-2026 | 10:31:33 | 00198144490TRLO1 |
714 | 92.08 | XLON | 13-08-2026 | 10:31:33 | 00198144491TRLO1 |
3,692 | 92.04 | XLON | 13-08-2026 | 10:32:01 | 00198144521TRLO1 |
3,417 | 92.04 | XLON | 13-08-2026 | 10:35:02 | 00198144683TRLO1 |
3,803 | 92.04 | XLON | 13-08-2026 | 10:39:48 | 00198145011TRLO1 |
3,517 | 92.00 | XLON | 13-08-2026 | 10:41:46 | 00198145197TRLO1 |
3,564 | 92.06 | XLON | 13-08-2026 | 10:44:29 | 00198145563TRLO1 |
3,517 | 92.04 | XLON | 13-08-2026 | 10:45:05 | 00198145599TRLO1 |
3,429 | 92.02 | XLON | 13-08-2026 | 10:47:23 | 00198145775TRLO1 |
1,577 | 92.00 | XLON | 13-08-2026 | 10:48:53 | 00198145869TRLO1 |
1,954 | 92.06 | XLON | 13-08-2026 | 10:49:58 | 00198145925TRLO1 |
1,286 | 92.06 | XLON | 13-08-2026 | 10:49:58 | 00198145926TRLO1 |
3,392 | 92.02 | XLON | 13-08-2026 | 10:50:00 | 00198145932TRLO1 |
3,307 | 91.94 | XLON | 13-08-2026 | 10:53:51 | 00198146184TRLO1 |
2,200 | 91.86 | XLON | 13-08-2026 | 11:00:05 | 00198146583TRLO1 |
1,205 | 91.86 | XLON | 13-08-2026 | 11:00:05 | 00198146584TRLO1 |
3,530 | 91.88 | XLON | 13-08-2026 | 11:00:09 | 00198146600TRLO1 |
3,159 | 91.82 | XLON | 13-08-2026 | 11:01:07 | 00198146683TRLO1 |
3,480 | 91.70 | XLON | 13-08-2026 | 11:01:59 | 00198146731TRLO1 |
3,683 | 91.78 | XLON | 13-08-2026 | 11:05:05 | 00198146937TRLO1 |
3,252 | 91.72 | XLON | 13-08-2026 | 11:16:25 | 00198147804TRLO1 |
3,229 | 91.72 | XLON | 13-08-2026 | 11:22:53 | 00198148325TRLO1 |
2,519 | 91.70 | XLON | 13-08-2026 | 11:22:59 | 00198148330TRLO1 |
93 | 91.70 | XLON | 13-08-2026 | 11:22:59 | 00198148331TRLO1 |
811 | 91.70 | XLON | 13-08-2026 | 11:22:59 | 00198148332TRLO1 |
1,125 | 91.76 | XLON | 13-08-2026 | 11:24:20 | 00198148407TRLO1 |
2,412 | 91.76 | XLON | 13-08-2026 | 11:24:21 | 00198148408TRLO1 |
1,959 | 91.76 | XLON | 13-08-2026 | 11:25:04 | 00198148457TRLO1 |
3,362 | 91.94 | XLON | 13-08-2026 | 11:28:45 | 00198148735TRLO1 |
31 | 92.02 | XLON | 13-08-2026 | 11:30:36 | 00198148889TRLO1 |
3,700 | 92.08 | XLON | 13-08-2026 | 11:35:12 | 00198149251TRLO1 |
3,188 | 92.20 | XLON | 13-08-2026 | 11:35:17 | 00198149257TRLO1 |
3,261 | 92.26 | XLON | 13-08-2026 | 11:36:54 | 00198149383TRLO1 |
3,467 | 92.22 | XLON | 13-08-2026 | 11:39:05 | 00198149526TRLO1 |
3,736 | 92.34 | XLON | 13-08-2026 | 11:40:27 | 00198149663TRLO1 |
1,601 | 92.36 | XLON | 13-08-2026 | 11:40:27 | 00198149664TRLO1 |
1,623 | 92.36 | XLON | 13-08-2026 | 11:40:27 | 00198149665TRLO1 |
268 | 92.36 | XLON | 13-08-2026 | 11:40:27 | 00198149666TRLO1 |
3,585 | 92.30 | XLON | 13-08-2026 | 11:41:21 | 00198149736TRLO1 |
3,458 | 92.40 | XLON | 13-08-2026 | 11:44:25 | 00198149994TRLO1 |
3,226 | 92.38 | XLON | 13-08-2026 | 11:46:03 | 00198150159TRLO1 |
3,504 | 92.48 | XLON | 13-08-2026 | 11:50:24 | 00198150431TRLO1 |
3,638 | 92.50 | XLON | 13-08-2026 | 11:54:18 | 00198150786TRLO1 |
3,535 | 92.52 | XLON | 13-08-2026 | 11:55:54 | 00198150886TRLO1 |
1 | 92.50 | XLON | 13-08-2026 | 11:56:35 | 00198150928TRLO1 |
3,373 | 92.62 | XLON | 13-08-2026 | 11:58:56 | 00198151092TRLO1 |
3,762 | 92.64 | XLON | 13-08-2026 | 12:01:02 | 00198151217TRLO1 |
3,782 | 92.60 | XLON | 13-08-2026 | 12:01:25 | 00198151244TRLO1 |
3,563 | 92.64 | XLON | 13-08-2026 | 12:04:05 | 00198151417TRLO1 |
3,327 | 92.60 | XLON | 13-08-2026 | 12:05:08 | 00198151505TRLO1 |
3,349 | 92.66 | XLON | 13-08-2026 | 12:06:58 | 00198151645TRLO1 |
3,801 | 92.58 | XLON | 13-08-2026 | 12:07:04 | 00198151650TRLO1 |
3,510 | 92.56 | XLON | 13-08-2026 | 12:08:06 | 00198151705TRLO1 |
3,121 | 92.52 | XLON | 13-08-2026 | 12:09:05 | 00198151752TRLO1 |
3,377 | 92.58 | XLON | 13-08-2026 | 12:12:50 | 00198151961TRLO1 |
3,105 | 92.52 | XLON | 13-08-2026 | 12:13:50 | 00198152036TRLO1 |
408 | 92.52 | XLON | 13-08-2026 | 12:13:50 | 00198152037TRLO1 |
3,139 | 92.50 | XLON | 13-08-2026 | 12:14:03 | 00198152057TRLO1 |
3,156 | 92.50 | XLON | 13-08-2026 | 12:16:26 | 00198152204TRLO1 |
3,778 | 92.48 | XLON | 13-08-2026 | 12:21:14 | 00198152574TRLO1 |
3,357 | 92.44 | XLON | 13-08-2026 | 12:21:42 | 00198152622TRLO1 |
3,747 | 92.50 | XLON | 13-08-2026 | 12:26:11 | 00198152914TRLO1 |
3,679 | 92.46 | XLON | 13-08-2026 | 12:30:42 | 00198153263TRLO1 |
3,323 | 92.52 | XLON | 13-08-2026 | 12:35:12 | 00198153705TRLO1 |
3,305 | 92.52 | XLON | 13-08-2026 | 12:38:53 | 00198153909TRLO1 |
3,645 | 92.60 | XLON | 13-08-2026 | 12:39:19 | 00198153930TRLO1 |
3,232 | 92.50 | XLON | 13-08-2026 | 12:39:36 | 00198153950TRLO1 |
675 | 92.58 | XLON | 13-08-2026 | 12:41:35 | 00198154377TRLO1 |
2,461 | 92.58 | XLON | 13-08-2026 | 12:41:35 | 00198154378TRLO1 |
3,372 | 92.56 | XLON | 13-08-2026 | 12:44:03 | 00198154635TRLO1 |
3,688 | 92.52 | XLON | 13-08-2026 | 12:45:00 | 00198154759TRLO1 |
3,711 | 92.48 | XLON | 13-08-2026 | 12:45:33 | 00198154841TRLO1 |
3,770 | 92.44 | XLON | 13-08-2026 | 12:45:43 | 00198154853TRLO1 |
3,267 | 92.48 | XLON | 13-08-2026 | 12:47:39 | 00198154983TRLO1 |
3,152 | 92.40 | XLON | 13-08-2026 | 12:47:56 | 00198154998TRLO1 |
3,227 | 92.52 | XLON | 13-08-2026 | 12:48:48 | 00198155041TRLO1 |
3,805 | 92.54 | XLON | 13-08-2026 | 12:48:48 | 00198155042TRLO1 |
3,670 | 92.58 | XLON | 13-08-2026 | 12:49:17 | 00198155092TRLO1 |
3,149 | 92.56 | XLON | 13-08-2026 | 12:49:18 | 00198155093TRLO1 |
3,432 | 92.54 | XLON | 13-08-2026 | 12:49:31 | 00198155112TRLO1 |
3,244 | 92.56 | XLON | 13-08-2026 | 12:52:56 | 00198155410TRLO1 |
651 | 92.56 | XLON | 13-08-2026 | 12:58:48 | 00198155983TRLO1 |
1,549 | 92.56 | XLON | 13-08-2026 | 12:58:48 | 00198155984TRLO1 |
957 | 92.56 | XLON | 13-08-2026 | 12:58:48 | 00198155985TRLO1 |
92 | 92.52 | XLON | 13-08-2026 | 13:00:35 | 00198156213TRLO1 |
3,229 | 92.52 | XLON | 13-08-2026 | 13:00:35 | 00198156214TRLO1 |
3,337 | 92.66 | XLON | 13-08-2026 | 13:06:20 | 00198156787TRLO1 |
3,664 | 92.88 | XLON | 13-08-2026 | 13:13:07 | 00198157328TRLO1 |
37 | 92.82 | XLON | 13-08-2026 | 13:13:28 | 00198157350TRLO1 |
3,616 | 92.82 | XLON | 13-08-2026 | 13:13:28 | 00198157351TRLO1 |
243 | 92.76 | XLON | 13-08-2026 | 13:14:11 | 00198157403TRLO1 |
3,114 | 92.76 | XLON | 13-08-2026 | 13:14:11 | 00198157404TRLO1 |
3,717 | 92.74 | XLON | 13-08-2026 | 13:15:50 | 00198157509TRLO1 |
3,540 | 92.72 | XLON | 13-08-2026 | 13:15:54 | 00198157511TRLO1 |
3,408 | 92.88 | XLON | 13-08-2026 | 13:20:41 | 00198157937TRLO1 |
3,765 | 92.76 | XLON | 13-08-2026 | 13:20:45 | 00198157945TRLO1 |
3,518 | 92.78 | XLON | 13-08-2026 | 13:21:15 | 00198157988TRLO1 |
3,763 | 92.84 | XLON | 13-08-2026 | 13:23:51 | 00198158246TRLO1 |
3,754 | 92.78 | XLON | 13-08-2026 | 13:25:37 | 00198158328TRLO1 |
3,806 | 92.84 | XLON | 13-08-2026 | 13:27:07 | 00198158429TRLO1 |
3,400 | 92.78 | XLON | 13-08-2026 | 13:27:14 | 00198158437TRLO1 |
3,324 | 92.94 | XLON | 13-08-2026 | 13:29:11 | 00198158572TRLO1 |
3,318 | 92.98 | XLON | 13-08-2026 | 13:30:01 | 00198158697TRLO1 |
329 | 92.90 | XLON | 13-08-2026 | 13:30:15 | 00198158774TRLO1 |
771 | 92.90 | XLON | 13-08-2026 | 13:30:15 | 00198158775TRLO1 |
1,100 | 92.90 | XLON | 13-08-2026 | 13:30:15 | 00198158776TRLO1 |
1,153 | 92.90 | XLON | 13-08-2026 | 13:30:15 | 00198158777TRLO1 |
3,165 | 92.86 | XLON | 13-08-2026 | 13:30:16 | 00198158790TRLO1 |
3,414 | 92.68 | XLON | 13-08-2026 | 13:31:37 | 00198158969TRLO1 |
3,517 | 92.64 | XLON | 13-08-2026 | 13:33:32 | 00198159107TRLO1 |
3,648 | 92.56 | XLON | 13-08-2026 | 13:35:54 | 00198159269TRLO1 |
3,278 | 92.44 | XLON | 13-08-2026 | 13:36:03 | 00198159281TRLO1 |
3,686 | 92.34 | XLON | 13-08-2026 | 13:36:35 | 00198159311TRLO1 |
3,451 | 92.60 | XLON | 13-08-2026 | 13:53:08 | 00198160267TRLO1 |
3,686 | 92.70 | XLON | 13-08-2026 | 13:56:41 | 00198160492TRLO1 |
3,380 | 93.00 | XLON | 13-08-2026 | 14:10:25 | 00198161741TRLO1 |
3,230 | 92.92 | XLON | 13-08-2026 | 14:10:37 | 00198161751TRLO1 |
1,152 | 92.90 | XLON | 13-08-2026 | 14:16:46 | 00198162334TRLO1 |
3,612 | 93.10 | XLON | 13-08-2026 | 14:24:10 | 00198163033TRLO1 |
3,538 | 93.14 | XLON | 13-08-2026 | 14:25:29 | 00198163160TRLO1 |
3,313 | 93.12 | XLON | 13-08-2026 | 14:29:20 | 00198163488TRLO1 |
2,598 | 93.24 | XLON | 13-08-2026 | 14:30:52 | 00198164111TRLO1 |
3,791 | 93.28 | XLON | 13-08-2026 | 14:32:20 | 00198164262TRLO1 |
1,732 | 93.06 | XLON | 13-08-2026 | 14:32:57 | 00198164364TRLO1 |
1,513 | 93.06 | XLON | 13-08-2026 | 14:32:57 | 00198164365TRLO1 |
3,407 | 93.00 | XLON | 13-08-2026 | 14:35:49 | 00198165030TRLO1 |
1,215 | 92.94 | XLON | 13-08-2026 | 14:35:54 | 00198165046TRLO1 |
202 | 92.94 | XLON | 13-08-2026 | 14:35:54 | 00198165047TRLO1 |
2,093 | 92.94 | XLON | 13-08-2026 | 14:35:54 | 00198165048TRLO1 |
3,554 | 92.86 | XLON | 13-08-2026 | 14:36:04 | 00198165138TRLO1 |
185 | 92.82 | XLON | 13-08-2026 | 14:37:20 | 00198165473TRLO1 |
3,338 | 92.82 | XLON | 13-08-2026 | 14:37:20 | 00198165474TRLO1 |
1,703 | 92.76 | XLON | 13-08-2026 | 14:40:05 | 00198165921TRLO1 |
1,627 | 92.76 | XLON | 13-08-2026 | 14:40:05 | 00198165922TRLO1 |
3,381 | 92.70 | XLON | 13-08-2026 | 14:40:16 | 00198165949TRLO1 |
3,274 | 92.66 | XLON | 13-08-2026 | 14:40:49 | 00198166280TRLO1 |
694 | 92.64 | XLON | 13-08-2026 | 14:40:50 | 00198166282TRLO1 |
1,818 | 92.64 | XLON | 13-08-2026 | 14:40:50 | 00198166283TRLO1 |
681 | 92.64 | XLON | 13-08-2026 | 14:40:50 | 00198166284TRLO1 |
3,811 | 92.56 | XLON | 13-08-2026 | 14:41:21 | 00198166351TRLO1 |
3,192 | 92.52 | XLON | 13-08-2026 | 14:42:11 | 00198166432TRLO1 |
317 | 92.52 | XLON | 13-08-2026 | 14:42:11 | 00198166433TRLO1 |
3,759 | 92.58 | XLON | 13-08-2026 | 14:44:15 | 00198166759TRLO1 |
3,127 | 92.56 | XLON | 13-08-2026 | 14:48:31 | 00198167455TRLO1 |
3,206 | 92.72 | XLON | 13-08-2026 | 14:50:43 | 00198167688TRLO1 |
3,496 | 92.98 | XLON | 13-08-2026 | 14:57:12 | 00198168545TRLO1 |
286 | 92.82 | XLON | 13-08-2026 | 14:58:20 | 00198168725TRLO1 |
3,209 | 92.82 | XLON | 13-08-2026 | 14:58:20 | 00198168726TRLO1 |
3,378 | 92.82 | XLON | 13-08-2026 | 14:59:18 | 00198168846TRLO1 |
220 | 92.82 | XLON | 13-08-2026 | 14:59:18 | 00198168847TRLO1 |
3,397 | 92.90 | XLON | 13-08-2026 | 15:00:42 | 00198169043TRLO1 |
552 | 93.24 | XLON | 13-08-2026 | 15:02:24 | 00198169295TRLO1 |
2,617 | 93.24 | XLON | 13-08-2026 | 15:02:24 | 00198169296TRLO1 |
3,123 | 93.32 | XLON | 13-08-2026 | 15:02:28 | 00198169299TRLO1 |
3,610 | 93.32 | XLON | 13-08-2026 | 15:02:47 | 00198169336TRLO1 |
3,510 | 93.26 | XLON | 13-08-2026 | 15:02:53 | 00198169347TRLO1 |
3,594 | 93.16 | XLON | 13-08-2026 | 15:03:01 | 00198169365TRLO1 |
3,657 | 93.28 | XLON | 13-08-2026 | 15:03:12 | 00198169380TRLO1 |
3,706 | 93.18 | XLON | 13-08-2026 | 15:03:14 | 00198169381TRLO1 |
3,168 | 93.18 | XLON | 13-08-2026 | 15:04:04 | 00198169474TRLO1 |
3,760 | 93.16 | XLON | 13-08-2026 | 15:04:39 | 00198169580TRLO1 |
3,509 | 93.20 | XLON | 13-08-2026 | 15:06:20 | 00198169855TRLO1 |
3,404 | 93.30 | XLON | 13-08-2026 | 15:06:31 | 00198169870TRLO1 |
3,202 | 93.40 | XLON | 13-08-2026 | 15:06:51 | 00198169897TRLO1 |
3,294 | 93.44 | XLON | 13-08-2026 | 15:09:04 | 00198170127TRLO1 |
3,314 | 93.44 | XLON | 13-08-2026 | 15:09:15 | 00198170155TRLO1 |
1,046 | 93.44 | XLON | 13-08-2026 | 15:09:27 | 00198170172TRLO1 |
1,268 | 93.44 | XLON | 13-08-2026 | 15:09:27 | 00198170173TRLO1 |
1,129 | 93.44 | XLON | 13-08-2026 | 15:09:27 | 00198170174TRLO1 |
3,766 | 93.40 | XLON | 13-08-2026 | 15:10:04 | 00198170250TRLO1 |
3,432 | 93.36 | XLON | 13-08-2026 | 15:11:13 | 00198170349TRLO1 |
3,632 | 93.32 | XLON | 13-08-2026 | 15:12:13 | 00198170473TRLO1 |
3,587 | 93.24 | XLON | 13-08-2026 | 15:13:24 | 00198170623TRLO1 |
3,762 | 93.18 | XLON | 13-08-2026 | 15:15:25 | 00198171030TRLO1 |
3,420 | 93.12 | XLON | 13-08-2026 | 15:15:41 | 00198171119TRLO1 |
3,330 | 93.22 | XLON | 13-08-2026 | 15:19:22 | 00198171798TRLO1 |
3,265 | 93.22 | XLON | 13-08-2026 | 15:21:00 | 00198172105TRLO1 |
3,730 | 93.18 | XLON | 13-08-2026 | 15:21:09 | 00198172136TRLO1 |
3,165 | 93.12 | XLON | 13-08-2026 | 15:23:41 | 00198172523TRLO1 |
3,534 | 93.08 | XLON | 13-08-2026 | 15:23:45 | 00198172528TRLO1 |
3,684 | 93.10 | XLON | 13-08-2026 | 15:25:39 | 00198172765TRLO1 |
3,526 | 93.04 | XLON | 13-08-2026 | 15:26:27 | 00198172902TRLO1 |
3,414 | 93.02 | XLON | 13-08-2026 | 15:27:01 | 00198172965TRLO1 |
3,712 | 93.00 | XLON | 13-08-2026 | 15:28:26 | 00198173131TRLO1 |
3,740 | 92.96 | XLON | 13-08-2026 | 15:28:36 | 00198173148TRLO1 |
3,450 | 92.88 | XLON | 13-08-2026 | 15:29:05 | 00198173217TRLO1 |
3,489 | 92.88 | XLON | 13-08-2026 | 15:29:46 | 00198173330TRLO1 |
3,659 | 92.84 | XLON | 13-08-2026 | 15:30:01 | 00198173347TRLO1 |
3,762 | 92.80 | XLON | 13-08-2026 | 15:30:12 | 00198173395TRLO1 |
3,762 | 92.80 | XLON | 13-08-2026 | 15:30:53 | 00198173484TRLO1 |
3,303 | 92.78 | XLON | 13-08-2026 | 15:31:16 | 00198173535TRLO1 |
3,433 | 92.76 | XLON | 13-08-2026 | 15:34:32 | 00198173949TRLO1 |
3,145 | 92.84 | XLON | 13-08-2026 | 15:36:16 | 00198174252TRLO1 |
3,606 | 92.88 | XLON | 13-08-2026 | 15:37:32 | 00198174459TRLO1 |
3,342 | 92.86 | XLON | 13-08-2026 | 15:38:58 | 00198174663TRLO1 |
3,237 | 92.92 | XLON | 13-08-2026 | 15:40:29 | 00198174839TRLO1 |
2,026 | 92.84 | XLON | 13-08-2026 | 15:41:55 | 00198174976TRLO1 |
1,261 | 92.84 | XLON | 13-08-2026 | 15:41:55 | 00198174977TRLO1 |
3,585 | 92.88 | XLON | 13-08-2026 | 15:44:15 | 00198175287TRLO1 |
165 | 92.78 | XLON | 13-08-2026 | 15:45:19 | 00198175452TRLO1 |
3,613 | 92.78 | XLON | 13-08-2026 | 15:45:19 | 00198175453TRLO1 |
3,403 | 92.78 | XLON | 13-08-2026 | 15:46:25 | 00198175579TRLO1 |
3,671 | 92.76 | XLON | 13-08-2026 | 15:46:48 | 00198175625TRLO1 |
3,508 | 92.76 | XLON | 13-08-2026 | 15:47:27 | 00198175772TRLO1 |
826 | 92.72 | XLON | 13-08-2026 | 15:47:36 | 00198175785TRLO1 |
2,550 | 92.72 | XLON | 13-08-2026 | 15:47:36 | 00198175786TRLO1 |
3,202 | 92.66 | XLON | 13-08-2026 | 15:48:49 | 00198175913TRLO1 |
3,566 | 92.68 | XLON | 13-08-2026 | 15:50:12 | 00198176068TRLO1 |
2,057 | 92.66 | XLON | 13-08-2026 | 15:51:41 | 00198176238TRLO1 |
1,181 | 92.66 | XLON | 13-08-2026 | 15:51:41 | 00198176239TRLO1 |
3,746 | 92.62 | XLON | 13-08-2026 | 15:54:22 | 00198176611TRLO1 |
3,558 | 92.68 | XLON | 13-08-2026 | 15:55:55 | 00198176876TRLO1 |
3,689 | 92.74 | XLON | 13-08-2026 | 15:56:57 | 00198176985TRLO1 |
3,713 | 92.84 | XLON | 13-08-2026 | 16:00:14 | 00198177348TRLO1 |
3,481 | 92.88 | XLON | 13-08-2026 | 16:01:19 | 00198177526TRLO1 |
3,459 | 92.84 | XLON | 13-08-2026 | 16:01:27 | 00198177541TRLO1 |
3,644 | 92.86 | XLON | 13-08-2026 | 16:02:36 | 00198177637TRLO1 |
3,247 | 93.06 | XLON | 13-08-2026 | 16:03:05 | 00198177730TRLO1 |
1,866 | 93.06 | XLON | 13-08-2026 | 16:03:05 | 00198177731TRLO1 |
1,458 | 93.08 | XLON | 13-08-2026 | 16:03:05 | 00198177732TRLO1 |
3,299 | 93.00 | XLON | 13-08-2026 | 16:03:08 | 00198177744TRLO1 |
1,091 | 92.94 | XLON | 13-08-2026 | 16:04:06 | 00198177955TRLO1 |
2,109 | 92.94 | XLON | 13-08-2026 | 16:04:12 | 00198177967TRLO1 |
3,402 | 92.88 | XLON | 13-08-2026 | 16:04:45 | 00198178068TRLO1 |
3,399 | 92.92 | XLON | 13-08-2026 | 16:05:53 | 00198178204TRLO1 |
3,461 | 92.86 | XLON | 13-08-2026 | 16:06:10 | 00198178231TRLO1 |
3,559 | 92.86 | XLON | 13-08-2026 | 16:06:26 | 00198178291TRLO1 |
394 | 92.88 | XLON | 13-08-2026 | 16:06:26 | 00198178292TRLO1 |
1,000 | 92.88 | XLON | 13-08-2026 | 16:06:26 | 00198178293TRLO1 |
2,210 | 92.88 | XLON | 13-08-2026 | 16:06:26 | 00198178294TRLO1 |
3,346 | 93.28 | XLON | 13-08-2026 | 16:09:25 | 00198178607TRLO1 |
3,180 | 93.26 | XLON | 13-08-2026 | 16:09:27 | 00198178612TRLO1 |
3,691 | 93.20 | XLON | 13-08-2026 | 16:09:33 | 00198178634TRLO1 |
3,579 | 93.18 | XLON | 13-08-2026 | 16:09:49 | 00198178664TRLO1 |
3,331 | 93.20 | XLON | 13-08-2026 | 16:10:34 | 00198178796TRLO1 |
3,418 | 93.16 | XLON | 13-08-2026 | 16:12:14 | 00198179032TRLO1 |
3,708 | 93.10 | XLON | 13-08-2026 | 16:12:21 | 00198179050TRLO1 |
2,290 | 93.08 | XLON | 13-08-2026 | 16:12:56 | 00198179130TRLO1 |
929 | 93.08 | XLON | 13-08-2026 | 16:12:56 | 00198179131TRLO1 |
3,490 | 93.10 | XLON | 13-08-2026 | 16:13:07 | 00198179173TRLO1 |
3,263 | 93.04 | XLON | 13-08-2026 | 16:13:15 | 00198179199TRLO1 |
3,202 | 93.00 | XLON | 13-08-2026 | 16:14:47 | 00198179435TRLO1 |
20 | 92.94 | XLON | 13-08-2026 | 16:14:53 | 00198179441TRLO1 |
3,582 | 92.94 | XLON | 13-08-2026 | 16:15:07 | 00198179476TRLO1 |
3,178 | 92.96 | XLON | 13-08-2026 | 16:16:05 | 00198179752TRLO1 |
953 | 92.98 | XLON | 13-08-2026 | 16:16:05 | 00198179753TRLO1 |
1,693 | 92.98 | XLON | 13-08-2026 | 16:16:05 | 00198179754TRLO1 |
495 | 92.98 | XLON | 13-08-2026 | 16:16:05 | 00198179755TRLO1 |
3,335 | 92.96 | XLON | 13-08-2026 | 16:16:32 | 00198179885TRLO1 |
2,338 | 93.06 | XLON | 13-08-2026 | 16:17:32 | 00198180056TRLO1 |
1,182 | 93.06 | XLON | 13-08-2026 | 16:17:32 | 00198180057TRLO1 |
190 | 93.06 | XLON | 13-08-2026 | 16:17:32 | 00198180058TRLO1 |
3,537 | 93.06 | XLON | 13-08-2026 | 16:17:38 | 00198180071TRLO1 |
3,790 | 93.08 | XLON | 13-08-2026 | 16:19:41 | 00198180422TRLO1 |
3,318 | 93.14 | XLON | 13-08-2026 | 16:20:24 | 00198180623TRLO1 |
3,453 | 93.14 | XLON | 13-08-2026 | 16:21:44 | 00198180803TRLO1 |
3,512 | 93.12 | XLON | 13-08-2026 | 16:22:39 | 00198180992TRLO1 |
3,148 | 93.16 | XLON | 13-08-2026 | 16:24:23 | 00198181352TRLO1 |
3,335 | 93.16 | XLON | 13-08-2026 | 16:25:31 | 00198181555TRLO1 |
3,408 | 93.08 | XLON | 13-08-2026 | 16:26:00 | 00198181656TRLO1 |
3,429 | 93.20 | XLON | 13-08-2026 | 16:27:34 | 00198181909TRLO1 |
3,099 | 93.14 | XLON | 13-08-2026 | 16:27:42 | 00198181935TRLO1 |
647 | 93.14 | XLON | 13-08-2026 | 16:27:42 | 00198181936TRLO1 |
3,766 | 93.16 | XLON | 13-08-2026 | 16:28:01 | 00198182087TRLO1 |
3,429 | 93.20 | XLON | 13-08-2026 | 16:29:03 | 00198182308TRLO1 |
3,474 | 93.18 | XLON | 13-08-2026 | 16:29:15 | 00198182344TRLO1 |
3,416 | 93.18 | XLON | 13-08-2026 | 16:29:16 | 00198182345TRLO1 |
3,600 | 93.14 | XLON | 13-08-2026 | 16:29:49 | 00198182471TRLO1 |
3,251 | 94.26 | XLON | 14-08-2026 | 08:00:35 | 00198191430TRLO1 |
3,232 | 94.46 | XLON | 14-08-2026 | 08:00:36 | 00198191436TRLO1 |
3,176 | 94.48 | XLON | 14-08-2026 | 08:00:52 | 00198191547TRLO1 |
3,247 | 94.38 | XLON | 14-08-2026 | 08:01:03 | 00198191575TRLO1 |
3,341 | 93.78 | XLON | 14-08-2026 | 08:01:39 | 00198191679TRLO1 |
1,019 | 93.78 | XLON | 14-08-2026 | 08:02:42 | 00198191905TRLO1 |
2,599 | 93.78 | XLON | 14-08-2026 | 08:02:42 | 00198191906TRLO1 |
3,240 | 94.28 | XLON | 14-08-2026 | 08:09:34 | 00198192767TRLO1 |
1,636 | 94.34 | XLON | 14-08-2026 | 08:11:08 | 00198193001TRLO1 |
94 | 94.34 | XLON | 14-08-2026 | 08:11:08 | 00198193002TRLO1 |
2,028 | 94.34 | XLON | 14-08-2026 | 08:11:08 | 00198193003TRLO1 |
2,681 | 94.40 | XLON | 14-08-2026 | 08:12:57 | 00198193195TRLO1 |
534 | 94.40 | XLON | 14-08-2026 | 08:12:57 | 00198193196TRLO1 |
3,412 | 94.34 | XLON | 14-08-2026 | 08:14:22 | 00198193314TRLO1 |
3,341 | 94.08 | XLON | 14-08-2026 | 08:14:23 | 00198193317TRLO1 |
3,603 | 93.96 | XLON | 14-08-2026 | 08:14:24 | 00198193331TRLO1 |
3,109 | 93.88 | XLON | 14-08-2026 | 08:14:26 | 00198193332TRLO1 |
3,233 | 94.40 | XLON | 14-08-2026 | 08:15:39 | 00198193540TRLO1 |
3,251 | 94.36 | XLON | 14-08-2026 | 08:16:04 | 00198193560TRLO1 |
3,139 | 94.26 | XLON | 14-08-2026 | 08:17:15 | 00198193853TRLO1 |
3,515 | 94.32 | XLON | 14-08-2026 | 08:18:24 | 00198193919TRLO1 |
3,541 | 94.54 | XLON | 14-08-2026 | 08:19:25 | 00198194025TRLO1 |
3,627 | 94.42 | XLON | 14-08-2026 | 08:21:38 | 00198194154TRLO1 |
3,146 | 94.34 | XLON | 14-08-2026 | 08:21:41 | 00198194160TRLO1 |
3,501 | 94.46 | XLON | 14-08-2026 | 08:22:41 | 00198194264TRLO1 |
3,523 | 94.36 | XLON | 14-08-2026 | 08:25:02 | 00198194380TRLO1 |
3,644 | 94.32 | XLON | 14-08-2026 | 08:26:46 | 00198194501TRLO1 |
3,215 | 94.28 | XLON | 14-08-2026 | 08:26:53 | 00198194511TRLO1 |
3,721 | 94.10 | XLON | 14-08-2026 | 08:26:57 | 00198194517TRLO1 |
1,001 | 94.22 | XLON | 14-08-2026 | 08:27:35 | 00198194568TRLO1 |
2,275 | 94.22 | XLON | 14-08-2026 | 08:27:36 | 00198194570TRLO1 |
3,023 | 94.32 | XLON | 14-08-2026 | 08:28:08 | 00198194621TRLO1 |
658 | 94.32 | XLON | 14-08-2026 | 08:28:08 | 00198194622TRLO1 |
3,362 | 94.30 | XLON | 14-08-2026 | 08:28:09 | 00198194625TRLO1 |
3,223 | 94.28 | XLON | 14-08-2026 | 08:28:10 | 00198194626TRLO1 |
1,007 | 94.26 | XLON | 14-08-2026 | 08:28:55 | 00198194696TRLO1 |
3,652 | 94.32 | XLON | 14-08-2026 | 08:29:01 | 00198194704TRLO1 |
3,680 | 94.30 | XLON | 14-08-2026 | 08:29:03 | 00198194708TRLO1 |
3,509 | 94.26 | XLON | 14-08-2026 | 08:29:11 | 00198194717TRLO1 |
3,125 | 94.22 | XLON | 14-08-2026 | 08:29:55 | 00198194757TRLO1 |
3,237 | 94.20 | XLON | 14-08-2026 | 08:30:47 | 00198194901TRLO1 |
142 | 94.20 | XLON | 14-08-2026 | 08:31:28 | 00198195022TRLO1 |
3,479 | 94.14 | XLON | 14-08-2026 | 08:34:18 | 00198195395TRLO1 |
3,174 | 94.00 | XLON | 14-08-2026 | 08:34:53 | 00198195430TRLO1 |
1,433 | 93.94 | XLON | 14-08-2026 | 08:34:54 | 00198195431TRLO1 |
1,835 | 93.94 | XLON | 14-08-2026 | 08:34:54 | 00198195432TRLO1 |
3,377 | 93.88 | XLON | 14-08-2026 | 08:35:33 | 00198195479TRLO1 |
3,171 | 93.84 | XLON | 14-08-2026 | 08:35:48 | 00198195486TRLO1 |
3,246 | 93.86 | XLON | 14-08-2026 | 08:35:53 | 00198195488TRLO1 |
3,178 | 93.84 | XLON | 14-08-2026 | 08:36:00 | 00198195495TRLO1 |
3,353 | 93.84 | XLON | 14-08-2026 | 08:36:01 | 00198195497TRLO1 |
3,775 | 93.88 | XLON | 14-08-2026 | 08:36:06 | 00198195499TRLO1 |
3,352 | 93.88 | XLON | 14-08-2026 | 08:36:12 | 00198195502TRLO1 |
290 | 93.88 | XLON | 14-08-2026 | 08:36:18 | 00198195530TRLO1 |
253 | 93.86 | XLON | 14-08-2026 | 08:36:19 | 00198195532TRLO1 |
3,089 | 93.90 | XLON | 14-08-2026 | 08:36:20 | 00198195534TRLO1 |
90 | 93.90 | XLON | 14-08-2026 | 08:36:25 | 00198195537TRLO1 |
3,374 | 93.84 | XLON | 14-08-2026 | 08:36:26 | 00198195540TRLO1 |
3,772 | 93.86 | XLON | 14-08-2026 | 08:36:27 | 00198195541TRLO1 |
3,562 | 93.86 | XLON | 14-08-2026 | 08:36:28 | 00198195543TRLO1 |
689 | 93.86 | XLON | 14-08-2026 | 08:36:30 | 00198195545TRLO1 |
2,809 | 93.86 | XLON | 14-08-2026 | 08:36:30 | 00198195546TRLO1 |
3,597 | 93.86 | XLON | 14-08-2026 | 08:36:38 | 00198195554TRLO1 |
3,181 | 93.74 | XLON | 14-08-2026 | 08:36:40 | 00198195557TRLO1 |
3,209 | 93.70 | XLON | 14-08-2026 | 08:36:41 | 00198195560TRLO1 |
3,603 | 93.74 | XLON | 14-08-2026 | 08:36:43 | 00198195562TRLO1 |
2,968 | 93.74 | XLON | 14-08-2026 | 08:36:44 | 00198195563TRLO1 |
546 | 93.74 | XLON | 14-08-2026 | 08:36:44 | 00198195564TRLO1 |
2,393 | 93.68 | XLON | 14-08-2026 | 08:36:45 | 00198195565TRLO1 |
3,749 | 93.72 | XLON | 14-08-2026 | 08:36:48 | 00198195571TRLO1 |
3,116 | 93.70 | XLON | 14-08-2026 | 08:37:05 | 00198195588TRLO1 |
111 | 93.92 | XLON | 14-08-2026 | 08:39:07 | 00198195685TRLO1 |
3,181 | 93.92 | XLON | 14-08-2026 | 08:39:07 | 00198195686TRLO1 |
3,543 | 93.94 | XLON | 14-08-2026 | 08:40:42 | 00198195768TRLO1 |
3,731 | 93.86 | XLON | 14-08-2026 | 08:43:08 | 00198195911TRLO1 |
3,452 | 93.86 | XLON | 14-08-2026 | 08:44:31 | 00198195985TRLO1 |
3,293 | 93.82 | XLON | 14-08-2026 | 08:45:52 | 00198196050TRLO1 |
3,322 | 93.82 | XLON | 14-08-2026 | 08:47:23 | 00198196133TRLO1 |
3,504 | 93.76 | XLON | 14-08-2026 | 08:47:25 | 00198196135TRLO1 |
3,307 | 93.76 | XLON | 14-08-2026 | 08:47:52 | 00198196169TRLO1 |
3,434 | 93.74 | XLON | 14-08-2026 | 08:48:10 | 00198196181TRLO1 |
3,277 | 93.74 | XLON | 14-08-2026 | 08:50:46 | 00198196307TRLO1 |
3,563 | 93.66 | XLON | 14-08-2026 | 08:51:14 | 00198196337TRLO1 |
3,273 | 93.88 | XLON | 14-08-2026 | 08:53:43 | 00198196582TRLO1 |
3,126 | 93.94 | XLON | 14-08-2026 | 08:55:38 | 00198196693TRLO1 |
3,598 | 93.90 | XLON | 14-08-2026 | 08:57:10 | 00198196799TRLO1 |
2,172 | 93.88 | XLON | 14-08-2026 | 08:57:32 | 00198196809TRLO1 |
1,393 | 93.88 | XLON | 14-08-2026 | 08:57:32 | 00198196810TRLO1 |
3,653 | 93.86 | XLON | 14-08-2026 | 08:57:41 | 00198196818TRLO1 |
2,538 | 93.84 | XLON | 14-08-2026 | 08:57:59 | 00198196829TRLO1 |
740 | 93.84 | XLON | 14-08-2026 | 08:57:59 | 00198196830TRLO1 |
3,520 | 93.80 | XLON | 14-08-2026 | 08:58:23 | 00198196850TRLO1 |
75 | 93.80 | XLON | 14-08-2026 | 08:58:23 | 00198196851TRLO1 |
3,324 | 93.76 | XLON | 14-08-2026 | 08:58:25 | 00198196852TRLO1 |
3,152 | 93.70 | XLON | 14-08-2026 | 08:58:36 | 00198196872TRLO1 |
129 | 93.70 | XLON | 14-08-2026 | 08:58:36 | 00198196873TRLO1 |
3,417 | 93.68 | XLON | 14-08-2026 | 08:59:36 | 00198196938TRLO1 |
130 | 93.68 | XLON | 14-08-2026 | 08:59:39 | 00198196945TRLO1 |
15 | 93.68 | XLON | 14-08-2026 | 08:59:39 | 00198196946TRLO1 |
3,185 | 93.56 | XLON | 14-08-2026 | 09:00:58 | 00198197078TRLO1 |
3,485 | 93.56 | XLON | 14-08-2026 | 09:01:08 | 00198197100TRLO1 |
3,215 | 93.56 | XLON | 14-08-2026 | 09:01:10 | 00198197102TRLO1 |
2,604 | 93.50 | XLON | 14-08-2026 | 09:01:11 | 00198197103TRLO1 |
3,113 | 93.60 | XLON | 14-08-2026 | 09:01:12 | 00198197104TRLO1 |
3,169 | 93.60 | XLON | 14-08-2026 | 09:01:13 | 00198197105TRLO1 |
3,425 | 93.62 | XLON | 14-08-2026 | 09:01:14 | 00198197106TRLO1 |
3,361 | 93.58 | XLON | 14-08-2026 | 09:01:27 | 00198197118TRLO1 |
3,556 | 93.52 | XLON | 14-08-2026 | 09:03:23 | 00198197268TRLO1 |
3,551 | 93.48 | XLON | 14-08-2026 | 09:04:24 | 00198197313TRLO1 |
3,456 | 93.44 | XLON | 14-08-2026 | 09:06:24 | 00198197453TRLO1 |
1,324 | 93.46 | XLON | 14-08-2026 | 09:09:02 | 00198197597TRLO1 |
1,831 | 93.46 | XLON | 14-08-2026 | 09:09:02 | 00198197598TRLO1 |
3,767 | 93.42 | XLON | 14-08-2026 | 09:09:09 | 00198197608TRLO1 |
3,777 | 93.40 | XLON | 14-08-2026 | 09:10:07 | 00198197691TRLO1 |
3,656 | 93.32 | XLON | 14-08-2026 | 09:10:56 | 00198197731TRLO1 |
3,662 | 93.40 | XLON | 14-08-2026 | 09:11:24 | 00198197742TRLO1 |
3,225 | 93.46 | XLON | 14-08-2026 | 09:13:24 | 00198197841TRLO1 |
3,476 | 93.60 | XLON | 14-08-2026 | 09:14:11 | 00198197878TRLO1 |
3,299 | 93.58 | XLON | 14-08-2026 | 09:15:17 | 00198197951TRLO1 |
3,589 | 93.58 | XLON | 14-08-2026 | 09:15:53 | 00198197969TRLO1 |
3,443 | 93.56 | XLON | 14-08-2026 | 09:16:13 | 00198197987TRLO1 |
3,441 | 93.56 | XLON | 14-08-2026 | 09:16:18 | 00198197990TRLO1 |
3,474 | 93.50 | XLON | 14-08-2026 | 09:16:49 | 00198198021TRLO1 |
3,199 | 93.52 | XLON | 14-08-2026 | 09:18:11 | 00198198095TRLO1 |
3,458 | 93.54 | XLON | 14-08-2026 | 09:19:28 | 00198198143TRLO1 |
3,371 | 93.48 | XLON | 14-08-2026 | 09:21:23 | 00198198257TRLO1 |
3,595 | 93.60 | XLON | 14-08-2026 | 09:26:36 | 00198198576TRLO1 |
3,777 | 93.70 | XLON | 14-08-2026 | 09:27:30 | 00198198619TRLO1 |
93 | 93.64 | XLON | 14-08-2026 | 09:28:27 | 00198198673TRLO1 |
3,255 | 93.72 | XLON | 14-08-2026 | 09:30:15 | 00198198822TRLO1 |
2,611 | 93.66 | XLON | 14-08-2026 | 09:31:44 | 00198198915TRLO1 |
680 | 93.66 | XLON | 14-08-2026 | 09:31:44 | 00198198916TRLO1 |
3,588 | 93.84 | XLON | 14-08-2026 | 09:35:00 | 00198199059TRLO1 |
3,290 | 93.86 | XLON | 14-08-2026 | 09:37:31 | 00198199187TRLO1 |
2,174 | 93.78 | XLON | 14-08-2026 | 09:40:16 | 00198199365TRLO1 |
1,265 | 93.78 | XLON | 14-08-2026 | 09:40:16 | 00198199366TRLO1 |
185 | 93.76 | XLON | 14-08-2026 | 09:40:45 | 00198199394TRLO1 |
2,999 | 93.76 | XLON | 14-08-2026 | 09:43:07 | 00198199526TRLO1 |
3,745 | 93.68 | XLON | 14-08-2026 | 09:44:19 | 00198199583TRLO1 |
3,651 | 93.82 | XLON | 14-08-2026 | 09:57:37 | 00198200312TRLO1 |
3,525 | 93.76 | XLON | 14-08-2026 | 09:58:13 | 00198200336TRLO1 |
3,537 | 93.78 | XLON | 14-08-2026 | 09:58:13 | 00198200337TRLO1 |
63 | 93.88 | XLON | 14-08-2026 | 10:07:10 | 00198200757TRLO1 |
3,646 | 93.88 | XLON | 14-08-2026 | 10:07:10 | 00198200758TRLO1 |
3,140 | 94.00 | XLON | 14-08-2026 | 10:08:55 | 00198200841TRLO1 |
3,601 | 93.98 | XLON | 14-08-2026 | 10:09:41 | 00198200869TRLO1 |
2,133 | 94.00 | XLON | 14-08-2026 | 10:09:41 | 00198200870TRLO1 |
1,645 | 94.00 | XLON | 14-08-2026 | 10:09:41 | 00198200871TRLO1 |
3,332 | 94.08 | XLON | 14-08-2026 | 10:15:50 | 00198201216TRLO1 |
3,624 | 94.14 | XLON | 14-08-2026 | 10:23:13 | 00198201586TRLO1 |
3,252 | 94.16 | XLON | 14-08-2026 | 10:25:24 | 00198201696TRLO1 |
3,631 | 94.22 | XLON | 14-08-2026 | 10:25:35 | 00198201700TRLO1 |
3,235 | 94.22 | XLON | 14-08-2026 | 10:28:58 | 00198201906TRLO1 |
3,667 | 94.16 | XLON | 14-08-2026 | 10:29:08 | 00198201912TRLO1 |
3,423 | 94.18 | XLON | 14-08-2026 | 10:31:02 | 00198201988TRLO1 |
3,338 | 94.10 | XLON | 14-08-2026 | 10:32:01 | 00198202054TRLO1 |
3,734 | 94.06 | XLON | 14-08-2026 | 10:37:27 | 00198202345TRLO1 |
3,479 | 94.12 | XLON | 14-08-2026 | 10:40:34 | 00198202641TRLO1 |
3,473 | 94.10 | XLON | 14-08-2026 | 10:41:27 | 00198202766TRLO1 |
3,370 | 94.06 | XLON | 14-08-2026 | 10:41:29 | 00198202776TRLO1 |
3,407 | 94.06 | XLON | 14-08-2026 | 10:42:40 | 00198202903TRLO1 |
3,415 | 94.16 | XLON | 14-08-2026 | 10:46:10 | 00198203032TRLO1 |
3,345 | 94.20 | XLON | 14-08-2026 | 10:49:12 | 00198203196TRLO1 |
3,758 | 94.14 | XLON | 14-08-2026 | 10:53:15 | 00198203403TRLO1 |
2,800 | 94.08 | XLON | 14-08-2026 | 10:56:35 | 00198203589TRLO1 |
416 | 94.08 | XLON | 14-08-2026 | 10:56:35 | 00198203590TRLO1 |
3,017 | 94.08 | XLON | 14-08-2026 | 10:57:11 | 00198203637TRLO1 |
3,248 | 94.10 | XLON | 14-08-2026 | 10:59:56 | 00198203820TRLO1 |
3,131 | 94.08 | XLON | 14-08-2026 | 11:00:17 | 00198203838TRLO1 |
3,377 | 94.20 | XLON | 14-08-2026 | 11:03:06 | 00198204062TRLO1 |
3,454 | 94.22 | XLON | 14-08-2026 | 11:05:02 | 00198204144TRLO1 |
3,161 | 94.18 | XLON | 14-08-2026 | 11:05:09 | 00198204159TRLO1 |
1,285 | 94.16 | XLON | 14-08-2026 | 11:10:47 | 00198204568TRLO1 |
2,018 | 94.16 | XLON | 14-08-2026 | 11:10:47 | 00198204569TRLO1 |
3,211 | 94.24 | XLON | 14-08-2026 | 11:11:22 | 00198204610TRLO1 |
3,251 | 94.24 | XLON | 14-08-2026 | 11:12:27 | 00198204686TRLO1 |
3,698 | 94.36 | XLON | 14-08-2026 | 11:14:36 | 00198204790TRLO1 |
3,536 | 94.40 | XLON | 14-08-2026 | 11:14:44 | 00198204797TRLO1 |
3,232 | 94.36 | XLON | 14-08-2026 | 11:15:23 | 00198204839TRLO1 |
3,328 | 94.46 | XLON | 14-08-2026 | 11:16:20 | 00198204895TRLO1 |
3,782 | 94.42 | XLON | 14-08-2026 | 11:21:30 | 00198205224TRLO1 |
3,210 | 94.34 | XLON | 14-08-2026 | 11:21:42 | 00198205232TRLO1 |
3,202 | 94.26 | XLON | 14-08-2026 | 11:21:52 | 00198205242TRLO1 |
3,683 | 94.28 | XLON | 14-08-2026 | 11:24:29 | 00198205358TRLO1 |
3,165 | 94.24 | XLON | 14-08-2026 | 11:25:03 | 00198205408TRLO1 |
3,688 | 94.24 | XLON | 14-08-2026 | 11:25:28 | 00198205426TRLO1 |
3,218 | 94.24 | XLON | 14-08-2026 | 11:26:14 | 00198205452TRLO1 |
3,521 | 94.26 | XLON | 14-08-2026 | 11:28:51 | 00198205708TRLO1 |
3,376 | 94.28 | XLON | 14-08-2026 | 11:32:33 | 00198205957TRLO1 |
3,146 | 94.38 | XLON | 14-08-2026 | 11:38:07 | 00198206292TRLO1 |
3,545 | 94.44 | XLON | 14-08-2026 | 11:39:06 | 00198206329TRLO1 |
3,453 | 94.40 | XLON | 14-08-2026 | 11:40:51 | 00198206409TRLO1 |
3,239 | 94.40 | XLON | 14-08-2026 | 11:40:54 | 00198206410TRLO1 |
3,564 | 94.36 | XLON | 14-08-2026 | 11:41:43 | 00198206442TRLO1 |
3,195 | 94.36 | XLON | 14-08-2026 | 11:41:44 | 00198206444TRLO1 |
38 | 94.44 | XLON | 14-08-2026 | 11:44:28 | 00198206569TRLO1 |
3,438 | 94.44 | XLON | 14-08-2026 | 11:44:28 | 00198206570TRLO1 |
3,216 | 94.38 | XLON | 14-08-2026 | 11:45:03 | 00198206599TRLO1 |
3,115 | 94.38 | XLON | 14-08-2026 | 11:45:05 | 00198206600TRLO1 |
3,249 | 94.36 | XLON | 14-08-2026 | 11:48:41 | 00198206779TRLO1 |
3,520 | 94.30 | XLON | 14-08-2026 | 11:49:13 | 00198206817TRLO1 |
3,251 | 94.08 | XLON | 14-08-2026 | 11:49:33 | 00198206851TRLO1 |
3,186 | 93.96 | XLON | 14-08-2026 | 11:51:01 | 00198206956TRLO1 |
3,285 | 93.86 | XLON | 14-08-2026 | 11:53:08 | 00198207077TRLO1 |
3,197 | 93.92 | XLON | 14-08-2026 | 12:00:13 | 00198207421TRLO1 |
2,840 | 93.90 | XLON | 14-08-2026 | 12:02:26 | 00198207538TRLO1 |
899 | 93.90 | XLON | 14-08-2026 | 12:02:26 | 00198207539TRLO1 |
3,272 | 93.90 | XLON | 14-08-2026 | 12:02:34 | 00198207547TRLO1 |
3,698 | 93.88 | XLON | 14-08-2026 | 12:02:39 | 00198207554TRLO1 |
3,494 | 93.86 | XLON | 14-08-2026 | 12:02:45 | 00198207565TRLO1 |
3,144 | 93.84 | XLON | 14-08-2026 | 12:05:52 | 00198207758TRLO1 |
3,405 | 93.80 | XLON | 14-08-2026 | 12:06:00 | 00198207771TRLO1 |
3,490 | 93.82 | XLON | 14-08-2026 | 12:08:09 | 00198207859TRLO1 |
3,553 | 93.76 | XLON | 14-08-2026 | 12:10:08 | 00198207932TRLO1 |
3,793 | 93.86 | XLON | 14-08-2026 | 12:16:50 | 00198208426TRLO1 |
3,356 | 93.84 | XLON | 14-08-2026 | 12:18:13 | 00198208512TRLO1 |
3,530 | 93.90 | XLON | 14-08-2026 | 12:21:00 | 00198208703TRLO1 |
3,287 | 93.92 | XLON | 14-08-2026 | 12:21:01 | 00198208704TRLO1 |
888 | 93.90 | XLON | 14-08-2026 | 12:21:13 | 00198208716TRLO1 |
2,870 | 93.90 | XLON | 14-08-2026 | 12:21:13 | 00198208717TRLO1 |
3,394 | 93.92 | XLON | 14-08-2026 | 12:27:16 | 00198209109TRLO1 |
3,313 | 93.88 | XLON | 14-08-2026 | 12:29:20 | 00198209190TRLO1 |
3,273 | 93.98 | XLON | 14-08-2026 | 12:35:31 | 00198209489TRLO1 |
3,239 | 93.94 | XLON | 14-08-2026 | 12:35:47 | 00198209498TRLO1 |
3,298 | 93.92 | XLON | 14-08-2026 | 12:39:36 | 00198209721TRLO1 |
3,325 | 93.92 | XLON | 14-08-2026 | 12:44:46 | 00198209967TRLO1 |
734 | 93.92 | XLON | 14-08-2026 | 12:48:03 | 00198210125TRLO1 |
2,440 | 93.92 | XLON | 14-08-2026 | 12:48:03 | 00198210126TRLO1 |
3,290 | 93.88 | XLON | 14-08-2026 | 12:49:05 | 00198210188TRLO1 |
1 | 93.88 | XLON | 14-08-2026 | 12:49:48 | 00198210217TRLO1 |
1,056 | 93.88 | XLON | 14-08-2026 | 12:51:42 | 00198210279TRLO1 |
386 | 93.94 | XLON | 14-08-2026 | 12:53:31 | 00198210370TRLO1 |
278 | 93.94 | XLON | 14-08-2026 | 12:53:31 | 00198210371TRLO1 |
2,024 | 93.94 | XLON | 14-08-2026 | 12:53:31 | 00198210372TRLO1 |
938 | 93.94 | XLON | 14-08-2026 | 12:53:31 | 00198210373TRLO1 |
1,055 | 93.96 | XLON | 14-08-2026 | 12:53:54 | 00198210402TRLO1 |
3,442 | 94.06 | XLON | 14-08-2026 | 12:55:28 | 00198210494TRLO1 |
3,342 | 93.98 | XLON | 14-08-2026 | 12:56:22 | 00198210568TRLO1 |
973 | 93.86 | XLON | 14-08-2026 | 12:59:52 | 00198210758TRLO1 |
621 | 93.86 | XLON | 14-08-2026 | 13:00:43 | 00198210813TRLO1 |
1,744 | 93.86 | XLON | 14-08-2026 | 13:00:45 | 00198210817TRLO1 |
3,777 | 93.88 | XLON | 14-08-2026 | 13:03:44 | 00198210936TRLO1 |
448 | 93.84 | XLON | 14-08-2026 | 13:04:28 | 00198210965TRLO1 |
2,989 | 93.84 | XLON | 14-08-2026 | 13:04:28 | 00198210966TRLO1 |
3,300 | 93.78 | XLON | 14-08-2026 | 13:04:30 | 00198210968TRLO1 |
3,768 | 93.74 | XLON | 14-08-2026 | 13:06:27 | 00198211035TRLO1 |
3,650 | 93.72 | XLON | 14-08-2026 | 13:06:29 | 00198211036TRLO1 |
2,232 | 93.66 | XLON | 14-08-2026 | 13:07:16 | 00198211057TRLO1 |
913 | 93.66 | XLON | 14-08-2026 | 13:07:16 | 00198211058TRLO1 |
1,222 | 93.68 | XLON | 14-08-2026 | 13:07:24 | 00198211068TRLO1 |
1,971 | 93.68 | XLON | 14-08-2026 | 13:07:24 | 00198211069TRLO1 |
1,232 | 93.68 | XLON | 14-08-2026 | 13:07:25 | 00198211071TRLO1 |
2,090 | 93.68 | XLON | 14-08-2026 | 13:07:25 | 00198211072TRLO1 |
3,193 | 93.68 | XLON | 14-08-2026 | 13:08:10 | 00198211130TRLO1 |
3,347 | 93.64 | XLON | 14-08-2026 | 13:11:13 | 00198211334TRLO1 |
2,505 | 93.66 | XLON | 14-08-2026 | 13:12:44 | 00198211408TRLO1 |
989 | 93.66 | XLON | 14-08-2026 | 13:12:48 | 00198211415TRLO1 |
3,572 | 93.66 | XLON | 14-08-2026 | 13:13:30 | 00198211436TRLO1 |
3,136 | 93.82 | XLON | 14-08-2026 | 13:17:16 | 00198211759TRLO1 |
3,300 | 93.84 | XLON | 14-08-2026 | 13:17:48 | 00198211794TRLO1 |
131 | 93.84 | XLON | 14-08-2026 | 13:17:58 | 00198211804TRLO1 |
3,625 | 94.02 | XLON | 14-08-2026 | 13:18:22 | 00198211832TRLO1 |
3,582 | 94.02 | XLON | 14-08-2026 | 13:18:23 | 00198211833TRLO1 |
3,561 | 94.00 | XLON | 14-08-2026 | 13:18:25 | 00198211834TRLO1 |
2,888 | 94.12 | XLON | 14-08-2026 | 13:18:35 | 00198211851TRLO1 |
433 | 94.12 | XLON | 14-08-2026 | 13:18:35 | 00198211852TRLO1 |
3,597 | 94.08 | XLON | 14-08-2026 | 13:18:38 | 00198211860TRLO1 |
1,872 | 94.04 | XLON | 14-08-2026 | 13:18:40 | 00198211865TRLO1 |
1,727 | 94.04 | XLON | 14-08-2026 | 13:18:40 | 00198211866TRLO1 |
3,204 | 94.00 | XLON | 14-08-2026 | 13:19:49 | 00198211971TRLO1 |
92 | 94.02 | XLON | 14-08-2026 | 13:19:51 | 00198211973TRLO1 |
3,622 | 94.02 | XLON | 14-08-2026 | 13:19:52 | 00198211976TRLO1 |
2,423 | 93.98 | XLON | 14-08-2026 | 13:19:53 | 00198211977TRLO1 |
868 | 93.98 | XLON | 14-08-2026 | 13:19:53 | 00198211978TRLO1 |
2,423 | 93.98 | XLON | 14-08-2026 | 13:19:54 | 00198211979TRLO1 |
880 | 93.98 | XLON | 14-08-2026 | 13:20:00 | 00198211987TRLO1 |
3,565 | 93.98 | XLON | 14-08-2026 | 13:20:01 | 00198211990TRLO1 |
3,418 | 94.00 | XLON | 14-08-2026 | 13:20:02 | 00198211991TRLO1 |
1,841 | 94.00 | XLON | 14-08-2026 | 13:20:06 | 00198211999TRLO1 |
1,511 | 94.00 | XLON | 14-08-2026 | 13:20:06 | 00198212000TRLO1 |
3,471 | 94.06 | XLON | 14-08-2026 | 13:25:13 | 00198212301TRLO1 |
3,246 | 94.04 | XLON | 14-08-2026 | 13:28:12 | 00198212427TRLO1 |
3,723 | 94.00 | XLON | 14-08-2026 | 13:28:38 | 00198212442TRLO1 |
3,153 | 94.10 | XLON | 14-08-2026 | 13:30:01 | 00198212570TRLO1 |
3,493 | 94.02 | XLON | 14-08-2026 | 13:30:05 | 00198212607TRLO1 |
3,762 | 93.94 | XLON | 14-08-2026 | 13:30:28 | 00198212686TRLO1 |
3,359 | 93.86 | XLON | 14-08-2026 | 13:30:55 | 00198212762TRLO1 |
3,144 | 93.86 | XLON | 14-08-2026 | 13:31:06 | 00198212792TRLO1 |
3,306 | 93.82 | XLON | 14-08-2026 | 13:32:34 | 00198212876TRLO1 |
3,690 | 93.82 | XLON | 14-08-2026 | 13:32:39 | 00198212891TRLO1 |
3,531 | 93.92 | XLON | 14-08-2026 | 13:33:45 | 00198213012TRLO1 |
3,234 | 93.92 | XLON | 14-08-2026 | 13:36:18 | 00198213189TRLO1 |
2,789 | 93.88 | XLON | 14-08-2026 | 13:36:26 | 00198213213TRLO1 |
344 | 93.88 | XLON | 14-08-2026 | 13:36:26 | 00198213214TRLO1 |
680 | 93.84 | XLON | 14-08-2026 | 13:39:00 | 00198213428TRLO1 |
1,760 | 93.84 | XLON | 14-08-2026 | 13:39:00 | 00198213429TRLO1 |
1,217 | 93.84 | XLON | 14-08-2026 | 13:39:27 | 00198213446TRLO1 |
3,364 | 93.78 | XLON | 14-08-2026 | 13:40:01 | 00198213467TRLO1 |
67 | 93.76 | XLON | 14-08-2026 | 13:45:17 | 00198213782TRLO1 |
3,138 | 93.76 | XLON | 14-08-2026 | 13:45:17 | 00198213783TRLO1 |
3,319 | 93.72 | XLON | 14-08-2026 | 13:46:50 | 00198213880TRLO1 |
3,615 | 93.72 | XLON | 14-08-2026 | 13:54:45 | 00198214307TRLO1 |
144 | 93.70 | XLON | 14-08-2026 | 13:54:46 | 00198214308TRLO1 |
3,270 | 93.70 | XLON | 14-08-2026 | 13:54:46 | 00198214309TRLO1 |
3,192 | 93.68 | XLON | 14-08-2026 | 13:58:19 | 00198214533TRLO1 |
3,270 | 93.56 | XLON | 14-08-2026 | 13:58:37 | 00198214548TRLO1 |
3,149 | 93.46 | XLON | 14-08-2026 | 13:58:45 | 00198214557TRLO1 |
3,218 | 93.46 | XLON | 14-08-2026 | 13:59:17 | 00198214584TRLO1 |
3,117 | 93.46 | XLON | 14-08-2026 | 14:01:12 | 00198214706TRLO1 |
3,179 | 93.34 | XLON | 14-08-2026 | 14:01:41 | 00198214724TRLO1 |
3,590 | 93.24 | XLON | 14-08-2026 | 14:02:12 | 00198214761TRLO1 |
3,700 | 93.20 | XLON | 14-08-2026 | 14:03:02 | 00198214814TRLO1 |
3,494 | 93.26 | XLON | 14-08-2026 | 14:07:22 | 00198215050TRLO1 |
3,103 | 93.16 | XLON | 14-08-2026 | 14:07:25 | 00198215052TRLO1 |
3,220 | 93.24 | XLON | 14-08-2026 | 14:11:01 | 00198215319TRLO1 |
3,178 | 93.20 | XLON | 14-08-2026 | 14:12:51 | 00198215454TRLO1 |
3,756 | 93.20 | XLON | 14-08-2026 | 14:13:00 | 00198215458TRLO1 |
3,419 | 93.14 | XLON | 14-08-2026 | 14:14:10 | 00198215527TRLO1 |
3,452 | 93.12 | XLON | 14-08-2026 | 14:15:30 | 00198215605TRLO1 |
3,291 | 93.10 | XLON | 14-08-2026 | 14:15:31 | 00198215608TRLO1 |
3,584 | 93.20 | XLON | 14-08-2026 | 14:18:53 | 00198215793TRLO1 |
3,355 | 93.18 | XLON | 14-08-2026 | 14:21:36 | 00198215936TRLO1 |
3,546 | 93.14 | XLON | 14-08-2026 | 14:21:37 | 00198215937TRLO1 |
3,330 | 93.08 | XLON | 14-08-2026 | 14:21:51 | 00198215945TRLO1 |
3,785 | 93.16 | XLON | 14-08-2026 | 14:24:05 | 00198216083TRLO1 |
3,465 | 93.20 | XLON | 14-08-2026 | 14:25:56 | 00198216218TRLO1 |
3,573 | 93.20 | XLON | 14-08-2026 | 14:28:23 | 00198216434TRLO1 |
3,438 | 93.14 | XLON | 14-08-2026 | 14:30:10 | 00198216827TRLO1 |
3,276 | 93.12 | XLON | 14-08-2026 | 14:30:48 | 00198216934TRLO1 |
1,844 | 93.08 | XLON | 14-08-2026 | 14:32:30 | 00198217359TRLO1 |
1,656 | 93.08 | XLON | 14-08-2026 | 14:32:30 | 00198217360TRLO1 |
3,624 | 93.08 | XLON | 14-08-2026 | 14:34:36 | 00198217739TRLO1 |
3,350 | 93.12 | XLON | 14-08-2026 | 14:36:11 | 00198218049TRLO1 |
3,541 | 93.06 | XLON | 14-08-2026 | 14:36:28 | 00198218097TRLO1 |
3,725 | 92.98 | XLON | 14-08-2026 | 14:37:58 | 00198218308TRLO1 |
3,589 | 92.94 | XLON | 14-08-2026 | 14:38:36 | 00198218386TRLO1 |
3,499 | 93.02 | XLON | 14-08-2026 | 14:40:04 | 00198218748TRLO1 |
3,359 | 92.98 | XLON | 14-08-2026 | 14:40:15 | 00198218824TRLO1 |
3,729 | 93.02 | XLON | 14-08-2026 | 14:41:19 | 00198219006TRLO1 |
3,740 | 92.96 | XLON | 14-08-2026 | 14:41:51 | 00198219105TRLO1 |
3,740 | 92.86 | XLON | 14-08-2026 | 14:42:10 | 00198219141TRLO1 |
3,526 | 92.84 | XLON | 14-08-2026 | 14:43:05 | 00198219276TRLO1 |
3,237 | 92.76 | XLON | 14-08-2026 | 14:43:27 | 00198219305TRLO1 |
3,597 | 92.68 | XLON | 14-08-2026 | 14:43:44 | 00198219331TRLO1 |
3,217 | 92.68 | XLON | 14-08-2026 | 14:43:47 | 00198219337TRLO1 |
3,225 | 92.68 | XLON | 14-08-2026 | 14:43:48 | 00198219341TRLO1 |
3,600 | 92.60 | XLON | 14-08-2026 | 14:44:05 | 00198219400TRLO1 |
3,653 | 92.60 | XLON | 14-08-2026 | 14:45:10 | 00198219645TRLO1 |
3,270 | 92.80 | XLON | 14-08-2026 | 14:47:34 | 00198220087TRLO1 |
3,394 | 92.92 | XLON | 14-08-2026 | 14:50:31 | 00198220402TRLO1 |
3,752 | 92.88 | XLON | 14-08-2026 | 14:51:22 | 00198220547TRLO1 |
3,222 | 92.86 | XLON | 14-08-2026 | 14:53:40 | 00198220824TRLO1 |
3,604 | 92.88 | XLON | 14-08-2026 | 14:54:41 | 00198220934TRLO1 |
3,746 | 92.82 | XLON | 14-08-2026 | 14:56:03 | 00198221057TRLO1 |
3,449 | 92.78 | XLON | 14-08-2026 | 14:56:17 | 00198221097TRLO1 |
3,587 | 92.82 | XLON | 14-08-2026 | 14:58:51 | 00198221318TRLO1 |
3,256 | 92.88 | XLON | 14-08-2026 | 15:00:05 | 00198221438TRLO1 |
3,749 | 92.84 | XLON | 14-08-2026 | 15:00:30 | 00198221477TRLO1 |
3,171 | 92.76 | XLON | 14-08-2026 | 15:01:53 | 00198221725TRLO1 |
3,311 | 92.76 | XLON | 14-08-2026 | 15:03:22 | 00198221965TRLO1 |
3,525 | 92.76 | XLON | 14-08-2026 | 15:06:09 | 00198222281TRLO1 |
3,646 | 92.70 | XLON | 14-08-2026 | 15:06:30 | 00198222373TRLO1 |
3,146 | 92.72 | XLON | 14-08-2026 | 15:07:00 | 00198222448TRLO1 |
3,240 | 92.70 | XLON | 14-08-2026 | 15:07:20 | 00198222483TRLO1 |
3,626 | 92.90 | XLON | 14-08-2026 | 15:09:19 | 00198222892TRLO1 |
230,538 | 92.90 | XLON | 14-08-2026 | 15:11:00 | 00198223167 TRLO1 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information contact:
JD Sports Fashion Plc | Tel: 0161 767 1000 |
Theresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director |
|
Headland | Tel: 020 3805 4822 |
Lucy LeghRob WalkerEleanor Evans |
|
Related Shares:
JD Sports