Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd May 2026 18:25

RNS Number : 5326F
Sage Group PLC (The)
22 May 2026
 

THE SAGE GROUP PLC

 

TRANSACTION IN OWN SHARES

 

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

 

Ordinary Shares

 

Date of purchase:

22 May 2026

 

 

Number of ordinary shares purchased:

572,129

 

 

Highest price paid per share:

883.0000

 

 

Lowest price paid per share:

875.0000

 

 

Volume weighted average price paid per share:

878.7679

 

Sage will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below.

 

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

 

Schedule of Purchases

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

09:33:43

1

882.2000

XLON

05002050000028777-E0RPppWU7DzF

09:33:43

28

882.2000

XLON

05002050000028777-E0RPppWU7DzL

10:51:15

13

882.8000

XLON

07002070000077989-E0RPppWU8aDK

13:53:00

11

883.0000

XLON

05002050000162744-E0RPppWUBaQo

14:02:08

344

882.0000

XLON

07002070000167259-E0RPppWUBlJL

14:03:46

283

882.0000

XLON

05002050000168361-E0RPppWUBmu1

14:09:30

605

882.2000

XLON

05002050000171351-E0RPppWUBs4S

14:10:03

214

882.6000

XLON

05002050000171537-E0RPppWUBunJ

14:12:40

214

882.6000

XLON

07002070000173119-E0RPppWUBzA7

14:14:19

201

882.6000

XLON

05002050000174056-E0RPppWUC20d

14:16:04

200

882.0000

XLON

07002070000174820-E0RPppWUC4WG

14:18:41

218

881.8000

XLON

07002070000175630-E0RPppWUC7Bv

14:18:41

11

881.8000

XLON

07002070000175630-E0RPppWUC7Bz

14:18:41

51

881.8000

XLON

07002070000175630-E0RPppWUC7C1

14:20:46

260

880.4000

XLON

05002050000177876-E0RPppWUCAHQ

14:22:33

613

880.4000

XLON

07002070000178643-E0RPppWUCCIU

14:24:43

559

880.4000

XLON

07002070000179856-E0RPppWUCEAo

14:24:43

287

880.4000

XLON

07002070000179025-E0RPppWUCEA4

14:24:43

225

880.4000

XLON

07002070000179025-E0RPppWUCEAA

14:25:22

610

881.0000

XLON

05002050000180440-E0RPppWUCEhv

14:25:23

559

881.0000

XLON

05002050000180446-E0RPppWUCEiw

14:25:29

559

881.0000

XLON

05002050000180449-E0RPppWUCEmb

14:25:45

660

881.8000

XLON

05002050000180697-E0RPppWUCFBd

14:26:51

14

882.2000

XLON

05002050000181352-E0RPppWUCGEN

14:27:02

285

881.8000

XLON

07002070000180448-E0RPppWUCGVr

14:27:02

274

881.8000

XLON

07002070000180448-E0RPppWUCGVu

14:27:02

192

882.2000

XLON

05002050000181352-E0RPppWUCGR7

14:27:02

1

882.2000

XLON

05002050000181352-E0RPppWUCGRB

14:27:02

301

882.2000

XLON

05002050000181352-E0RPppWUCGRF

14:27:02

514

882.2000

XLON

05002050000181359-E0RPppWUCGRH

14:27:21

710

881.8000

XLON

05002050000181442-E0RPppWUCGoa

14:27:22

162

881.8000

XLON

07002070000181359-E0RPppWUCGqH

14:27:23

594

881.8000

XLON

07002070000181373-E0RPppWUCGuW

14:27:23

65

881.8000

XLON

07002070000181373-E0RPppWUCGuY

14:27:24

659

881.8000

XLON

05002050000181619-E0RPppWUCGvM

14:27:27

558

881.8000

XLON

07002070000181398-E0RPppWUCGzj

14:27:28

233

881.8000

XLON

05002050000181656-E0RPppWUCH1E

14:27:28

426

881.8000

XLON

05002050000181656-E0RPppWUCH1C

14:27:38

761

881.8000

XLON

05002050000181752-E0RPppWUCHA6

14:28:20

711

881.8000

XLON

07002070000181882-E0RPppWUCHvA

14:28:29

660

881.8000

XLON

05002050000182323-E0RPppWUCI9e

14:28:33

710

881.6000

XLON

07002070000181195-E0RPppWUCICz

14:29:11

710

881.6000

XLON

05002050000182791-E0RPppWUCIva

14:29:15

558

881.2000

XLON

05002050000181443-E0RPppWUCJ1B

14:29:49

204

881.2000

XLON

07002070000182995-E0RPppWUCJbX

14:30:02

659

882.4000

XLON

05002050000183559-E0RPppWUCKwL

14:30:02

1,898

882.4000

XLON

07002070000183361-E0RPppWUCKwN

14:30:02

608

882.4000

XLON

05002050000183561-E0RPppWUCKwP

15:30:13

574

881.8000

XLON

05002050000244334-E0RPppWUEyhE

15:30:13

1,034

882.2000

XLON

05002050000244078-E0RPppWUEye4

15:30:13

971

882.0000

XLON

07002070000243961-E0RPppWUEyeO

15:30:13

63

882.0000

XLON

07002070000243961-E0RPppWUEyeR

15:31:44

799

881.4000

XLON

05002050000245810-E0RPppWUF1Qd

15:32:34

726

881.2000

XLON

05002050000245793-E0RPppWUF2NR

15:33:06

809

880.8000

XLON

05002050000247182-E0RPppWUF3Fb

15:33:16

726

880.4000

XLON

07002070000245819-E0RPppWUF3Ub

15:33:55

670

878.6000

XLON

05002050000247372-E0RPppWUF4Ow

15:34:46

851

877.4000

XLON

07002070000248389-E0RPppWUF5l2

15:34:47

608

877.2000

XLON

05002050000248502-E0RPppWUF5lU

15:36:38

633

876.6000

XLON

05002050000250216-E0RPppWUF8Ub

15:37:19

595

877.0000

XLON

07002070000250460-E0RPppWUF9Gb

15:37:19

101

877.0000

XLON

07002070000250460-E0RPppWUF9GX

15:38:17

891

876.2000

XLON

07002070000251429-E0RPppWUFAOI

15:38:17

822

876.4000

XLON

05002050000251430-E0RPppWUFANy

15:38:21

77

875.6000

XLON

05002050000251658-E0RPppWUFAV5

15:38:21

265

875.6000

XLON

05002050000251658-E0RPppWUFAV7

15:39:45

168

875.4000

XLON

05002050000253146-E0RPppWUFCGn

15:39:45

5

875.4000

XLON

05002050000253146-E0RPppWUFCGp

15:39:57

1,202

875.4000

XLON

05002050000253173-E0RPppWUFCQA

15:39:58

171

875.4000

XLON

05002050000253313-E0RPppWUFCQf

15:40:03

172

875.4000

XLON

05002050000253388-E0RPppWUFCal

15:40:12

404

876.2000

XLON

07002070000253551-E0RPppWUFCzS

15:40:12

497

876.2000

XLON

07002070000253551-E0RPppWUFCz3

15:40:13

303

876.2000

XLON

07002070000253580-E0RPppWUFD0g

15:40:13

369

876.2000

XLON

07002070000253580-E0RPppWUFD0i

15:40:15

236

876.6000

XLON

05002050000253628-E0RPppWUFD8m

15:40:15

811

876.6000

XLON

05002050000253628-E0RPppWUFD8o

15:40:17

1,060

877.6000

XLON

07002070000253615-E0RPppWUFDFG

15:40:21

984

878.0000

XLON

05002050000253682-E0RPppWUFDP4

15:40:21

342

878.0000

XLON

07002070000253643-E0RPppWUFDP6

15:40:21

491

878.0000

XLON

07002070000253643-E0RPppWUFDP8

15:40:21

757

878.4000

XLON

05002050000253695-E0RPppWUFDOH

15:40:29

167

877.8000

XLON

07002070000253730-E0RPppWUFDYM

15:40:30

757

877.6000

XLON

05002050000253789-E0RPppWUFDbV

15:40:30

1,060

877.8000

XLON

07002070000253742-E0RPppWUFDaw

15:40:40

833

877.6000

XLON

05002050000253897-E0RPppWUFDzv

15:40:40

833

877.6000

XLON

05002050000253952-E0RPppWUFDzx

15:40:43

127

877.6000

XLON

05002050000254065-E0RPppWUFE2V

15:40:46

946

877.6000

XLON

05002050000254078-E0RPppWUFE8Y

15:40:46

758

877.6000

XLON

07002070000254051-E0RPppWUFE8a

15:40:46

185

877.6000

XLON

05002050000254078-E0RPppWUFE8L

15:40:46

5

877.6000

XLON

05002050000254078-E0RPppWUFE8O

15:41:00

386

878.0000

XLON

07002070000254226-E0RPppWUFETq

15:41:00

371

878.0000

XLON

07002070000254226-E0RPppWUFETu

15:41:07

840

878.0000

XLON

07002070000254231-E0RPppWUFEch

15:41:09

833

877.8000

XLON

05002050000254153-E0RPppWUFEf3

15:41:09

840

878.0000

XLON

05002050000254325-E0RPppWUFEet

15:41:41

159

878.4000

XLON

05002050000254829-E0RPppWUFFL3

15:41:41

1

878.4000

XLON

05002050000254829-E0RPppWUFFL5

15:41:41

202

878.4000

XLON

05002050000254829-E0RPppWUFFL7

15:41:41

369

878.4000

XLON

05002050000254829-E0RPppWUFFL9

15:41:41

72

878.4000

XLON

05002050000254829-E0RPppWUFFLB

15:41:41

764

878.2000

XLON

05002050000254799-E0RPppWUFFKm

15:41:42

369

878.4000

XLON

05002050000254848-E0RPppWUFFMZ

15:41:42

369

878.4000

XLON

05002050000254848-E0RPppWUFFMb

15:41:42

72

878.4000

XLON

05002050000254848-E0RPppWUFFMd

15:41:43

369

878.4000

XLON

07002070000254816-E0RPppWUFFNf

15:41:43

332

878.4000

XLON

07002070000254816-E0RPppWUFFNh

15:41:44

351

878.4000

XLON

05002050000254895-E0RPppWUFFQY

15:41:44

369

878.4000

XLON

05002050000254895-E0RPppWUFFQa

15:41:44

160

878.4000

XLON

05002050000254895-E0RPppWUFFQc

15:41:45

369

878.4000

XLON

07002070000254848-E0RPppWUFFSl

15:41:45

1,016

878.4000

XLON

07002070000254848-E0RPppWUFFSn

15:41:46

917

878.4000

XLON

07002070000254867-E0RPppWUFFUr

15:41:47

369

878.2000

XLON

07002070000254900-E0RPppWUFFYM

15:41:47

146

878.2000

XLON

07002070000254900-E0RPppWUFFYO

15:41:47

1,016

878.2000

XLON

07002070000254900-E0RPppWUFFYQ

15:41:48

252

877.8000

XLON

07002070000254908-E0RPppWUFFaH

15:41:48

100

877.8000

XLON

07002070000254908-E0RPppWUFFaJ

15:41:48

168

877.8000

XLON

07002070000254908-E0RPppWUFFaL

15:41:48

304

877.8000

XLON

07002070000254908-E0RPppWUFFaN

15:41:48

840

877.8000

XLON

07002070000254311-E0RPppWUFFZY

15:42:12

917

877.8000

XLON

05002050000254972-E0RPppWUFGCl

15:42:12

765

877.8000

XLON

07002070000254940-E0RPppWUFGCn

15:42:13

767

877.6000

XLON

05002050000255210-E0RPppWUFGEV

15:42:17

767

877.6000

XLON

05002050000255223-E0RPppWUFGKI

15:42:18

424

877.6000

XLON

05002050000255280-E0RPppWUFGKv

15:42:18

496

877.6000

XLON

05002050000255280-E0RPppWUFGKs

15:42:31

844

878.2000

XLON

07002070000255467-E0RPppWUFGiE

15:42:32

844

878.2000

XLON

05002050000255514-E0RPppWUFGj4

15:42:33

338

878.2000

XLON

05002050000255528-E0RPppWUFGki

15:42:34

162

878.2000

XLON

07002070000255506-E0RPppWUFGle

15:42:35

997

878.2000

XLON

07002070000255520-E0RPppWUFGmu

15:42:36

519

878.2000

XLON

07002070000255531-E0RPppWUFGo0

15:42:36

401

878.2000

XLON

07002070000255531-E0RPppWUFGo2

15:42:37

162

878.2000

XLON

07002070000255539-E0RPppWUFGpJ

15:42:38

428

878.2000

XLON

07002070000255553-E0RPppWUFGqa

15:42:40

442

878.4000

XLON

07002070000255586-E0RPppWUFGuy

15:42:40

402

878.4000

XLON

07002070000255586-E0RPppWUFGv0

15:42:41

22

878.4000

XLON

05002050000255617-E0RPppWUFGws

15:42:41

44

878.4000

XLON

05002050000255617-E0RPppWUFGwu

15:42:42

881

878.4000

XLON

05002050000255631-E0RPppWUFGxp

15:42:42

193

878.4000

XLON

05002050000255631-E0RPppWUFGxn

15:42:47

306

878.8000

XLON

05002050000255693-E0RPppWUFH6G

15:43:04

847

879.8000

XLON

05002050000256016-E0RPppWUFHjT

15:43:27

767

880.4000

XLON

05002050000256216-E0RPppWUFIJW

15:43:27

1,084

880.4000

XLON

07002070000256183-E0RPppWUFIJU

15:43:28

176

880.4000

XLON

05002050000256364-E0RPppWUFIKx

15:43:28

293

880.4000

XLON

05002050000256364-E0RPppWUFIKz

15:43:32

770

880.4000

XLON

05002050000256387-E0RPppWUFIUA

15:43:32

770

880.4000

XLON

07002070000256364-E0RPppWUFIUC

15:43:33

369

880.4000

XLON

07002070000256415-E0RPppWUFIWz

15:43:33

164

880.4000

XLON

07002070000256415-E0RPppWUFIX1

15:43:34

369

880.6000

XLON

07002070000256441-E0RPppWUFIZG

15:43:34

76

880.6000

XLON

07002070000256441-E0RPppWUFIZI

15:43:34

252

880.6000

XLON

07002070000256441-E0RPppWUFIZK

15:43:34

304

880.6000

XLON

07002070000256441-E0RPppWUFIZM

15:43:34

870

880.6000

XLON

07002070000256441-E0RPppWUFIZO

15:43:35

100

880.4000

XLON

05002050000256483-E0RPppWUFIar

15:43:35

168

880.4000

XLON

05002050000256483-E0RPppWUFIat

15:43:36

1,155

880.4000

XLON

05002050000256487-E0RPppWUFIch

15:43:36

925

880.2000

XLON

05002050000256472-E0RPppWUFIcl

15:43:37

1,001

880.2000

XLON

07002070000256473-E0RPppWUFIdj

15:43:38

1,155

880.4000

XLON

07002070000256486-E0RPppWUFIgA

15:43:42

924

880.4000

XLON

05002050000256526-E0RPppWUFInj

15:43:48

476

880.2000

XLON

05002050000256511-E0RPppWUFJ6x

15:43:48

295

880.2000

XLON

05002050000256511-E0RPppWUFJ6z

15:43:48

1,078

880.4000

XLON

07002070000256613-E0RPppWUFJ6l

15:44:13

899

880.8000

XLON

07002070000257126-E0RPppWUFJaP

15:44:13

187

880.8000

XLON

07002070000257126-E0RPppWUFJaN

15:44:14

6

880.8000

XLON

05002050000257192-E0RPppWUFJdG

15:44:16

854

881.0000

XLON

05002050000257219-E0RPppWUFJgQ

15:44:17

369

881.0000

XLON

05002050000257235-E0RPppWUFJiI

15:44:17

177

881.0000

XLON

05002050000257235-E0RPppWUFJiK

15:44:17

290

881.0000

XLON

05002050000257235-E0RPppWUFJiM

15:44:18

854

881.0000

XLON

05002050000257251-E0RPppWUFJjx

15:44:19

174

880.8000

XLON

05002050000257256-E0RPppWUFJlS

15:44:19

230

880.8000

XLON

07002070000257160-E0RPppWUFJl1

15:44:19

701

880.8000

XLON

07002070000257160-E0RPppWUFJl3

15:44:30

437

880.8000

XLON

05002050000257270-E0RPppWUFJuw

15:44:30

61

880.8000

XLON

05002050000257270-E0RPppWUFJut

15:44:36

854

881.0000

XLON

05002050000257512-E0RPppWUFJz2

15:44:36

776

881.0000

XLON

07002070000257467-E0RPppWUFJyo

15:44:37

304

880.8000

XLON

07002070000257495-E0RPppWUFK0U

15:44:37

169

880.8000

XLON

07002070000257495-E0RPppWUFK0W

15:44:37

224

880.8000

XLON

05002050000257270-E0RPppWUFJzj

15:44:37

6

880.8000

XLON

05002050000257270-E0RPppWUFJzm

15:44:37

281

880.8000

XLON

05002050000257270-E0RPppWUFJzo

15:44:37

398

880.8000

XLON

05002050000257427-E0RPppWUFJzq

15:44:38

1,086

880.8000

XLON

05002050000257535-E0RPppWUFK1w

15:44:39

369

880.8000

XLON

05002050000257543-E0RPppWUFK5m

15:44:39

171

880.8000

XLON

05002050000257543-E0RPppWUFK5o

15:44:40

1,009

880.8000

XLON

07002070000257525-E0RPppWUFK6Y

15:44:40

854

880.6000

XLON

07002070000257216-E0RPppWUFK6p

15:44:41

172

880.6000

XLON

05002050000257562-E0RPppWUFK7u

15:44:41

304

880.6000

XLON

05002050000257562-E0RPppWUFK7w

15:44:46

776

880.4000

XLON

05002050000257598-E0RPppWUFKRG

15:44:46

1,164

880.4000

XLON

07002070000257547-E0RPppWUFKRE

15:44:48

1,009

880.4000

XLON

05002050000257672-E0RPppWUFKXF

15:44:48

1,164

880.4000

XLON

05002050000257646-E0RPppWUFKVT

15:44:48

243

880.4000

XLON

07002070000257636-E0RPppWUFKVV

15:44:48

611

880.4000

XLON

07002070000257636-E0RPppWUFKVY

15:44:50

230

880.4000

XLON

05002050000257679-E0RPppWUFKc9

15:45:07

137

881.0000

XLON

07002070000257892-E0RPppWUFL9H

15:45:07

956

881.0000

XLON

07002070000257892-E0RPppWUFL9J

15:45:09

275

881.0000

XLON

05002050000257957-E0RPppWUFLBW

15:45:11

110

881.0000

XLON

05002050000257957-E0RPppWUFLDz

15:45:17

854

880.8000

XLON

07002070000257798-E0RPppWUFLQE

15:45:17

396

881.0000

XLON

05002050000257957-E0RPppWUFLPW

15:45:17

385

881.0000

XLON

07002070000257967-E0RPppWUFLPY

15:45:24

1,093

881.0000

XLON

07002070000258161-E0RPppWUFLij

15:45:25

1,015

881.0000

XLON

05002050000258278-E0RPppWUFLll

15:45:26

147

880.6000

XLON

07002070000257786-E0RPppWUFLqm

15:45:26

707

880.6000

XLON

07002070000257786-E0RPppWUFLqo

15:45:26

1,015

880.8000

XLON

07002070000258102-E0RPppWUFLph

15:46:04

937

880.6000

XLON

07002070000258232-E0RPppWUFMlP

15:46:04

781

880.4000

XLON

05002050000258301-E0RPppWUFMlc

15:46:10

936

880.4000

XLON

07002070000258907-E0RPppWUFMx7

15:46:10

1,093

880.4000

XLON

07002070000258944-E0RPppWUFMx9

15:46:11

167

880.4000

XLON

07002070000259037-E0RPppWUFMyd

15:46:11

304

880.4000

XLON

07002070000259037-E0RPppWUFMyf

15:46:14

369

880.4000

XLON

07002070000259074-E0RPppWUFN2n

15:46:14

304

880.4000

XLON

07002070000259074-E0RPppWUFN2p

15:46:14

169

880.4000

XLON

07002070000259074-E0RPppWUFN2r

15:46:14

1,092

880.4000

XLON

05002050000259139-E0RPppWUFN1h

15:46:14

780

880.4000

XLON

07002070000259054-E0RPppWUFN1j

15:46:15

781

880.0000

XLON

07002070000258233-E0RPppWUFN52

15:46:15

369

880.4000

XLON

07002070000259082-E0RPppWUFN4E

15:46:15

220

880.4000

XLON

07002070000259082-E0RPppWUFN4G

15:46:15

110

880.4000

XLON

07002070000259082-E0RPppWUFN4I

15:46:15

39

880.4000

XLON

07002070000259082-E0RPppWUFN4K

15:46:15

47

880.4000

XLON

07002070000259082-E0RPppWUFN4M

15:46:15

304

880.4000

XLON

07002070000259082-E0RPppWUFN4O

15:46:16

353

880.2000

XLON

07002070000259094-E0RPppWUFN7B

15:46:16

504

880.2000

XLON

07002070000259094-E0RPppWUFN7D

15:46:16

163

880.2000

XLON

07002070000259094-E0RPppWUFN7F

15:46:16

471

880.2000

XLON

07002070000259094-E0RPppWUFN7H

15:46:17

275

880.2000

XLON

05002050000259211-E0RPppWUFN8r

15:46:17

169

880.2000

XLON

05002050000259211-E0RPppWUFN8t

15:46:19

264

880.0000

XLON

07002070000259130-E0RPppWUFNDK

15:46:19

780

880.0000

XLON

05002050000259238-E0RPppWUFNDO

15:46:19

672

880.0000

XLON

07002070000259130-E0RPppWUFNDM

15:46:32

466

880.8000

XLON

05002050000259422-E0RPppWUFNdw

15:46:32

392

880.8000

XLON

05002050000259422-E0RPppWUFNdy

15:46:32

1,092

880.6000

XLON

05002050000259314-E0RPppWUFNcv

15:46:33

166

880.8000

XLON

05002050000259431-E0RPppWUFNhT

15:46:34

350

880.8000

XLON

07002070000259352-E0RPppWUFNiq

15:46:34

508

880.8000

XLON

07002070000259352-E0RPppWUFNio

15:46:35

173

880.8000

XLON

07002070000259368-E0RPppWUFNkS

15:46:36

202

880.8000

XLON

05002050000259473-E0RPppWUFNlp

15:46:46

1,135

881.0000

XLON

05002050000259625-E0RPppWUFO2w

15:46:47

936

881.0000

XLON

07002070000259551-E0RPppWUFO44

15:46:48

369

881.0000

XLON

05002050000259660-E0RPppWUFO5l

15:46:48

205

881.0000

XLON

05002050000259660-E0RPppWUFO5n

15:46:48

471

881.0000

XLON

05002050000259660-E0RPppWUFO5p

15:46:49

1,092

881.0000

XLON

05002050000259674-E0RPppWUFO78

15:46:51

780

880.8000

XLON

05002050000259488-E0RPppWUFOBp

15:46:51

150

881.0000

XLON

07002070000259597-E0RPppWUFOBb

15:46:51

141

881.0000

XLON

07002070000259597-E0RPppWUFOBd

15:46:52

392

880.8000

XLON

07002070000259606-E0RPppWUFOFY

15:46:52

94

880.8000

XLON

07002070000259606-E0RPppWUFOFa

15:46:53

357

880.8000

XLON

05002050000259737-E0RPppWUFOIW

15:46:54

1,092

880.8000

XLON

07002070000259640-E0RPppWUFOJb

15:46:55

304

880.8000

XLON

07002070000259651-E0RPppWUFOKl

15:46:55

339

880.8000

XLON

07002070000259651-E0RPppWUFOKn

15:46:55

471

880.8000

XLON

07002070000259651-E0RPppWUFOKp

15:46:56

417

880.8000

XLON

05002050000259771-E0RPppWUFOMZ

15:46:56

753

880.8000

XLON

05002050000259771-E0RPppWUFOMe

15:46:57

304

880.8000

XLON

05002050000259782-E0RPppWUFOOl

15:46:58

468

880.8000

XLON

05002050000259796-E0RPppWUFOQv

15:46:58

468

880.8000

XLON

05002050000259796-E0RPppWUFOQx

15:47:05

780

880.8000

XLON

07002070000259702-E0RPppWUFOYT

15:47:05

780

880.8000

XLON

07002070000259715-E0RPppWUFOYV

15:47:05

1,184

880.8000

XLON

07002070000259725-E0RPppWUFOYX

15:47:06

1,105

880.8000

XLON

07002070000259830-E0RPppWUFOZ3

15:47:10

1,026

880.6000

XLON

07002070000259856-E0RPppWUFOf2

15:47:10

937

880.4000

XLON

05002050000259295-E0RPppWUFOf7

15:47:25

209

880.6000

XLON

07002070000260289-E0RPppWUFOy8

15:48:14

1,026

880.8000

XLON

07002070000260742-E0RPppWUFQ8c

15:48:40

72

881.2000

XLON

07002070000261372-E0RPppWUFQh3

15:48:40

290

881.2000

XLON

07002070000261372-E0RPppWUFQh5

15:48:41

290

881.2000

XLON

07002070000261386-E0RPppWUFQjD

15:48:41

892

881.2000

XLON

07002070000261386-E0RPppWUFQjF

15:48:42

24

881.2000

XLON

05002050000261492-E0RPppWUFQpn

15:48:42

126

881.2000

XLON

05002050000261492-E0RPppWUFQpp

15:48:42

250

881.2000

XLON

05002050000261492-E0RPppWUFQpi

15:48:42

467

881.2000

XLON

05002050000261492-E0RPppWUFQpl

15:48:43

101

881.2000

XLON

05002050000261507-E0RPppWUFQs5

15:48:49

923

881.2000

XLON

05002050000261507-E0RPppWUFR1K

15:49:16

1,106

882.2000

XLON

07002070000261708-E0RPppWUFS6a

15:49:16

979

882.4000

XLON

07002070000261749-E0RPppWUFS5y

15:49:26

414

882.4000

XLON

05002050000262078-E0RPppWUFSEU

15:49:26

376

882.4000

XLON

05002050000262078-E0RPppWUFSEW

15:49:38

21

882.6000

XLON

05002050000262300-E0RPppWUFSY2

15:49:38

2

882.6000

XLON

05002050000262300-E0RPppWUFSY4

15:49:39

288

882.6000

XLON

07002070000262210-E0RPppWUFSZS

15:49:39

502

882.6000

XLON

07002070000262210-E0RPppWUFSZU

15:49:40

1,185

882.6000

XLON

05002050000262325-E0RPppWUFSap

15:49:41

1,027

882.6000

XLON

07002070000262223-E0RPppWUFSel

15:49:42

313

882.6000

XLON

07002070000262242-E0RPppWUFSfo

15:49:42

477

882.6000

XLON

07002070000262242-E0RPppWUFSfq

15:49:43

171

882.6000

XLON

07002070000262248-E0RPppWUFSgX

15:49:44

461

882.6000

XLON

07002070000262261-E0RPppWUFShu

16:00:02

1,065

879.8000

XLON

05002050000271203-E0RPppWUFjap

16:00:02

220

879.8000

XLON

05002050000271203-E0RPppWUFjar

16:00:05

880

880.8000

XLON

07002070000271162-E0RPppWUFjmZ

16:00:11

1,056

882.2000

XLON

07002070000271269-E0RPppWUFkDa

16:00:14

22

882.4000

XLON

05002050000271392-E0RPppWUFkJ1

16:00:15

1,056

882.4000

XLON

05002050000271399-E0RPppWUFkMp

16:00:18

881

881.8000

XLON

07002070000271238-E0RPppWUFkYI

16:00:18

968

882.0000

XLON

05002050000271329-E0RPppWUFkX1

16:00:18

369

882.6000

XLON

07002070000271344-E0RPppWUFkW1

16:00:18

304

882.6000

XLON

07002070000271344-E0RPppWUFkW3

16:00:18

252

882.6000

XLON

07002070000271344-E0RPppWUFkW5

16:00:30

195

881.6000

XLON

07002070000271499-E0RPppWUFkyX

16:00:30

252

881.6000

XLON

07002070000271499-E0RPppWUFkyZ

16:00:30

157

881.6000

XLON

07002070000271499-E0RPppWUFkyb

16:00:41

1,056

882.2000

XLON

07002070000271559-E0RPppWUFlQI

16:00:41

896

882.2000

XLON

07002070000271566-E0RPppWUFlQK

16:00:41

1,056

882.4000

XLON

07002070000271575-E0RPppWUFlPw

16:00:46

1,320

882.6000

XLON

07002070000271740-E0RPppWUFlWn

16:00:51

4

882.2000

XLON

07002070000271654-E0RPppWUFlrU

16:00:51

1,184

882.2000

XLON

07002070000271654-E0RPppWUFlra

16:00:51

252

882.6000

XLON

07002070000271821-E0RPppWUFlqg

16:00:55

1,056

881.8000

XLON

05002050000271735-E0RPppWUFm4Y

16:01:16

369

882.2000

XLON

05002050000272284-E0RPppWUFmmi

16:01:16

352

882.2000

XLON

05002050000272284-E0RPppWUFmmk

16:01:16

203

882.2000

XLON

05002050000272284-E0RPppWUFmmm

16:01:17

891

882.2000

XLON

07002070000272215-E0RPppWUFmnt

16:01:19

891

882.0000

XLON

07002070000272222-E0RPppWUFmqY

16:01:19

891

881.8000

XLON

05002050000272064-E0RPppWUFmqk

16:01:20

891

881.6000

XLON

05002050000272285-E0RPppWUFmsc

16:01:20

1,158

881.8000

XLON

07002070000272253-E0RPppWUFms4

16:01:26

187

881.6000

XLON

07002070000272311-E0RPppWUFnDO

16:01:26

290

881.6000

XLON

07002070000272311-E0RPppWUFnDQ

16:01:26

348

881.6000

XLON

07002070000272311-E0RPppWUFnDS

16:01:29

387

881.6000

XLON

07002070000272370-E0RPppWUFnOh

16:01:29

150

881.6000

XLON

07002070000272370-E0RPppWUFnOj

16:01:32

187

881.6000

XLON

07002070000272391-E0RPppWUFnUV

16:01:32

304

881.6000

XLON

07002070000272391-E0RPppWUFnUX

16:01:34

1,158

881.4000

XLON

05002050000272513-E0RPppWUFnYu

16:01:37

1,069

881.2000

XLON

05002050000272321-E0RPppWUFnf2

16:01:43

122

881.2000

XLON

07002070000272551-E0RPppWUFnnL

16:01:43

187

881.2000

XLON

07002070000272551-E0RPppWUFnnN

16:01:43

187

881.2000

XLON

07002070000272551-E0RPppWUFnnP

16:01:55

891

881.6000

XLON

05002050000272749-E0RPppWUFo5U

16:01:56

1,247

881.6000

XLON

05002050000272781-E0RPppWUFo71

16:01:57

516

881.6000

XLON

07002070000272715-E0RPppWUFo8j

16:01:57

553

881.6000

XLON

07002070000272715-E0RPppWUFo8l

16:01:59

372

881.6000

XLON

05002050000272823-E0RPppWUFoCn

16:02:09

697

881.6000

XLON

05002050000272823-E0RPppWUFoUH

16:02:09

276

881.6000

XLON

07002070000272764-E0RPppWUFoUJ

16:02:10

341

881.6000

XLON

07002070000272920-E0RPppWUFoVl

16:02:10

181

881.6000

XLON

07002070000272920-E0RPppWUFoVn

16:02:10

1,158

881.4000

XLON

07002070000272658-E0RPppWUFoVv

16:02:24

65

880.6000

XLON

07002070000273049-E0RPppWUFoyA

16:02:24

756

880.6000

XLON

07002070000273049-E0RPppWUFovg

16:02:24

252

880.6000

XLON

07002070000273049-E0RPppWUFovi

16:02:24

983

881.2000

XLON

05002050000273089-E0RPppWUFouN

16:02:24

504

880.8000

XLON

05002050000272965-E0RPppWUFouw

16:02:24

252

880.8000

XLON

05002050000272965-E0RPppWUFouy

16:02:24

135

880.8000

XLON

05002050000272965-E0RPppWUFov2

16:02:24

983

881.4000

XLON

05002050000272985-E0RPppWUFote

16:02:24

1,073

881.2000

XLON

07002070000272941-E0RPppWUFotp

16:02:33

369

880.6000

XLON

07002070000273141-E0RPppWUFpHa

16:02:33

252

880.6000

XLON

07002070000273141-E0RPppWUFpHc

16:02:33

1

880.6000

XLON

07002070000273141-E0RPppWUFpHe

16:02:35

1,162

880.6000

XLON

05002050000273222-E0RPppWUFpUw

16:02:40

983

880.6000

XLON

05002050000273293-E0RPppWUFpbq

16:02:45

369

880.6000

XLON

07002070000273313-E0RPppWUFpjq

16:02:45

290

880.6000

XLON

07002070000273313-E0RPppWUFpjs

16:02:45

304

880.6000

XLON

07002070000273313-E0RPppWUFpju

16:02:46

1,109

880.0000

XLON

05002050000273120-E0RPppWUFpmo

16:02:53

1,073

880.0000

XLON

07002070000273400-E0RPppWUFq4V

16:02:58

146

880.0000

XLON

05002050000273452-E0RPppWUFqI3

16:02:58

369

880.0000

XLON

05002050000273452-E0RPppWUFqI5

16:02:58

184

880.0000

XLON

05002050000273452-E0RPppWUFqI7

16:03:01

369

880.0000

XLON

07002070000273460-E0RPppWUFqLO

16:03:01

436

880.0000

XLON

07002070000273460-E0RPppWUFqLQ

16:03:01

177

880.0000

XLON

07002070000273460-E0RPppWUFqLS

16:03:05

173

880.0000

XLON

05002050000273543-E0RPppWUFqTr

16:03:05

152

880.0000

XLON

05002050000273543-E0RPppWUFqTt

16:03:05

99

880.0000

XLON

05002050000273543-E0RPppWUFqTv

16:03:07

348

880.0000

XLON

07002070000273573-E0RPppWUFqXT

16:03:08

182

880.0000

XLON

05002050000273590-E0RPppWUFqat

16:03:09

504

880.0000

XLON

07002070000273594-E0RPppWUFqg5

16:03:09

396

880.0000

XLON

07002070000273594-E0RPppWUFqg7

16:03:13

183

880.0000

XLON

07002070000273658-E0RPppWUFqxX

16:03:14

900

880.0000

XLON

07002070000273666-E0RPppWUFqzn

16:03:18

1,080

880.0000

XLON

07002070000273698-E0RPppWUFr8E

16:03:22

191

880.0000

XLON

05002050000273784-E0RPppWUFrEY

16:03:22

979

880.0000

XLON

05002050000273784-E0RPppWUFrEd

16:03:27

383

880.0000

XLON

05002050000273834-E0RPppWUFrIu

16:03:27

304

880.0000

XLON

05002050000273834-E0RPppWUFrIw

16:03:27

252

880.0000

XLON

05002050000273834-E0RPppWUFrIy

16:03:27

894

879.6000

XLON

07002070000273080-E0RPppWUFrJD

16:03:28

1,073

879.2000

XLON

05002050000273410-E0RPppWUFrKo

16:03:54

990

879.6000

XLON

07002070000274084-E0RPppWUFrzC

16:04:17

1,171

879.6000

XLON

07002070000274387-E0RPppWUFsPr

16:04:17

1,080

879.6000

XLON

05002050000274165-E0RPppWUFsP2

16:04:18

1,081

879.4000

XLON

05002050000274436-E0RPppWUFsS5

16:04:18

170

879.4000

XLON

07002070000273929-E0RPppWUFsQk

16:04:18

20

879.4000

XLON

07002070000273929-E0RPppWUFsQn

16:04:18

710

879.4000

XLON

07002070000273929-E0RPppWUFsQp

16:04:26

900

879.2000

XLON

07002070000273907-E0RPppWUFsgA

16:04:26

1,468

879.4000

XLON

05002050000274464-E0RPppWUFsfw

16:04:27

369

879.2000

XLON

07002070000274525-E0RPppWUFshW

16:04:28

775

879.2000

XLON

07002070000274537-E0RPppWUFsiS

16:04:28

216

879.2000

XLON

07002070000274537-E0RPppWUFsiU

16:04:29

455

879.2000

XLON

05002050000274594-E0RPppWUFsjn

16:04:29

626

879.2000

XLON

05002050000274594-E0RPppWUFsjp

16:04:35

598

879.6000

XLON

07002070000274680-E0RPppWUFssf

16:05:10

36

879.8000

XLON

05002050000275019-E0RPppWUFu7X

16:05:10

1,228

879.8000

XLON

05002050000275019-E0RPppWUFu7Z

16:05:16

133

880.2000

XLON

07002070000275309-E0RPppWUFuIW

16:05:16

3

880.2000

XLON

07002070000275309-E0RPppWUFuIc

16:05:18

901

880.2000

XLON

05002050000275386-E0RPppWUFuR0

16:05:18

765

880.2000

XLON

07002070000275309-E0RPppWUFuQy

16:05:18

993

880.2000

XLON

05002050000275406-E0RPppWUFuR2

16:05:19

8

880.2000

XLON

07002070000275367-E0RPppWUFuSl

16:05:33

904

880.2000

XLON

05002050000275442-E0RPppWUFulh

16:05:33

903

880.2000

XLON

07002070000275388-E0RPppWUFulj

16:05:33

993

880.4000

XLON

05002050000275475-E0RPppWUFulQ

16:05:38

369

880.2000

XLON

07002070000275626-E0RPppWUFuuv

16:05:38

304

880.2000

XLON

07002070000275626-E0RPppWUFuux

16:05:38

119

880.2000

XLON

05002050000275606-E0RPppWUFuuA

16:05:38

9

880.2000

XLON

05002050000275606-E0RPppWUFuuE

16:05:38

1,136

880.2000

XLON

05002050000275606-E0RPppWUFuuI

16:05:38

1,174

880.2000

XLON

07002070000275566-E0RPppWUFuuK

16:05:39

903

880.2000

XLON

07002070000275635-E0RPppWUFuxf

16:05:40

493

880.2000

XLON

05002050000275712-E0RPppWUFuzF

16:05:40

410

880.2000

XLON

05002050000275712-E0RPppWUFuzK

16:05:42

183

880.2000

XLON

07002070000275694-E0RPppWUFv1K

16:05:42

1,174

880.2000

XLON

05002050000275726-E0RPppWUFv16

16:05:43

720

880.2000

XLON

05002050000275736-E0RPppWUFv2S

16:05:43

1,174

880.2000

XLON

07002070000275717-E0RPppWUFv2U

16:05:46

1,053

880.2000

XLON

05002050000275774-E0RPppWUFv6i

16:05:46

1,355

880.2000

XLON

07002070000275731-E0RPppWUFv6g

16:05:47

184

880.2000

XLON

05002050000275826-E0RPppWUFv8t

16:05:47

290

880.2000

XLON

05002050000275826-E0RPppWUFv8v

16:05:48

1,264

880.0000

XLON

07002070000275802-E0RPppWUFvCU

16:05:49

285

880.0000

XLON

05002050000275868-E0RPppWUFvE7

16:05:49

100

880.0000

XLON

05002050000275868-E0RPppWUFvE9

16:05:49

188

880.0000

XLON

05002050000275868-E0RPppWUFvEB

16:05:49

903

879.8000

XLON

07002070000275553-E0RPppWUFvEN

16:06:00

814

879.8000

XLON

05002050000275894-E0RPppWUFvXT

16:06:00

424

879.8000

XLON

07002070000275828-E0RPppWUFvXR

16:06:00

1,264

879.8000

XLON

07002070000275836-E0RPppWUFvXV

16:06:03

1,180

879.8000

XLON

07002070000275910-E0RPppWUFvdJ

16:06:08

191

879.8000

XLON

05002050000276049-E0RPppWUFvnu

16:06:08

717

879.8000

XLON

05002050000276049-E0RPppWUFvnx

16:06:12

369

879.8000

XLON

07002070000276010-E0RPppWUFvvg

16:06:12

48

879.8000

XLON

07002070000276010-E0RPppWUFvvi

16:06:13

369

879.6000

XLON

05002050000276086-E0RPppWUFvwt

16:06:13

394

879.6000

XLON

05002050000276086-E0RPppWUFvwv

16:06:17

1,271

879.6000

XLON

07002070000276070-E0RPppWUFwCc

16:06:17

1,084

879.4000

XLON

07002070000275782-E0RPppWUFwCm

16:06:27

1,090

879.4000

XLON

07002070000276207-E0RPppWUFwaw

16:06:31

999

879.4000

XLON

07002070000276248-E0RPppWUFwkT

16:06:35

908

879.0000

XLON

05002050000275981-E0RPppWUFx3O

16:06:39

1,725

879.0000

XLON

05002050000276457-E0RPppWUFxB0

16:06:49

908

879.2000

XLON

07002070000276535-E0RPppWUFxNf

16:07:10

166

879.4000

XLON

05002050000276771-E0RPppWUFxuv

16:07:10

744

879.4000

XLON

05002050000276771-E0RPppWUFxux

16:07:13

1,090

879.0000

XLON

05002050000276558-E0RPppWUFxyO

16:07:13

999

879.2000

XLON

07002070000276562-E0RPppWUFxxY

16:07:13

1,274

879.4000

XLON

07002070000276754-E0RPppWUFxxK

16:07:13

910

879.4000

XLON

07002070000276719-E0RPppWUFxwu

16:07:14

1,274

879.0000

XLON

05002050000276853-E0RPppWUFy0T

16:07:18

177

879.0000

XLON

07002070000276842-E0RPppWUFy6m

16:07:18

369

879.0000

XLON

07002070000276842-E0RPppWUFy6o

16:07:20

1,365

879.0000

XLON

07002070000276910-E0RPppWUFy9a

16:07:26

73

879.2000

XLON

05002050000277083-E0RPppWUFyQl

16:07:27

910

879.2000

XLON

07002070000277024-E0RPppWUFySK

16:07:30

178

879.2000

XLON

07002070000277057-E0RPppWUFyUi

16:07:31

199

879.2000

XLON

05002050000277156-E0RPppWUFyVy

16:07:31

223

879.2000

XLON

05002050000277156-E0RPppWUFyW0

16:07:31

670

879.2000

XLON

05002050000277156-E0RPppWUFyW2

16:07:36

68

879.2000

XLON

07002070000277132-E0RPppWUFyfr

16:07:37

34

879.2000

XLON

05002050000277231-E0RPppWUFyhC

16:07:38

75

879.2000

XLON

05002050000277231-E0RPppWUFyho

16:07:45

892

879.2000

XLON

05002050000277231-E0RPppWUFyqH

16:07:46

1,092

879.2000

XLON

07002070000277229-E0RPppWUFyrS

16:07:52

1,001

879.0000

XLON

05002050000277068-E0RPppWUFz06

16:07:52

910

879.2000

XLON

07002070000277244-E0RPppWUFyzo

16:08:02

913

879.2000

XLON

05002050000277547-E0RPppWUFzJo

16:08:05

1,187

879.2000

XLON

07002070000277493-E0RPppWUFzON

16:08:05

1,002

879.0000

XLON

05002050000277453-E0RPppWUFzOU

16:08:06

1,004

879.0000

XLON

05002050000277600-E0RPppWUFzP8

16:08:10

143

879.0000

XLON

05002050000277675-E0RPppWUFzVl

16:08:10

1,044

879.0000

XLON

05002050000277675-E0RPppWUFzVn

16:08:16

1,370

879.0000

XLON

05002050000277743-E0RPppWUFzcZ

16:08:16

913

879.0000

XLON

05002050000277759-E0RPppWUFzcb

16:08:19

1,001

878.6000

XLON

07002070000276768-E0RPppWUFzgf

16:08:36

646

878.8000

XLON

07002070000277956-E0RPppWUG0JV

16:08:58

807

879.0000

XLON

07002070000278161-E0RPppWUG0pX

16:08:58

289

879.0000

XLON

07002070000278161-E0RPppWUG0pZ

16:08:59

1,278

879.0000

XLON

05002050000278362-E0RPppWUG0rH

16:09:00

1

879.0000

XLON

07002070000278302-E0RPppWUG0tX

16:09:00

1,003

879.0000

XLON

07002070000278302-E0RPppWUG0tZ

16:09:01

724

878.8000

XLON

07002070000277956-E0RPppWUG0uM

16:09:01

208

878.8000

XLON

05002050000278048-E0RPppWUG0uO

16:09:01

369

879.0000

XLON

07002070000278322-E0RPppWUG0uR

16:09:01

279

879.0000

XLON

07002070000278322-E0RPppWUG0uT

16:09:01

183

879.0000

XLON

07002070000278322-E0RPppWUG0uV

16:09:01

89

879.0000

XLON

07002070000278322-E0RPppWUG0uX

16:09:02

916

878.6000

XLON

07002070000278337-E0RPppWUG0wI

16:09:02

1,099

878.8000

XLON

05002050000278421-E0RPppWUG0vi

16:09:03

187

878.6000

XLON

07002070000278358-E0RPppWUG112

16:09:03

49

878.6000

XLON

07002070000278358-E0RPppWUG114

16:09:04

913

878.2000

XLON

05002050000278405-E0RPppWUG14t

16:09:04

1,282

878.6000

XLON

05002050000278443-E0RPppWUG140

16:09:15

439

878.4000

XLON

07002070000278499-E0RPppWUG1SE

16:09:15

93

878.4000

XLON

07002070000278499-E0RPppWUG1S8

16:09:15

616

878.4000

XLON

07002070000278499-E0RPppWUG1SB

16:09:30

138

878.4000

XLON

05002050000278606-E0RPppWUG1sQ

16:09:30

870

878.4000

XLON

05002050000278606-E0RPppWUG1sS

16:09:53

1,005

877.8000

XLON

07002070000278799-E0RPppWUG2R6

16:09:53

163

877.8000

XLON

07002070000278799-E0RPppWUG2R8

16:09:53

1,168

878.0000

XLON

05002050000278876-E0RPppWUG2Qb

16:10:08

527

877.4000

XLON

05002050000278877-E0RPppWUG2za

16:10:08

758

877.4000

XLON

05002050000278877-E0RPppWUG2zi

16:10:22

188

877.4000

XLON

07002070000279246-E0RPppWUG3Tg

16:10:22

200

877.4000

XLON

07002070000279246-E0RPppWUG3Ti

16:10:22

377

877.4000

XLON

07002070000279246-E0RPppWUG3Tk

16:10:26

546

877.4000

XLON

07002070000279289-E0RPppWUG3aH

16:10:26

954

877.4000

XLON

07002070000279289-E0RPppWUG3aJ

16:10:34

377

877.4000

XLON

05002050000279481-E0RPppWUG42t

16:10:34

448

877.4000

XLON

05002050000279481-E0RPppWUG42v

16:10:39

298

877.8000

XLON

05002050000279526-E0RPppWUG49N

16:10:39

425

877.8000

XLON

05002050000279526-E0RPppWUG49I

16:10:39

299

877.8000

XLON

05002050000279526-E0RPppWUG49K

16:10:48

178

877.8000

XLON

05002050000279526-E0RPppWUG4NN

16:10:48

428

877.8000

XLON

07002070000279525-E0RPppWUG4NP

16:10:48

822

877.8000

XLON

05002050000279605-E0RPppWUG4NR

16:10:48

595

877.8000

XLON

05002050000279626-E0RPppWUG4NV

16:10:48

397

877.8000

XLON

07002070000279526-E0RPppWUG4NT

16:10:54

978

877.4000

XLON

07002070000279442-E0RPppWUG4XC

16:11:02

369

876.6000

XLON

07002070000279735-E0RPppWUG4oC

16:11:02

285

876.6000

XLON

07002070000279735-E0RPppWUG4oE

16:11:02

175

876.6000

XLON

07002070000279735-E0RPppWUG4oG

16:11:06

458

876.6000

XLON

05002050000279842-E0RPppWUG4rr

16:11:06

946

876.6000

XLON

05002050000279842-E0RPppWUG4rt

16:11:24

528

876.2000

XLON

05002050000279803-E0RPppWUG5Vi

16:11:24

618

876.4000

XLON

07002070000279812-E0RPppWUG5VR

16:11:24

424

876.6000

XLON

05002050000279905-E0RPppWUG5Ug

16:11:24

869

876.6000

XLON

07002070000279870-E0RPppWUG5Ui

16:11:24

424

876.6000

XLON

05002050000279931-E0RPppWUG5Uk

16:11:25

573

876.0000

XLON

05002050000279872-E0RPppWUG5Wb

16:11:32

294

876.2000

XLON

07002070000280105-E0RPppWUG5lL

16:11:32

41

876.2000

XLON

07002070000280105-E0RPppWUG5lN

16:11:32

377

876.2000

XLON

07002070000280105-E0RPppWUG5lP

16:11:32

171

876.2000

XLON

07002070000280105-E0RPppWUG5lR

16:11:36

72

876.2000

XLON

05002050000280202-E0RPppWUG5rU

16:11:36

369

876.2000

XLON

05002050000280202-E0RPppWUG5rW

16:11:36

179

876.2000

XLON

05002050000280202-E0RPppWUG5rY

16:11:38

2

875.8000

XLON

07002070000280033-E0RPppWUG5v9

16:11:38

530

875.8000

XLON

05002050000280163-E0RPppWUG5vF

16:11:38

471

875.8000

XLON

07002070000280033-E0RPppWUG5vB

16:11:45

180

875.8000

XLON

07002070000280260-E0RPppWUG61i

16:11:45

178

875.8000

XLON

07002070000280260-E0RPppWUG61k

16:11:47

523

875.8000

XLON

07002070000280281-E0RPppWUG63i

16:11:47

580

875.8000

XLON

07002070000280281-E0RPppWUG63k

16:11:52

175

875.8000

XLON

05002050000280412-E0RPppWUG66t

16:11:53

521

875.8000

XLON

07002070000280378-E0RPppWUG68H

16:11:53

984

875.8000

XLON

07002070000280378-E0RPppWUG68J

16:11:57

1,003

875.4000

XLON

05002050000280164-E0RPppWUG6S2

16:12:08

1,205

875.8000

XLON

05002050000280697-E0RPppWUG6oF

16:12:08

1,004

875.6000

XLON

07002070000280651-E0RPppWUG6oc

16:12:18

369

875.4000

XLON

07002070000280776-E0RPppWUG73u

16:12:18

252

875.4000

XLON

07002070000280776-E0RPppWUG73w

16:12:18

100

875.4000

XLON

07002070000280776-E0RPppWUG73y

16:12:18

191

875.4000

XLON

07002070000280776-E0RPppWUG740

16:12:18

89

875.4000

XLON

07002070000280776-E0RPppWUG742

16:12:18

17

875.4000

XLON

07002070000280776-E0RPppWUG744

16:12:24

33

875.4000

XLON

07002070000280848-E0RPppWUG7AP

16:12:24

185

875.4000

XLON

07002070000280848-E0RPppWUG7AR

16:12:24

50

875.4000

XLON

07002070000280848-E0RPppWUG7AT

16:12:24

369

875.4000

XLON

07002070000280848-E0RPppWUG7AV

16:12:27

1,004

875.4000

XLON

07002070000280898-E0RPppWUG7D1

16:12:32

369

875.4000

XLON

05002050000281018-E0RPppWUG7Gj

16:12:32

378

875.4000

XLON

05002050000281018-E0RPppWUG7Gl

16:12:32

187

875.4000

XLON

05002050000281018-E0RPppWUG7Gn

16:12:32

432

875.4000

XLON

05002050000281018-E0RPppWUG7Gp

16:12:40

1,305

875.2000

XLON

05002050000281105-E0RPppWUG7YD

16:12:46

180

875.2000

XLON

05002050000281161-E0RPppWUG7hT

16:12:46

39

875.2000

XLON

05002050000281161-E0RPppWUG7hV

16:12:48

1,406

875.2000

XLON

05002050000281180-E0RPppWUG7kY

16:12:55

1,104

875.2000

XLON

05002050000281230-E0RPppWUG7u8

16:13:01

200

875.2000

XLON

05002050000281277-E0RPppWUG81Y

16:13:04

1,007

875.2000

XLON

05002050000281286-E0RPppWUG88B

16:13:21

1,108

875.6000

XLON

05002050000281552-E0RPppWUG8dI

16:13:22

1,208

875.6000

XLON

07002070000281517-E0RPppWUG8hB

16:13:23

369

875.6000

XLON

05002050000281574-E0RPppWUG8jS

16:13:24

1,007

875.6000

XLON

07002070000281539-E0RPppWUG8lJ

16:13:27

1,410

875.4000

XLON

07002070000281576-E0RPppWUG8oe

16:13:27

1,108

875.2000

XLON

05002050000281360-E0RPppWUG8ov

16:13:29

259

875.0000

XLON

05002050000280295-E0RPppWUG8r5

16:13:41

154

875.4000

XLON

07002070000281730-E0RPppWUG90r

16:13:41

5

875.4000

XLON

07002070000281730-E0RPppWUG90t

16:13:41

371

875.4000

XLON

07002070000281730-E0RPppWUG90v

16:13:44

1,309

875.2000

XLON

07002070000281790-E0RPppWUG96H

16:13:58

5

875.8000

XLON

07002070000282000-E0RPppWUG9RO

16:13:59

37

875.6000

XLON

05002050000282008-E0RPppWUG9SK

16:13:59

1,071

875.6000

XLON

05002050000282008-E0RPppWUG9SM

16:13:59

1,208

875.8000

XLON

07002070000282017-E0RPppWUG9S4

16:14:03

180

875.6000

XLON

05002050000282103-E0RPppWUG9Vw

16:14:23

244

876.0000

XLON

05002050000282303-E0RPppWUGA0w

16:14:23

970

876.0000

XLON

05002050000282303-E0RPppWUGA0u

16:14:24

377

876.0000

XLON

05002050000282412-E0RPppWUGA2l

16:14:24

194

876.0000

XLON

05002050000282412-E0RPppWUGA2n

16:14:24

369

876.0000

XLON

05002050000282412-E0RPppWUGA2p

16:14:25

377

876.0000

XLON

05002050000282426-E0RPppWUGA6K

16:14:25

150

876.0000

XLON

05002050000282426-E0RPppWUGA6M

16:14:25

192

876.0000

XLON

05002050000282426-E0RPppWUGA6O

16:14:28

1,012

876.0000

XLON

05002050000282438-E0RPppWUGAAj

16:14:30

102

876.2000

XLON

07002070000282466-E0RPppWUGADl

16:14:30

1,214

876.2000

XLON

07002070000282466-E0RPppWUGADn

16:14:32

4

876.2000

XLON

07002070000282490-E0RPppWUGAGZ

16:14:33

238

876.2000

XLON

07002070000282499-E0RPppWUGAIf

16:14:33

9

876.2000

XLON

07002070000282499-E0RPppWUGAIi

16:14:33

765

876.2000

XLON

07002070000282499-E0RPppWUGAIl

16:14:37

292

876.2000

XLON

07002070000282570-E0RPppWUGALM

16:14:37

369

876.2000

XLON

07002070000282570-E0RPppWUGALO

16:14:41

183

876.2000

XLON

05002050000282686-E0RPppWUGAWB

16:14:41

369

876.2000

XLON

05002050000282686-E0RPppWUGAWD

16:14:41

191

876.2000

XLON

05002050000282686-E0RPppWUGAWF

16:14:44

1,214

876.2000

XLON

05002050000282734-E0RPppWUGAgy

16:14:46

144

876.2000

XLON

05002050000282777-E0RPppWUGAlQ

16:14:46

369

876.2000

XLON

05002050000282777-E0RPppWUGAlS

16:14:52

208

876.0000

XLON

07002070000282802-E0RPppWUGB1V

16:14:52

1,214

876.0000

XLON

05002050000282489-E0RPppWUGB0T

16:15:01

22

876.0000

XLON

07002070000282931-E0RPppWUGBHy

16:15:01

190

876.0000

XLON

07002070000282931-E0RPppWUGBI0

16:15:01

72

876.0000

XLON

07002070000282931-E0RPppWUGBI2

16:15:04

367

876.2000

XLON

07002070000282970-E0RPppWUGBPl

16:15:04

1,054

876.2000

XLON

07002070000282970-E0RPppWUGBPn

16:15:10

5

876.2000

XLON

07002070000283054-E0RPppWUGBZr

16:15:11

594

876.2000

XLON

05002050000283118-E0RPppWUGBbd

16:15:11

927

876.2000

XLON

05002050000283118-E0RPppWUGBbf

16:15:18

189

876.2000

XLON

07002070000283159-E0RPppWUGBq2

16:15:19

457

876.2000

XLON

05002050000283238-E0RPppWUGBr8

16:15:22

1,521

876.4000

XLON

05002050000283286-E0RPppWUGC15

16:15:27

120

876.2000

XLON

05002050000283238-E0RPppWUGCAv

16:15:27

119

876.2000

XLON

05002050000283238-E0RPppWUGCAy

16:15:27

825

876.2000

XLON

05002050000283238-E0RPppWUGCB1

16:15:27

252

876.0000

XLON

05002050000283287-E0RPppWUGCBN

16:15:27

252

876.0000

XLON

05002050000283287-E0RPppWUGCBP

16:15:27

510

876.0000

XLON

05002050000283287-E0RPppWUGCBR

16:15:41

732

875.6000

XLON

07002070000283383-E0RPppWUGCpZ

16:15:41

485

875.6000

XLON

07002070000283383-E0RPppWUGCph

16:15:41

200

876.0000

XLON

05002050000283430-E0RPppWUGCo3

16:15:41

137

876.0000

XLON

05002050000283430-E0RPppWUGCo5

16:15:49

100

875.6000

XLON

05002050000283439-E0RPppWUGD69

16:15:49

198

875.6000

XLON

05002050000283439-E0RPppWUGD6B

16:15:49

369

875.6000

XLON

05002050000283439-E0RPppWUGD6D

16:15:52

369

875.6000

XLON

07002070000283400-E0RPppWUGDD7

16:15:52

225

875.6000

XLON

07002070000283400-E0RPppWUGDD9

16:15:55

184

875.6000

XLON

05002050000283450-E0RPppWUGDJK

16:15:55

369

875.6000

XLON

05002050000283450-E0RPppWUGDJM

16:15:58

141

875.8000

XLON

07002070000283409-E0RPppWUGDXU

16:15:58

191

875.8000

XLON

07002070000283409-E0RPppWUGDXW

16:16:00

141

875.8000

XLON

05002050000283458-E0RPppWUGDe4

16:16:00

195

875.8000

XLON

05002050000283458-E0RPppWUGDe6

16:16:02

129

875.8000

XLON

05002050000283460-E0RPppWUGDj3

16:16:02

187

875.8000

XLON

05002050000283460-E0RPppWUGDj5

16:16:08

776

875.8000

XLON

07002070000283421-E0RPppWUGE7P

16:16:08

343

875.8000

XLON

07002070000283421-E0RPppWUGE7S

16:16:26

998

875.8000

XLON

07002070000283435-E0RPppWUGEVH

16:16:26

222

875.8000

XLON

07002070000283435-E0RPppWUGEVJ

16:16:32

680

875.8000

XLON

07002070000283456-E0RPppWUGEbO

16:16:32

439

875.8000

XLON

07002070000283456-E0RPppWUGEbR

16:16:35

1,424

875.8000

XLON

05002050000283519-E0RPppWUGEfs

16:16:35

557

875.6000

XLON

05002050000283456-E0RPppWUGEg7

16:16:35

550

875.6000

XLON

07002070000283406-E0RPppWUGEg5

16:16:52

1,017

875.6000

XLON

05002050000283525-E0RPppWUGFGs

16:16:52

1,040

875.8000

XLON

07002070000283518-E0RPppWUGFGW

16:16:52

282

875.8000

XLON

07002070000283518-E0RPppWUGFGY

16:16:53

179

875.6000

XLON

07002070000283531-E0RPppWUGFIP

16:16:59

940

875.6000

XLON

07002070000283531-E0RPppWUGFaK

16:16:59

1,119

875.6000

XLON

07002070000283533-E0RPppWUGFaM

16:17:00

369

875.6000

XLON

05002050000283588-E0RPppWUGFbY

16:17:00

378

875.6000

XLON

05002050000283588-E0RPppWUGFba

16:17:00

212

875.6000

XLON

05002050000283588-E0RPppWUGFbc

16:17:00

196

875.6000

XLON

05002050000283588-E0RPppWUGFbe

16:17:05

60

875.6000

XLON

07002070000283555-E0RPppWUGFjw

16:17:06

369

875.6000

XLON

05002050000283600-E0RPppWUGFlD

16:17:06

187

875.6000

XLON

05002050000283600-E0RPppWUGFlF

16:17:14

369

875.6000

XLON

07002070000283569-E0RPppWUGFyn

16:17:15

369

875.6000

XLON

05002050000283613-E0RPppWUGG0G

16:17:16

195

875.6000

XLON

05002050000283616-E0RPppWUGG2M

16:17:16

926

875.6000

XLON

05002050000283616-E0RPppWUGG2T

16:17:19

369

875.6000

XLON

05002050000283623-E0RPppWUGG8F

16:17:19

202

875.6000

XLON

05002050000283623-E0RPppWUGG8H

16:17:19

493

875.6000

XLON

05002050000283623-E0RPppWUGG8J

16:17:23

1,325

875.4000

XLON

07002070000283561-E0RPppWUGGDz

16:17:38

215

875.8000

XLON

07002070000283604-E0RPppWUGGZe

16:17:38

1,517

875.8000

XLON

07002070000283604-E0RPppWUGGZg

16:17:40

196

875.8000

XLON

07002070000283613-E0RPppWUGGd4

16:17:42

230

875.8000

XLON

05002050000283654-E0RPppWUGGff

16:17:42

72

875.8000

XLON

05002050000283654-E0RPppWUGGeo

16:17:43

40

875.8000

XLON

05002050000283654-E0RPppWUGGfm

16:17:48

677

875.8000

XLON

05002050000283654-E0RPppWUGGkK

16:17:48

410

875.8000

XLON

05002050000283656-E0RPppWUGGkM

16:17:49

1,474

875.8000

XLON

07002070000283630-E0RPppWUGGlf

16:17:57

194

875.8000

XLON

05002050000283686-E0RPppWUGGxY

16:17:58

232

875.8000

XLON

07002070000283635-E0RPppWUGH0j

16:17:58

255

875.8000

XLON

07002070000283635-E0RPppWUGH0h

16:17:58

377

875.8000

XLON

07002070000283635-E0RPppWUGH0f

16:18:05

746

876.0000

XLON

05002050000283697-E0RPppWUGHAt

16:18:05

379

876.0000

XLON

05002050000283697-E0RPppWUGHAr

16:18:08

329

876.0000

XLON

07002070000283648-E0RPppWUGHDK

16:18:08

202

876.0000

XLON

07002070000283648-E0RPppWUGHDM

16:18:11

68

876.0000

XLON

07002070000283656-E0RPppWUGHIK

16:18:12

192

876.0000

XLON

05002050000283717-E0RPppWUGHKC

16:18:13

4

876.0000

XLON

05002050000283720-E0RPppWUGHL8

16:18:16

228

876.0000

XLON

05002050000283720-E0RPppWUGHPY

16:18:21

1,149

875.8000

XLON

07002070000283641-E0RPppWUGHZx

16:18:21

1,098

876.0000

XLON

05002050000283720-E0RPppWUGHZU

16:18:33

1,015

875.8000

XLON

07002070000283676-E0RPppWUGHnW

16:19:16

612

876.2000

XLON

07002070000283743-E0RPppWUGJFn

16:19:16

513

876.2000

XLON

07002070000283743-E0RPppWUGJFp

16:19:17

201

876.2000

XLON

05002050000283814-E0RPppWUGJGQ

16:19:23

189

876.2000

XLON

07002070000283779-E0RPppWUGJPE

16:19:23

393

876.2000

XLON

05002050000283816-E0RPppWUGJP1

16:19:23

630

876.2000

XLON

05002050000283816-E0RPppWUGJP3

16:19:40

265

876.4000

XLON

05002050000283868-E0RPppWUGJrn

16:19:41

218

876.4000

XLON

05002050000283868-E0RPppWUGJuf

16:19:41

218

876.4000

XLON

05002050000283868-E0RPppWUGJtW

16:19:43

5

876.6000

XLON

05002050000283889-E0RPppWUGJzV

16:19:43

3

876.6000

XLON

05002050000283889-E0RPppWUGJzX

16:19:43

42

876.6000

XLON

05002050000283889-E0RPppWUGJzZ

16:19:44

252

876.6000

XLON

07002070000283833-E0RPppWUGK3G

16:19:45

189

876.6000

XLON

07002070000283845-E0RPppWUGK4u

16:19:46

1,023

876.6000

XLON

07002070000283853-E0RPppWUGK8J

16:19:52

138

876.6000

XLON

07002070000283891-E0RPppWUGKJ4

16:19:52

191

876.6000

XLON

07002070000283891-E0RPppWUGKJ6

16:19:52

200

876.6000

XLON

07002070000283891-E0RPppWUGKJ8

16:19:53

1,623

876.6000

XLON

05002050000283946-E0RPppWUGKLj

16:19:53

220

876.6000

XLON

05002050000283946-E0RPppWUGKLg

16:19:57

192

876.6000

XLON

07002070000283892-E0RPppWUGKQw

16:19:57

315

876.6000

XLON

07002070000283892-E0RPppWUGKQy

16:19:59

86

876.6000

XLON

05002050000283950-E0RPppWUGKRs

16:20:39

5

877.4000

XLON

05002050000284030-E0RPppWUGMGo

16:20:43

1,534

877.4000

XLON

05002050000284030-E0RPppWUGMhU

16:20:43

2,010

877.2000

XLON

05002050000284003-E0RPppWUGMhe

16:20:44

198

877.2000

XLON

05002050000284034-E0RPppWUGMkk

16:20:44

252

877.2000

XLON

05002050000284034-E0RPppWUGMkm

16:20:45

290

877.2000

XLON

05002050000284036-E0RPppWUGMmV

16:21:01

388

877.0000

XLON

07002070000283983-E0RPppWUGNUu

16:21:01

198

877.0000

XLON

07002070000283983-E0RPppWUGNUw

16:21:01

272

877.0000

XLON

07002070000283983-E0RPppWUGNUy

16:21:01

89

877.0000

XLON

07002070000283983-E0RPppWUGNV0

16:21:01

1,249

877.2000

XLON

05002050000284036-E0RPppWUGNU1

16:21:01

1,539

877.2000

XLON

07002070000283977-E0RPppWUGNU5

16:21:02

186

877.0000

XLON

05002050000284046-E0RPppWUGNbA

16:21:02

376

877.0000

XLON

05002050000284046-E0RPppWUGNbC

16:21:03

399

877.0000

XLON

07002070000283986-E0RPppWUGNdd

16:21:03

940

877.0000

XLON

07002070000283986-E0RPppWUGNda

16:21:26

2

877.0000

XLON

07002070000283986-E0RPppWUGOPO

16:21:26

1,350

877.2000

XLON

05002050000284057-E0RPppWUGOP5

16:21:45

376

877.2000

XLON

07002070000284016-E0RPppWUGP2x

16:21:45

208

877.2000

XLON

07002070000284016-E0RPppWUGP2z

16:22:10

1,472

877.4000

XLON

05002050000284096-E0RPppWUGPjX

16:22:11

458

877.2000

XLON

07002070000284017-E0RPppWUGPmU

16:22:11

769

877.2000

XLON

07002070000284017-E0RPppWUGPmW

16:22:11

376

877.4000

XLON

05002050000284101-E0RPppWUGPmD

16:22:12

376

877.2000

XLON

05002050000284102-E0RPppWUGPoG

16:22:12

194

877.2000

XLON

05002050000284102-E0RPppWUGPoI

16:22:12

592

877.2000

XLON

05002050000284102-E0RPppWUGPoK

16:22:49

3

878.2000

XLON

05002050000284130-E0RPppWUGQt3

16:22:50

1,592

878.2000

XLON

05002050000284130-E0RPppWUGQu7

16:22:51

376

878.2000

XLON

07002070000284074-E0RPppWUGQx2

16:22:51

86

878.2000

XLON

07002070000284074-E0RPppWUGQx4

16:22:51

204

878.2000

XLON

07002070000284074-E0RPppWUGQx6

16:22:52

345

878.2000

XLON

07002070000284076-E0RPppWUGQzn

16:22:52

376

878.2000

XLON

07002070000284076-E0RPppWUGQzp

16:22:53

376

878.2000

XLON

05002050000284134-E0RPppWUGR2Q

16:22:54

1,454

878.2000

XLON

05002050000284138-E0RPppWUGR4i

16:22:54

141

878.2000

XLON

05002050000284138-E0RPppWUGR4k

16:22:55

120

878.0000

XLON

05002050000284127-E0RPppWUGR5x

16:23:07

1,527

878.0000

XLON

05002050000284127-E0RPppWUGRXp

16:23:07

1,729

878.2000

XLON

07002070000284089-E0RPppWUGRXS

16:23:08

89

878.0000

XLON

05002050000284149-E0RPppWUGRZb

16:23:08

89

878.0000

XLON

05002050000284149-E0RPppWUGRZd

16:23:08

376

878.0000

XLON

05002050000284149-E0RPppWUGRZf

16:23:09

352

878.0000

XLON

05002050000284150-E0RPppWUGRe5

16:23:10

477

878.0000

XLON

05002050000284151-E0RPppWUGRg0

16:23:10

1,005

878.0000

XLON

05002050000284151-E0RPppWUGRg2

16:23:12

460

878.0000

XLON

07002070000284094-E0RPppWUGRj6

16:23:26

180

878.2000

XLON

07002070000284100-E0RPppWUGS1l

16:23:26

77

878.2000

XLON

07002070000284100-E0RPppWUGS1n

16:23:26

180

878.2000

XLON

07002070000284100-E0RPppWUGS1p

16:23:27

215

878.2000

XLON

07002070000284101-E0RPppWUGS3B

16:23:27

1,267

878.2000

XLON

07002070000284101-E0RPppWUGS3D

16:23:28

286

878.2000

XLON

07002070000284105-E0RPppWUGS5G

16:23:28

180

878.2000

XLON

07002070000284105-E0RPppWUGS5I

16:23:28

72

878.2000

XLON

07002070000284105-E0RPppWUGS5K

16:23:28

77

878.2000

XLON

07002070000284105-E0RPppWUGS5M

16:23:29

1,359

878.2000

XLON

07002070000284108-E0RPppWUGS6Q

16:23:30

1,235

878.0000

XLON

05002050000284152-E0RPppWUGS7A

16:23:31

1,853

878.0000

XLON

05002050000284166-E0RPppWUGS8b

16:23:31

1,236

878.0000

XLON

05002050000284167-E0RPppWUGS8d

16:23:56

1,235

878.2000

XLON

05002050000284190-E0RPppWUGSpt

16:23:56

1,037

878.2000

XLON

07002070000284125-E0RPppWUGSo3

16:23:56

198

878.2000

XLON

07002070000284125-E0RPppWUGSo5

16:23:57

376

878.2000

XLON

07002070000284135-E0RPppWUGSr9

16:23:57

208

878.2000

XLON

07002070000284135-E0RPppWUGSrB

16:23:57

287

878.2000

XLON

07002070000284135-E0RPppWUGSrD

16:23:58

376

878.2000

XLON

07002070000284136-E0RPppWUGSvE

16:23:59

1,359

878.2000

XLON

07002070000284138-E0RPppWUGSzp

16:24:00

376

878.2000

XLON

05002050000284193-E0RPppWUGT1f

16:24:01

215

878.2000

XLON

07002070000284144-E0RPppWUGT3T

16:24:01

376

878.2000

XLON

07002070000284144-E0RPppWUGT3V

16:24:02

387

878.2000

XLON

05002050000284196-E0RPppWUGT6F

16:24:18

1,476

878.2000

XLON

05002050000284196-E0RPppWUGTkS

16:24:19

1,366

878.2000

XLON

05002050000284206-E0RPppWUGTml

16:24:24

376

878.2000

XLON

05002050000284209-E0RPppWUGTun

16:24:24

206

878.2000

XLON

05002050000284209-E0RPppWUGTup

16:24:24

266

878.2000

XLON

07002070000284155-E0RPppWUGTu2

16:24:24

1,473

878.2000

XLON

07002070000284155-E0RPppWUGTu6

16:24:26

77

878.2000

XLON

07002070000284161-E0RPppWUGTxD

16:24:34

6

878.4000

XLON

07002070000284164-E0RPppWUGUBW

16:24:34

1,730

878.0000

XLON

05002050000284169-E0RPppWUGU9U

16:24:34

970

878.2000

XLON

07002070000284161-E0RPppWUGU9G

16:24:34

639

878.2000

XLON

07002070000284161-E0RPppWUGU9I

16:24:34

177

878.2000

XLON

07002070000284161-E0RPppWUGU7t

16:24:40

617

878.4000

XLON

05002050000284218-E0RPppWUGUJe

16:24:40

1,122

878.4000

XLON

05002050000284218-E0RPppWUGUJh

16:24:46

571

878.6000

XLON

07002070000284174-E0RPppWUGURV

16:24:46

376

878.6000

XLON

07002070000284174-E0RPppWUGURX

16:24:47

461

878.6000

XLON

05002050000284224-E0RPppWUGUUg

16:24:47

194

878.6000

XLON

05002050000284224-E0RPppWUGUUi

16:24:47

587

878.6000

XLON

05002050000284224-E0RPppWUGUUl

16:24:48

1

878.6000

XLON

05002050000284227-E0RPppWUGUXA

16:24:48

226

878.6000

XLON

05002050000284227-E0RPppWUGUXC

16:24:48

26

878.6000

XLON

05002050000284227-E0RPppWUGUXE

16:24:49

205

878.6000

XLON

05002050000284229-E0RPppWUGUXv

16:24:49

87

878.6000

XLON

05002050000284229-E0RPppWUGUXx

16:24:50

1,062

878.6000

XLON

07002070000284180-E0RPppWUGUYj

16:24:50

75

878.6000

XLON

07002070000284180-E0RPppWUGUYl

16:24:50

353

878.6000

XLON

07002070000284180-E0RPppWUGUYh

16:24:51

996

878.4000

XLON

07002070000284172-E0RPppWUGUe8

16:24:51

370

878.4000

XLON

07002070000284172-E0RPppWUGUe5

16:24:51

1,242

878.6000

XLON

07002070000284181-E0RPppWUGUdh

16:24:52

203

878.4000

XLON

05002050000284231-E0RPppWUGUip

16:24:52

376

878.4000

XLON

05002050000284231-E0RPppWUGUir

16:24:53

381

878.4000

XLON

05002050000284232-E0RPppWUGUmM

16:24:53

985

878.4000

XLON

05002050000284232-E0RPppWUGUmO

16:24:54

376

878.4000

XLON

05002050000284233-E0RPppWUGUpP

16:24:54

206

878.4000

XLON

05002050000284233-E0RPppWUGUpR

16:24:54

77

878.4000

XLON

05002050000284233-E0RPppWUGUpT

16:24:55

441

878.4000

XLON

05002050000284234-E0RPppWUGUvP

16:24:55

1,049

878.4000

XLON

05002050000284234-E0RPppWUGUvR

16:24:56

539

878.4000

XLON

07002070000284189-E0RPppWUGV0L

16:24:56

605

878.4000

XLON

07002070000284189-E0RPppWUGV0N

16:24:56

471

878.4000

XLON

07002070000284189-E0RPppWUGV0I

16:24:57

217

878.4000

XLON

05002050000284235-E0RPppWUGV1V

16:24:57

377

878.4000

XLON

05002050000284235-E0RPppWUGV1X

16:24:58

285

878.4000

XLON

05002050000284236-E0RPppWUGV2U

16:24:58

536

878.4000

XLON

05002050000284236-E0RPppWUGV2Q

16:24:58

750

878.4000

XLON

05002050000284236-E0RPppWUGV2S

16:24:59

44

878.4000

XLON

05002050000284236-E0RPppWUGV6y

16:24:59

1,281

878.4000

XLON

07002070000284194-E0RPppWUGV72

16:24:59

1,325

878.4000

XLON

05002050000284237-E0RPppWUGV70

16:25:00

201

878.4000

XLON

07002070000284195-E0RPppWUGVJS

16:25:00

2

878.4000

XLON

07002070000284195-E0RPppWUGVJU

16:25:00

377

878.4000

XLON

07002070000284195-E0RPppWUGVJW

16:25:00

200

878.4000

XLON

07002070000284195-E0RPppWUGVJY

16:25:00

760

878.4000

XLON

07002070000284195-E0RPppWUGVJa

16:25:01

212

878.2000

XLON

07002070000284198-E0RPppWUGVQO

16:25:01

305

878.2000

XLON

07002070000284198-E0RPppWUGVQQ

16:25:01

89

878.2000

XLON

07002070000284198-E0RPppWUGVQS

16:25:01

543

878.2000

XLON

07002070000284198-E0RPppWUGVQU

16:25:01

600

878.2000

XLON

07002070000284198-E0RPppWUGVQW

16:25:01

4

878.2000

XLON

07002070000284198-E0RPppWUGVQY

16:25:13

295

878.4000

XLON

07002070000284215-E0RPppWUGVvk

16:25:13

1,298

878.4000

XLON

07002070000284215-E0RPppWUGVvm

16:25:31

1,212

878.2000

XLON

05002050000284246-E0RPppWUGWlo

16:25:31

954

878.4000

XLON

07002070000284217-E0RPppWUGWlY

16:25:31

1,073

878.4000

XLON

07002070000284217-E0RPppWUGWlW

16:25:41

236

878.2000

XLON

05002050000284246-E0RPppWUGX8T

16:25:41

1,164

878.2000

XLON

07002070000284239-E0RPppWUGX8X

16:25:41

412

878.2000

XLON

07002070000284239-E0RPppWUGX8Z

16:25:46

1,495

878.2000

XLON

07002070000284247-E0RPppWUGXP6

16:25:46

387

878.2000

XLON

07002070000284247-E0RPppWUGXP4

16:25:46

376

878.4000

XLON

05002050000284286-E0RPppWUGXNp

16:25:46

305

878.4000

XLON

05002050000284286-E0RPppWUGXNr

16:25:46

222

878.4000

XLON

05002050000284286-E0RPppWUGXNt

16:25:46

79

878.4000

XLON

05002050000284286-E0RPppWUGXNv

16:25:46

95

878.4000

XLON

05002050000284286-E0RPppWUGXNx

16:25:50

1,085

878.2000

XLON

07002070000284252-E0RPppWUGXWS

16:25:52

398

878.4000

XLON

07002070000284255-E0RPppWUGXa1

16:25:52

1,629

878.4000

XLON

07002070000284255-E0RPppWUGXa3

16:25:53

456

878.4000

XLON

07002070000284256-E0RPppWUGXby

16:25:53

1,571

878.4000

XLON

07002070000284256-E0RPppWUGXc0

16:25:54

376

878.4000

XLON

05002050000284295-E0RPppWUGXfV

16:25:57

1,194

878.4000

XLON

05002050000284299-E0RPppWUGXpG

16:25:57

978

878.4000

XLON

05002050000284299-E0RPppWUGXpJ

16:26:00

1,272

878.4000

XLON

05002050000284300-E0RPppWUGY1E

16:26:00

321

878.4000

XLON

05002050000284300-E0RPppWUGY1B

16:26:08

376

878.4000

XLON

05002050000284321-E0RPppWUGYWh

16:26:08

377

878.4000

XLON

05002050000284321-E0RPppWUGYWj

16:26:08

1,366

878.4000

XLON

05002050000284305-E0RPppWUGYWV

16:26:09

376

878.4000

XLON

07002070000284276-E0RPppWUGYal

16:26:09

220

878.4000

XLON

07002070000284276-E0RPppWUGYan

16:26:10

69

878.4000

XLON

05002050000284322-E0RPppWUGYco

16:26:10

1,438

878.4000

XLON

05002050000284322-E0RPppWUGYcq

16:26:11

355

878.4000

XLON

07002070000284278-E0RPppWUGYdm

16:26:14

1,015

878.4000

XLON

07002070000284278-E0RPppWUGYir

16:26:14

391

878.4000

XLON

07002070000284279-E0RPppWUGYit

16:26:15

224

878.4000

XLON

07002070000284280-E0RPppWUGYln

16:26:15

376

878.4000

XLON

07002070000284280-E0RPppWUGYlp

16:26:16

904

878.4000

XLON

05002050000284325-E0RPppWUGYnj

16:26:16

603

878.4000

XLON

05002050000284325-E0RPppWUGYnl

16:26:17

376

878.4000

XLON

05002050000284329-E0RPppWUGYrA

16:26:17

1,206

878.4000

XLON

05002050000284329-E0RPppWUGYrC

16:26:18

1,644

878.4000

XLON

07002070000284282-E0RPppWUGYwm

16:26:19

336

878.4000

XLON

07002070000284283-E0RPppWUGYxt

16:26:19

1,719

878.4000

XLON

07002070000284283-E0RPppWUGYxv

16:26:27

786

878.4000

XLON

05002050000284338-E0RPppWUGZAc

16:26:27

1,543

878.4000

XLON

05002050000284338-E0RPppWUGZAe

16:26:28

240

878.4000

XLON

07002070000284295-E0RPppWUGZBz

16:26:28

1,130

878.4000

XLON

07002070000284295-E0RPppWUGZC1

16:26:29

1,008

878.4000

XLON

05002050000284346-E0RPppWUGZDZ

16:26:29

362

878.4000

XLON

05002050000284346-E0RPppWUGZDb

16:26:30

2

878.4000

XLON

05002050000284347-E0RPppWUGZFo

16:26:31

471

878.4000

XLON

07002070000284301-E0RPppWUGZGk

16:26:31

318

878.4000

XLON

07002070000284301-E0RPppWUGZGm

16:26:31

500

878.4000

XLON

07002070000284301-E0RPppWUGZGo

16:26:32

471

878.4000

XLON

05002050000284350-E0RPppWUGZII

16:26:32

466

878.4000

XLON

05002050000284350-E0RPppWUGZIK

16:26:32

920

878.4000

XLON

05002050000284350-E0RPppWUGZIM

16:26:33

471

878.4000

XLON

05002050000284353-E0RPppWUGZLO

16:26:33

266

878.4000

XLON

05002050000284353-E0RPppWUGZLQ

16:26:33

214

878.4000

XLON

05002050000284353-E0RPppWUGZLS

16:26:33

920

878.4000

XLON

05002050000284353-E0RPppWUGZLU

16:26:33

1,519

878.2000

XLON

05002050000284290-E0RPppWUGZLm

16:26:34

369

878.4000

XLON

05002050000284354-E0RPppWUGZOF

16:26:34

1,138

878.4000

XLON

05002050000284354-E0RPppWUGZOH

16:26:35

475

878.4000

XLON

05002050000284355-E0RPppWUGZTG

16:26:36

208

878.4000

XLON

05002050000284356-E0RPppWUGZV2

16:26:36

790

878.4000

XLON

05002050000284355-E0RPppWUGZUM

16:26:36

105

878.4000

XLON

05002050000284355-E0RPppWUGZU2

16:26:37

351

878.4000

XLON

07002070000284307-E0RPppWUGZWG

16:26:37

1,293

878.4000

XLON

07002070000284307-E0RPppWUGZWI

16:26:38

252

878.4000

XLON

05002050000284358-E0RPppWUGZXb

16:26:38

500

878.4000

XLON

05002050000284358-E0RPppWUGZXd

16:26:39

510

878.4000

XLON

07002070000284314-E0RPppWUGZYi

16:26:39

997

878.4000

XLON

07002070000284314-E0RPppWUGZYk

16:26:40

219

878.4000

XLON

05002050000284359-E0RPppWUGZa0

16:26:40

500

878.4000

XLON

05002050000284359-E0RPppWUGZa2

16:26:47

160

878.4000

XLON

07002070000284316-E0RPppWUGZnN

16:26:47

500

878.4000

XLON

07002070000284316-E0RPppWUGZnP

16:26:47

1,644

878.4000

XLON

05002050000284360-E0RPppWUGZnB

16:26:48

325

878.4000

XLON

05002050000284362-E0RPppWUGZor

16:26:48

1,593

878.4000

XLON

05002050000284362-E0RPppWUGZot

16:26:59

314

878.4000

XLON

07002070000284319-E0RPppWUGa1i

16:26:59

1,467

878.4000

XLON

07002070000284319-E0RPppWUGa1k

16:27:00

792

878.6000

XLON

05002050000284371-E0RPppWUGa5f

16:27:01

43

878.6000

XLON

05002050000284375-E0RPppWUGa7R

16:27:02

464

878.6000

XLON

07002070000284330-E0RPppWUGa9v

16:27:02

1,202

878.6000

XLON

07002070000284330-E0RPppWUGa9x

16:27:03

208

878.6000

XLON

07002070000284331-E0RPppWUGaBl

16:27:04

179

878.6000

XLON

05002050000284377-E0RPppWUGaEe

16:27:07

700

878.6000

XLON

07002070000284334-E0RPppWUGaJ2

16:27:07

1,348

878.6000

XLON

05002050000284377-E0RPppWUGaIy

16:27:07

1,357

878.6000

XLON

05002050000284380-E0RPppWUGaJ0

16:27:12

1,049

878.4000

XLON

05002050000284382-E0RPppWUGaS4

16:27:13

204

878.4000

XLON

07002070000284343-E0RPppWUGaTr

16:27:13

480

878.4000

XLON

07002070000284343-E0RPppWUGaTt

16:27:13

339

878.4000

XLON

05002050000284382-E0RPppWUGaTO

16:27:13

1,259

878.4000

XLON

05002050000284386-E0RPppWUGaTQ

16:28:01

1,666

878.4000

XLON

05002050000284388-E0RPppWUGbwg

16:28:01

202

878.4000

XLON

07002070000284397-E0RPppWUGbwm

16:28:03

120

878.4000

XLON

05002050000284456-E0RPppWUGc4c

16:28:03

1,628

878.4000

XLON

05002050000284456-E0RPppWUGc4e

16:28:07

138

878.4000

XLON

05002050000284458-E0RPppWUGcBS

16:28:08

974

878.4000

XLON

05002050000284458-E0RPppWUGcGb

16:28:08

1,113

878.4000

XLON

05002050000284458-E0RPppWUGcGd

16:28:23

153

878.4000

XLON

05002050000284461-E0RPppWUGco9

16:28:23

265

878.4000

XLON

05002050000284461-E0RPppWUGcoC

16:28:23

967

878.4000

XLON

05002050000284461-E0RPppWUGco1

16:28:23

681

878.4000

XLON

05002050000284461-E0RPppWUGco4

16:28:24

1,363

878.4000

XLON

05002050000284483-E0RPppWUGcq9

16:28:30

120

878.4000

XLON

05002050000284483-E0RPppWUGd07

16:28:36

241

878.4000

XLON

05002050000284484-E0RPppWUGdBl

16:28:36

225

878.4000

XLON

07002070000284415-E0RPppWUGdBj

16:28:36

302

878.4000

XLON

05002050000284488-E0RPppWUGdBn

16:28:36

742

878.4000

XLON

05002050000284483-E0RPppWUGdBd

16:28:36

575

878.4000

XLON

07002070000284415-E0RPppWUGdBf

16:28:45

471

878.6000

XLON

05002050000284509-E0RPppWUGdNu

16:28:45

1,139

878.6000

XLON

05002050000284509-E0RPppWUGdNw

16:28:45

471

878.6000

XLON

05002050000284509-E0RPppWUGdNy

16:28:46

471

878.6000

XLON

07002070000284428-E0RPppWUGdPQ

16:28:46

263

878.6000

XLON

07002070000284428-E0RPppWUGdPS

16:28:46

1,139

878.6000

XLON

07002070000284428-E0RPppWUGdPU

16:28:47

471

878.6000

XLON

05002050000284514-E0RPppWUGdQi

16:28:47

34

878.6000

XLON

05002050000284514-E0RPppWUGdQk

16:28:47

258

878.6000

XLON

05002050000284514-E0RPppWUGdQm

16:28:47

739

878.6000

XLON

05002050000284514-E0RPppWUGdQo

16:28:48

107

878.6000

XLON

07002070000284431-E0RPppWUGdTD

16:28:48

471

878.6000

XLON

07002070000284431-E0RPppWUGdTF

16:28:48

739

878.6000

XLON

07002070000284431-E0RPppWUGdTH

16:28:49

471

878.6000

XLON

05002050000284520-E0RPppWUGdUw

16:28:49

107

878.6000

XLON

05002050000284520-E0RPppWUGdUy

16:28:49

739

878.6000

XLON

05002050000284520-E0RPppWUGdV0

16:28:50

471

878.6000

XLON

07002070000284436-E0RPppWUGdW7

16:28:50

30

878.6000

XLON

07002070000284436-E0RPppWUGdW9

16:28:50

236

878.6000

XLON

07002070000284436-E0RPppWUGdWB

16:28:50

739

878.6000

XLON

07002070000284436-E0RPppWUGdWD

16:28:50

377

878.6000

XLON

07002070000284436-E0RPppWUGdWF

16:28:51

1,748

878.6000

XLON

05002050000284521-E0RPppWUGda7

16:28:52

978

878.4000

XLON

07002070000284423-E0RPppWUGdeY

16:28:52

1,088

878.4000

XLON

07002070000284423-E0RPppWUGdea

16:28:52

471

878.6000

XLON

05002050000284533-E0RPppWUGddq

16:28:52

279

878.6000

XLON

05002050000284533-E0RPppWUGdds

16:28:52

673

878.6000

XLON

05002050000284533-E0RPppWUGddu

16:28:53

140

878.4000

XLON

07002070000284448-E0RPppWUGdhN

16:28:53

279

878.4000

XLON

07002070000284448-E0RPppWUGdhP

16:28:55

1,033

878.4000

XLON

05002050000284535-E0RPppWUGdln

16:28:58

274

878.4000

XLON

05002050000284535-E0RPppWUGds7

16:28:59

282

878.4000

XLON

05002050000284535-E0RPppWUGdvP

16:28:59

195

878.4000

XLON

07002070000284460-E0RPppWUGdvT

16:29:02

724

878.4000

XLON

07002070000284460-E0RPppWUGeMM

16:29:02

471

878.6000

XLON

05002050000284550-E0RPppWUGeLI

16:29:02

36

878.6000

XLON

05002050000284550-E0RPppWUGeLK

16:29:02

44

878.6000

XLON

05002050000284550-E0RPppWUGeLM

16:29:02

31

878.6000

XLON

05002050000284550-E0RPppWUGeLO

16:29:02

400

878.6000

XLON

05002050000284550-E0RPppWUGeLQ

16:29:02

104

878.6000

XLON

05002050000284550-E0RPppWUGeLS

16:29:17

112

878.6000

XLON

07002070000284479-E0RPppWUGets

16:29:17

1,860

878.6000

XLON

07002070000284479-E0RPppWUGetu

16:29:32

273

878.6000

XLON

07002070000284482-E0RPppWUGfpW

16:29:32

2,093

878.6000

XLON

07002070000284482-E0RPppWUGfpY

16:29:33

141

878.8000

XLON

07002070000284495-E0RPppWUGfqo

16:29:33

214

878.8000

XLON

07002070000284495-E0RPppWUGfqq

16:29:33

207

878.8000

XLON

07002070000284495-E0RPppWUGfqs

16:29:33

145

878.8000

XLON

07002070000284495-E0RPppWUGfqu

16:29:33

348

878.8000

XLON

07002070000284495-E0RPppWUGfqw

16:29:33

147

878.8000

XLON

07002070000284495-E0RPppWUGfqy

16:29:33

626

878.8000

XLON

07002070000284495-E0RPppWUGfr0

16:29:33

388

878.8000

XLON

07002070000284495-E0RPppWUGfr2

16:29:33

100

878.8000

XLON

07002070000284495-E0RPppWUGfr4

16:29:33

200

878.8000

XLON

07002070000284495-E0RPppWUGfr6

16:29:33

133

878.8000

XLON

07002070000284495-E0RPppWUGfr8

16:29:35

1,388

878.8000

XLON

05002050000284574-E0RPppWUGfwT

16:29:35

1,236

878.8000

XLON

07002070000284501-E0RPppWUGfwV

16:29:39

3

878.8000

XLON

07002070000284501-E0RPppWUGgBU

16:29:39

912

878.8000

XLON

05002050000284577-E0RPppWUGgBY

16:29:39

1,231

878.8000

XLON

07002070000284501-E0RPppWUGgBW

16:29:39

1,938

878.8000

XLON

05002050000284577-E0RPppWUGgBa

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFLQELFBBL

Related Shares:

Sage Group
FTSE 100 Latest
Value10,466.26
Change22.79