Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Apr 2026 07:00

RNS Number : 5450B
Unite Group PLC (The)
23 April 2026
 

23 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

22 April 2026

 

 

Number of Ordinary Shares purchased:

100,000

 

 

Lowest price paid per share (GBp):

474.8000

 

 

Highest price paid per share (GBp):

480.0000

 

 

Volume weighted average price paid (GBp):

477.8862

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 528,459,768 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 18,237,315 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 22 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:02

404

474.8000

XLON

07002070000000102-E0R453J3jMzX

08:02:02

367

475.0000

XLON

05002050000000106-E0R453J3jMyV

08:10:26

489

476.8000

XLON

05002050000000364-E0R453J3jdMw

08:15:01

588

476.8000

XLON

07002070000000484-E0R453J3jksG

08:15:28

91

476.4000

XLON

07002070000000369-E0R453J3jlyB

08:15:28

410

476.4000

XLON

07002070000000369-E0R453J3jlyE

08:16:53

82

477.2000

XLON

05002050000001231-E0R453J3jovZ

08:16:54

376

477.2000

XLON

05002050000001231-E0R453J3joxM

08:17:06

354

476.4000

XLON

05002050000000698-E0R453J3jpaX

08:18:39

543

476.4000

XLON

07002070000001701-E0R453J3jsIB

08:18:39

543

476.2000

XLON

05002050000001577-E0R453J3jsII

08:19:09

353

476.0000

XLON

05002050000000175-E0R453J3jspG

08:19:09

328

476.0000

XLON

07002070000000324-E0R453J3jspI

08:23:39

330

477.0000

XLON

07002070000003304-E0R453J3k0kU

08:23:56

366

476.8000

XLON

07002070000002906-E0R453J3k19B

08:24:49

465

476.6000

XLON

07002070000003475-E0R453J3k2ON

08:29:10

391

477.2000

XLON

05002050000004495-E0R453J3k7bF

08:29:21

489

477.2000

XLON

07002070000004702-E0R453J3k7xp

08:30:14

330

476.8000

XLON

07002070000003980-E0R453J3k9EC

08:30:14

373

477.0000

XLON

05002050000004488-E0R453J3k9DY

08:37:05

521

476.8000

XLON

05002050000007150-E0R453J3kJXw

08:37:05

3

476.8000

XLON

05002050000007150-E0R453J3kJXa

08:39:55

359

477.6000

XLON

05002050000007923-E0R453J3kMrQ

08:42:28

14

477.8000

XLON

05002050000008831-E0R453J3kPP0

08:42:41

20

477.8000

XLON

07002070000008756-E0R453J3kPYa

08:43:13

359

477.8000

XLON

05002050000009077-E0R453J3kQKY

08:44:50

4

478.6000

XLON

05002050000009595-E0R453J3kT8S

08:44:50

16

478.6000

XLON

05002050000009595-E0R453J3kT8U

08:44:50

359

478.2000

XLON

05002050000009454-E0R453J3kT8z

08:47:59

5

478.2000

XLON

05002050000010098-E0R453J3kYIm

08:48:01

535

478.2000

XLON

05002050000010098-E0R453J3kYLM

08:49:23

129

478.2000

XLON

07002070000010749-E0R453J3kZhH

08:49:24

321

478.2000

XLON

07002070000010749-E0R453J3kZiz

08:49:24

282

478.0000

XLON

07002070000009272-E0R453J3kZj6

08:49:35

104

478.0000

XLON

07002070000009272-E0R453J3kaBz

08:58:46

490

478.4000

XLON

07002070000012696-E0R453J3kkob

08:59:42

342

478.4000

XLON

05002050000013598-E0R453J3kliB

08:59:50

323

478.4000

XLON

05002050000013763-E0R453J3klum

09:01:51

421

478.6000

XLON

07002070000014271-E0R453J3kpH2

09:02:23

361

478.2000

XLON

05002050000012236-E0R453J3kqAf

09:04:57

737

478.6000

XLON

07002070000015810-E0R453J3ksxm

09:06:15

508

478.4000

XLON

07002070000015426-E0R453J3kusP

09:09:24

392

478.2000

XLON

07002070000015415-E0R453J3kxhD

09:12:07

359

478.2000

XLON

05002050000018497-E0R453J3l19d

09:12:44

422

478.0000

XLON

07002070000018218-E0R453J3l1sk

09:20:19

364

478.4000

XLON

05002050000021435-E0R453J3lA5q

09:21:01

426

478.4000

XLON

05002050000022479-E0R453J3lAp2

09:22:32

391

478.2000

XLON

07002070000021354-E0R453J3lClG

09:26:03

394

478.2000

XLON

07002070000025457-E0R453J3lHX1

09:30:19

42

478.2000

XLON

05002050000027886-E0R453J3lMJt

09:31:20

540

477.8000

XLON

07002070000025196-E0R453J3lNnn

09:31:31

781

477.2000

XLON

05002050000028092-E0R453J3lO94

09:37:44

406

477.2000

XLON

05002050000032161-E0R453J3lVzD

09:38:39

409

477.0000

XLON

05002050000032025-E0R453J3lWWi

09:45:49

81

477.4000

XLON

07002070000035233-E0R453J3lerJ

09:46:01

332

478.0000

XLON

07002070000036287-E0R453J3lfKq

09:46:16

559

477.6000

XLON

07002070000036305-E0R453J3lfb9

09:46:57

341

477.4000

XLON

07002070000035233-E0R453J3lgP4

09:47:07

484

477.2000

XLON

05002050000034381-E0R453J3lgfx

09:56:54

523

478.0000

XLON

05002050000039911-E0R453J3lrVf

09:57:52

492

478.4000

XLON

07002070000040868-E0R453J3lsUL

09:59:55

377

478.4000

XLON

05002050000041493-E0R453J3luZP

10:04:54

482

478.8000

XLON

05002050000043380-E0R453J3m2mt

10:08:42

372

478.6000

XLON

07002070000044174-E0R453J3m6uP

10:10:51

436

478.6000

XLON

07002070000045238-E0R453J3m90u

10:19:55

339

479.2000

XLON

07002070000046963-E0R453J3mIN9

10:20:20

364

479.4000

XLON

05002050000048568-E0R453J3mIrD

10:20:20

1

479.4000

XLON

05002050000048568-E0R453J3mIrF

10:24:47

373

479.6000

XLON

05002050000049257-E0R453J3mM7x

10:24:51

185

479.6000

XLON

05002050000049958-E0R453J3mMEE

10:26:02

496

479.6000

XLON

07002070000050290-E0R453J3mNPQ

10:26:59

524

479.4000

XLON

05002050000048928-E0R453J3mO23

10:30:03

356

479.6000

XLON

05002050000050859-E0R453J3mQRN

10:33:55

457

479.8000

XLON

07002070000051954-E0R453J3mUVk

10:33:55

25

479.8000

XLON

07002070000051954-E0R453J3mUVm

10:34:02

497

479.6000

XLON

07002070000051656-E0R453J3mUZz

10:37:36

393

479.2000

XLON

07002070000050720-E0R453J3mXOH

10:43:12

304

479.6000

XLON

07002070000055150-E0R453J3md8A

10:43:31

451

479.4000

XLON

07002070000054875-E0R453J3mdOC

10:48:51

555

479.0000

XLON

05002050000056557-E0R453J3mhoM

10:50:48

465

478.6000

XLON

07002070000053583-E0R453J3mjq6

10:54:10

534

478.8000

XLON

07002070000057430-E0R453J3mn8z

11:03:07

553

478.8000

XLON

07002070000061277-E0R453J3myjQ

11:07:00

693

478.8000

XLON

05002050000063537-E0R453J3n2sD

11:08:30

463

478.8000

XLON

07002070000064496-E0R453J3n4M0

11:08:42

599

478.6000

XLON

07002070000061117-E0R453J3n4Vr

11:17:27

506

479.0000

XLON

07002070000068507-E0R453J3nDDE

11:21:33

78

479.0000

XLON

07002070000069780-E0R453J3nHc2

11:23:52

463

479.2000

XLON

05002050000070084-E0R453J3nK6p

11:24:24

516

479.2000

XLON

05002050000071041-E0R453J3nKkD

11:24:24

684

479.0000

XLON

07002070000069794-E0R453J3nKkJ

11:34:34

86

478.6000

XLON

07002070000071383-E0R453J3nTiK

11:36:05

500

479.2000

XLON

05002050000074348-E0R453J3nVRQ

11:36:05

113

479.2000

XLON

05002050000074348-E0R453J3nVRS

11:38:35

330

479.2000

XLON

07002070000074302-E0R453J3nXFc

11:44:16

615

479.2000

XLON

07002070000076653-E0R453J3nc6X

11:53:44

17

479.2000

XLON

05002050000079621-E0R453J3nj4n

11:53:55

18

479.2000

XLON

05002050000079621-E0R453J3njGp

11:53:57

580

479.2000

XLON

05002050000079621-E0R453J3njIL

11:54:00

344

479.0000

XLON

05002050000078213-E0R453J3njKp

11:54:34

578

479.4000

XLON

07002070000079772-E0R453J3njqj

11:58:11

272

479.0000

XLON

05002050000078213-E0R453J3nmd7

12:02:16

493

479.4000

XLON

07002070000082532-E0R453J3nqrG

12:02:16

130

479.4000

XLON

07002070000082532-E0R453J3nqrJ

12:04:55

479

479.2000

XLON

05002050000082574-E0R453J3ntYu

12:09:31

415

478.8000

XLON

05002050000084959-E0R453J3nyFG

12:18:31

588

478.8000

XLON

07002070000087941-E0R453J3o5t5

12:22:03

365

479.2000

XLON

07002070000089598-E0R453J3o8SI

12:22:45

435

479.2000

XLON

05002050000089860-E0R453J3o8pa

12:22:45

320

479.2000

XLON

05002050000089860-E0R453J3o8pc

12:31:06

560

480.0000

XLON

05002050000092669-E0R453J3oFaM

12:32:14

578

479.8000

XLON

05002050000092322-E0R453J3oGbR

12:33:57

460

479.6000

XLON

07002070000093498-E0R453J3oIVI

12:36:35

537

479.0000

XLON

07002070000094067-E0R453J3oL4o

12:46:34

4

479.4000

XLON

05002050000098615-E0R453J3oTpl

12:51:12

574

479.6000

XLON

07002070000099700-E0R453J3oXXD

12:51:54

61

479.4000

XLON

05002050000098615-E0R453J3oY3V

12:53:59

51

479.4000

XLON

05002050000098615-E0R453J3oZWp

12:55:42

457

479.4000

XLON

05002050000098615-E0R453J3oadh

12:56:05

770

479.2000

XLON

07002070000098030-E0R453J3oavM

12:57:57

424

478.8000

XLON

05002050000101893-E0R453J3ociz

13:04:55

2

478.8000

XLON

07002070000105477-E0R453J3oiAx

13:04:55

59

478.8000

XLON

07002070000105477-E0R453J3oiAz

13:04:55

490

478.8000

XLON

07002070000105477-E0R453J3oiB1

13:04:55

286

478.8000

XLON

07002070000105477-E0R453J3oiB3

13:15:13

525

478.6000

XLON

05002050000108802-E0R453J3orSU

13:15:13

578

478.8000

XLON

07002070000109450-E0R453J3orS3

13:26:24

667

479.0000

XLON

05002050000112177-E0R453J3ozs4

13:28:18

650

479.6000

XLON

07002070000116147-E0R453J3p1Gr

13:29:38

686

479.4000

XLON

07002070000115995-E0R453J3p4FR

13:32:33

322

479.2000

XLON

07002070000119833-E0R453J3p8MG

13:32:33

314

479.2000

XLON

07002070000119833-E0R453J3p8MI

13:32:33

40

479.2000

XLON

07002070000119833-E0R453J3p8MK

13:37:09

495

479.0000

XLON

07002070000122369-E0R453J3pE3d

13:37:10

564

478.8000

XLON

05002050000112056-E0R453J3pE4Q

13:38:28

334

478.4000

XLON

05002050000123103-E0R453J3pFmz

13:44:23

489

478.4000

XLON

05002050000123621-E0R453J3pN6j

13:49:01

476

478.6000

XLON

07002070000127276-E0R453J3pSHh

13:52:48

632

478.8000

XLON

07002070000131250-E0R453J3pW8V

13:59:27

329

479.4000

XLON

07002070000133364-E0R453J3pcr1

13:59:27

178

479.4000

XLON

07002070000133364-E0R453J3pcqC

14:00:02

256

479.4000

XLON

05002050000134917-E0R453J3pdVB

14:00:02

471

479.4000

XLON

05002050000134917-E0R453J3pdVD

14:01:02

710

479.2000

XLON

07002070000132874-E0R453J3peSu

14:09:35

558

479.8000

XLON

07002070000140749-E0R453J3pqO5

14:10:09

314

479.6000

XLON

07002070000140663-E0R453J3ptHq

14:10:25

148

479.6000

XLON

07002070000140663-E0R453J3ptiO

14:10:26

97

479.6000

XLON

07002070000140663-E0R453J3ptw1

14:14:59

94

479.6000

XLON

05002050000145707-E0R453J3pziT

14:14:59

457

479.6000

XLON

05002050000145707-E0R453J3pziV

14:16:38

364

479.4000

XLON

05002050000146904-E0R453J3q1pv

14:16:53

56

479.2000

XLON

07002070000139869-E0R453J3q22Y

14:16:53

452

479.2000

XLON

07002070000139869-E0R453J3q22a

14:20:12

99

479.6000

XLON

07002070000149100-E0R453J3qAPg

14:20:12

308

479.6000

XLON

07002070000149100-E0R453J3qAPj

14:24:32

501

479.4000

XLON

05002050000153310-E0R453J3qHPm

14:25:31

405

479.0000

XLON

07002070000152766-E0R453J3qIxA

14:28:53

278

479.0000

XLON

07002070000152766-E0R453J3qLid

14:28:53

329

479.0000

XLON

07002070000154691-E0R453J3qLij

14:28:53

561

479.0000

XLON

07002070000156028-E0R453J3qLil

14:30:04

803

478.8000

XLON

07002070000156957-E0R453J3qNbX

14:30:15

616

478.6000

XLON

05002050000154838-E0R453J3qOFF

14:36:41

462

478.6000

XLON

07002070000160107-E0R453J3qp32

14:37:09

338

478.6000

XLON

05002050000168318-E0R453J3qqmB

14:38:04

788

478.6000

XLON

07002070000168872-E0R453J3qtOr

14:39:32

820

478.6000

XLON

07002070000170542-E0R453J3qxgF

14:39:45

335

478.0000

XLON

07002070000156430-E0R453J3qy6C

14:39:45

630

478.4000

XLON

05002050000160302-E0R453J3qy5J

14:41:36

128

477.8000

XLON

05002050000172427-E0R453J3r3U4

14:41:36

248

477.8000

XLON

05002050000172427-E0R453J3r3U2

14:42:32

228

477.6000

XLON

07002070000171994-E0R453J3r5aG

14:42:32

148

477.6000

XLON

07002070000171994-E0R453J3r5aI

14:43:10

216

477.6000

XLON

05002050000174021-E0R453J3r743

14:44:38

581

478.0000

XLON

05002050000175377-E0R453J3rAHq

14:48:06

168

478.2000

XLON

05002050000177003-E0R453J3rJ2f

14:49:25

9

478.6000

XLON

07002070000179098-E0R453J3rLfU

14:49:25

331

478.6000

XLON

07002070000179098-E0R453J3rLfP

14:51:15

371

478.4000

XLON

07002070000178878-E0R453J3rP5h

14:51:46

205

478.2000

XLON

05002050000177003-E0R453J3rQOm

14:53:02

795

478.4000

XLON

05002050000183902-E0R453J3rT9G

14:54:49

767

478.4000

XLON

07002070000185364-E0R453J3rX8K

14:56:30

348

478.6000

XLON

07002070000187042-E0R453J3rZur

14:56:59

342

478.6000

XLON

07002070000187042-E0R453J3rabk

14:57:55

423

478.8000

XLON

05002050000188474-E0R453J3rcDY

14:58:29

439

478.4000

XLON

05002050000187184-E0R453J3rd9f

14:58:29

21

478.4000

XLON

05002050000187184-E0R453J3rd9h

14:58:31

373

478.0000

XLON

07002070000176868-E0R453J3rdDA

15:00:02

456

477.6000

XLON

05002050000189780-E0R453J3rfzK

15:04:06

540

477.0000

XLON

05002050000192017-E0R453J3rmoB

15:04:06

47

477.0000

XLON

05002050000192017-E0R453J3rmoD

15:08:03

399

477.4000

XLON

07002070000201116-E0R453J3rtuU

15:08:03

279

477.4000

XLON

07002070000201116-E0R453J3rtuW

15:10:02

675

477.4000

XLON

05002050000203116-E0R453J3rwz5

15:11:12

574

478.0000

XLON

07002070000205418-E0R453J3rz0h

15:11:14

436

477.8000

XLON

07002070000205253-E0R453J3rz5e

15:12:54

371

477.8000

XLON

07002070000206769-E0R453J3s2jB

15:16:04

425

478.0000

XLON

07002070000209346-E0R453J3s9bs

15:17:01

599

478.0000

XLON

07002070000209606-E0R453J3sBPA

15:18:00

173

478.0000

XLON

07002070000210898-E0R453J3sDeD

15:19:33

432

478.2000

XLON

07002070000212051-E0R453J3sGHi

15:19:55

244

478.0000

XLON

07002070000210898-E0R453J3sGtA

15:21:13

389

478.2000

XLON

05002050000213439-E0R453J3sJS4

15:22:52

727

478.2000

XLON

07002070000214769-E0R453J3sMNS

15:23:00

67

478.0000

XLON

07002070000210898-E0R453J3sMXp

15:23:22

547

477.8000

XLON

07002070000208048-E0R453J3sNMA

15:27:35

18

477.8000

XLON

07002070000217341-E0R453J3sVDu

15:27:35

299

477.8000

XLON

07002070000217341-E0R453J3sVDw

15:27:38

75

477.8000

XLON

07002070000217341-E0R453J3sVPV

15:31:01

619

477.8000

XLON

07002070000220948-E0R453J3sbBC

15:31:41

2

478.0000

XLON

07002070000222540-E0R453J3scKD

15:32:14

172

478.0000

XLON

07002070000222887-E0R453J3sdAx

15:32:14

240

478.0000

XLON

07002070000222887-E0R453J3sdAv

15:32:22

538

477.8000

XLON

05002050000222044-E0R453J3sdnr

15:33:06

359

477.6000

XLON

07002070000223999-E0R453J3sgw1

15:34:28

326

477.4000

XLON

05002050000223833-E0R453J3sjtj

15:39:01

527

477.4000

XLON

07002070000229291-E0R453J3srqV

15:39:34

279

477.4000

XLON

05002050000229784-E0R453J3ssfN

15:41:13

495

477.2000

XLON

07002070000228074-E0R453J3svKN

15:41:13

516

477.4000

XLON

07002070000231196-E0R453J3svJi

15:43:18

496

476.6000

XLON

05002050000232589-E0R453J3szyC

15:45:24

16

476.2000

XLON

05002050000229624-E0R453J3t3Xn

15:46:18

395

476.2000

XLON

05002050000229624-E0R453J3t4ea

15:47:54

583

476.4000

XLON

05002050000236498-E0R453J3t6eB

15:48:13

521

476.0000

XLON

05002050000234705-E0R453J3t7YW

15:50:12

533

476.4000

XLON

07002070000237962-E0R453J3tBU2

15:51:40

524

476.4000

XLON

05002050000238732-E0R453J3tE2T

15:51:55

492

476.2000

XLON

07002070000237691-E0R453J3tEZs

15:53:37

456

475.4000

XLON

05002050000240428-E0R453J3tIka

15:54:37

391

475.2000

XLON

05002050000241806-E0R453J3tKuw

15:55:19

424

475.0000

XLON

07002070000240380-E0R453J3tMB9

15:59:31

552

475.8000

XLON

05002050000245410-E0R453J3tUhx

15:59:50

481

475.6000

XLON

07002070000245351-E0R453J3tVEY

16:02:17

426

475.6000

XLON

07002070000246914-E0R453J3tbHm

16:02:31

478

475.4000

XLON

05002050000245013-E0R453J3tboI

16:04:49

456

475.0000

XLON

07002070000248158-E0R453J3tgh3

16:06:20

648

475.0000

XLON

07002070000250537-E0R453J3tjqF

16:07:55

644

475.2000

XLON

07002070000251820-E0R453J3tnSn

16:09:03

644

475.0000

XLON

05002050000251915-E0R453J3tp6e

16:09:57

361

475.2000

XLON

07002070000253183-E0R453J3trRd

16:12:08

419

475.6000

XLON

07002070000254793-E0R453J3twx5

16:13:05

381

475.4000

XLON

05002050000254489-E0R453J3tz2L

16:14:31

494

475.4000

XLON

07002070000256352-E0R453J3u2UE

16:14:45

39

475.2000

XLON

05002050000257026-E0R453J3u2rY

16:14:45

374

475.2000

XLON

05002050000257026-E0R453J3u2rf

16:18:24

633

475.2000

XLON

07002070000257735-E0R453J3uAhs

16:20:06

244

475.2000

XLON

05002050000258019-E0R453J3uEuS

16:20:35

587

475.2000

XLON

05002050000258048-E0R453J3uG06

16:21:17

447

475.2000

XLON

07002070000258022-E0R453J3uHQ1

16:21:17

386

475.2000

XLON

07002070000258022-E0R453J3uHQ4

16:21:36

953

475.0000

XLON

05002050000257955-E0R453J3uI70

16:23:27

588

475.2000

XLON

05002050000258311-E0R453J3uMtS

16:23:32

250

475.0000

XLON

05002050000258245-E0R453J3uN5S

16:24:35

292

475.0000

XLON

05002050000258245-E0R453J3uPHv

16:26:03

378

475.0000

XLON

05002050000258443-E0R453J3uSN5

16:26:03

372

475.0000

XLON

07002070000258376-E0R453J3uSN7

16:26:34

326

475.2000

XLON

05002050000258686-E0R453J3uTaA

16:26:58

153

475.0000

XLON

07002070000258568-E0R453J3uUEj

16:28:01

2

475.0000

XLON

05002050000258801-E0R453J3uW6c

16:28:09

67

475.0000

XLON

05002050000258801-E0R453J3uWS3

16:28:49

33

475.0000

XLON

05002050000258853-E0R453J3uXnJ

16:28:55

391

475.0000

XLON

07002070000258755-E0R453J3uXyu

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSITMATMTITBJF

Related Shares:

Unite
FTSE 100 Latest
Value10,406.38
Change-50.63