21st Apr 2026 07:00
British American Tobacco p.l.c.
21 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 20 April 2026 |
Number of ordinary shares of 25 pence each purchased: | 163,992 |
Highest price paid per share (pence): | 4,225.00p |
Lowest price paid per share (pence): | 4,172.00p |
Volume weighted average price paid per share (pence): | 4,207.5002p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,170,772,510 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 20 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 20/04/2026 | 163,992 | 4,207.5002p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 20/04/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 20/04/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
277 | 4,191.00 | LSE | 08:00:36 |
2,102 | 4,191.00 | LSE | 08:00:36 |
643 | 4,191.00 | LSE | 08:00:36 |
227 | 4,187.00 | LSE | 08:00:37 |
72 | 4,186.00 | LSE | 08:00:48 |
1 | 4,186.00 | LSE | 08:00:48 |
120 | 4,183.00 | LSE | 08:00:56 |
162 | 4,178.00 | LSE | 08:01:03 |
163 | 4,172.00 | LSE | 08:01:13 |
113 | 4,177.00 | LSE | 08:02:40 |
96 | 4,177.00 | LSE | 08:02:40 |
17 | 4,177.00 | LSE | 08:02:42 |
86 | 4,176.00 | LSE | 08:03:05 |
945 | 4,187.00 | LSE | 08:04:39 |
359 | 4,185.00 | LSE | 08:05:19 |
148 | 4,189.00 | LSE | 08:05:55 |
91 | 4,187.00 | LSE | 08:06:06 |
594 | 4,187.00 | LSE | 08:09:38 |
1,040 | 4,190.00 | LSE | 08:10:54 |
403 | 4,190.00 | LSE | 08:13:26 |
1,209 | 4,191.00 | LSE | 08:15:16 |
109 | 4,196.00 | LSE | 08:19:19 |
216 | 4,196.00 | LSE | 08:19:23 |
27 | 4,195.00 | LSE | 08:20:20 |
24 | 4,195.00 | LSE | 08:20:21 |
151 | 4,195.00 | LSE | 08:20:28 |
189 | 4,193.00 | LSE | 08:20:31 |
148 | 4,193.00 | LSE | 08:21:48 |
292 | 4,194.00 | LSE | 08:22:38 |
378 | 4,199.00 | LSE | 08:25:15 |
218 | 4,199.00 | LSE | 08:27:08 |
247 | 4,199.00 | LSE | 08:27:08 |
696 | 4,207.00 | LSE | 08:30:19 |
77 | 4,206.00 | LSE | 08:30:46 |
222 | 4,206.00 | LSE | 08:31:34 |
159 | 4,208.00 | LSE | 08:32:35 |
103 | 4,215.00 | LSE | 08:36:10 |
704 | 4,215.00 | LSE | 08:36:10 |
108 | 4,213.00 | LSE | 08:36:12 |
30 | 4,222.00 | LSE | 08:40:19 |
40 | 4,222.00 | LSE | 08:40:19 |
94 | 4,222.00 | LSE | 08:40:19 |
73 | 4,222.00 | LSE | 08:40:19 |
17 | 4,222.00 | LSE | 08:40:19 |
54 | 4,222.00 | LSE | 08:40:19 |
14 | 4,222.00 | LSE | 08:40:20 |
54 | 4,222.00 | LSE | 08:40:20 |
26 | 4,222.00 | LSE | 08:40:20 |
87 | 4,222.00 | LSE | 08:40:20 |
14 | 4,222.00 | LSE | 08:40:21 |
14 | 4,222.00 | LSE | 08:40:21 |
54 | 4,222.00 | LSE | 08:40:21 |
48 | 4,222.00 | LSE | 08:40:21 |
12 | 4,222.00 | LSE | 08:40:21 |
195 | 4,221.00 | LSE | 08:40:43 |
129 | 4,220.00 | LSE | 08:40:52 |
71 | 4,220.00 | LSE | 08:41:14 |
40 | 4,224.00 | LSE | 08:43:45 |
40 | 4,224.00 | LSE | 08:43:46 |
49 | 4,224.00 | LSE | 08:43:46 |
40 | 4,224.00 | LSE | 08:43:47 |
49 | 4,224.00 | LSE | 08:43:47 |
194 | 4,223.00 | LSE | 08:44:01 |
91 | 4,223.00 | LSE | 08:44:01 |
78 | 4,222.00 | LSE | 08:44:20 |
132 | 4,221.00 | LSE | 08:44:49 |
79 | 4,220.00 | LSE | 08:45:20 |
66 | 4,215.00 | LSE | 08:45:40 |
113 | 4,220.00 | LSE | 08:47:00 |
144 | 4,220.00 | LSE | 08:47:27 |
53 | 4,218.00 | LSE | 08:47:34 |
30 | 4,218.00 | LSE | 08:47:36 |
71 | 4,217.00 | LSE | 08:48:03 |
184 | 4,215.00 | LSE | 08:49:13 |
135 | 4,215.00 | LSE | 08:49:13 |
95 | 4,214.00 | LSE | 08:49:34 |
131 | 4,214.00 | LSE | 08:50:06 |
385 | 4,222.00 | LSE | 08:52:55 |
264 | 4,220.00 | LSE | 08:54:43 |
139 | 4,218.00 | LSE | 08:54:50 |
89 | 4,217.00 | LSE | 08:55:16 |
214 | 4,218.00 | LSE | 08:56:25 |
75 | 4,218.00 | LSE | 08:58:09 |
192 | 4,218.00 | LSE | 08:58:09 |
487 | 4,221.00 | LSE | 09:00:22 |
455 | 4,224.00 | LSE | 09:01:48 |
73 | 4,224.00 | LSE | 09:04:28 |
552 | 4,224.00 | LSE | 09:04:28 |
47 | 4,224.00 | LSE | 09:04:28 |
66 | 4,224.00 | LSE | 09:04:28 |
9 | 4,224.00 | LSE | 09:04:28 |
80 | 4,223.00 | LSE | 09:05:21 |
327 | 4,222.00 | LSE | 09:06:23 |
72 | 4,221.00 | LSE | 09:07:20 |
31 | 4,221.00 | LSE | 09:07:22 |
45 | 4,221.00 | LSE | 09:07:22 |
61 | 4,221.00 | LSE | 09:07:35 |
3 | 4,221.00 | LSE | 09:08:36 |
216 | 4,221.00 | LSE | 09:08:36 |
146 | 4,219.00 | LSE | 09:09:09 |
192 | 4,219.00 | LSE | 09:09:42 |
591 | 4,225.00 | LSE | 09:13:37 |
67 | 4,225.00 | LSE | 09:14:34 |
161 | 4,224.00 | LSE | 09:15:17 |
133 | 4,224.00 | LSE | 09:15:39 |
271 | 4,224.00 | LSE | 09:17:09 |
73 | 4,223.00 | LSE | 09:18:24 |
138 | 4,223.00 | LSE | 09:18:24 |
44 | 4,223.00 | LSE | 09:18:24 |
90 | 4,222.00 | LSE | 09:18:56 |
176 | 4,221.00 | LSE | 09:19:56 |
40 | 4,222.00 | LSE | 09:20:57 |
68 | 4,222.00 | LSE | 09:20:57 |
112 | 4,222.00 | LSE | 09:20:57 |
194 | 4,221.00 | LSE | 09:20:58 |
89 | 4,220.00 | LSE | 09:21:18 |
135 | 4,219.00 | LSE | 09:21:25 |
108 | 4,221.00 | LSE | 09:22:39 |
64 | 4,221.00 | LSE | 09:23:16 |
14 | 4,221.00 | LSE | 09:23:27 |
54 | 4,221.00 | LSE | 09:23:30 |
4 | 4,221.00 | LSE | 09:23:30 |
377 | 4,221.00 | LSE | 09:26:20 |
206 | 4,220.00 | LSE | 09:26:34 |
33 | 4,220.00 | LSE | 09:26:49 |
30 | 4,220.00 | LSE | 09:26:49 |
78 | 4,219.00 | LSE | 09:28:29 |
233 | 4,219.00 | LSE | 09:28:29 |
303 | 4,215.00 | LSE | 09:28:56 |
93 | 4,215.00 | LSE | 09:31:57 |
71 | 4,215.00 | LSE | 09:31:57 |
162 | 4,214.00 | LSE | 09:32:02 |
70 | 4,214.00 | LSE | 09:32:02 |
141 | 4,214.00 | LSE | 09:32:02 |
98 | 4,214.00 | LSE | 09:32:02 |
66 | 4,214.00 | LSE | 09:32:07 |
27 | 4,214.00 | LSE | 09:32:12 |
77 | 4,213.00 | LSE | 09:32:50 |
290 | 4,212.00 | LSE | 09:36:13 |
364 | 4,212.00 | LSE | 09:36:13 |
335 | 4,211.00 | LSE | 09:38:01 |
188 | 4,211.00 | LSE | 09:38:01 |
151 | 4,209.00 | LSE | 09:38:36 |
280 | 4,207.00 | LSE | 09:39:22 |
225 | 4,208.00 | LSE | 09:41:13 |
147 | 4,208.00 | LSE | 09:41:48 |
191 | 4,208.00 | LSE | 09:42:40 |
235 | 4,206.00 | LSE | 09:44:25 |
177 | 4,206.00 | LSE | 09:44:25 |
213 | 4,205.00 | LSE | 09:44:36 |
123 | 4,206.00 | LSE | 09:45:42 |
33 | 4,209.00 | LSE | 09:50:40 |
535 | 4,209.00 | LSE | 09:50:40 |
94 | 4,209.00 | LSE | 09:50:40 |
28 | 4,210.00 | LSE | 09:54:11 |
541 | 4,213.00 | LSE | 09:56:09 |
218 | 4,211.00 | LSE | 09:57:03 |
247 | 4,210.00 | LSE | 09:57:13 |
145 | 4,211.00 | LSE | 09:59:02 |
292 | 4,211.00 | LSE | 10:00:11 |
170 | 4,214.00 | LSE | 10:04:57 |
46 | 4,214.00 | LSE | 10:04:57 |
391 | 4,213.00 | LSE | 10:05:05 |
214 | 4,212.00 | LSE | 10:05:25 |
100 | 4,211.00 | LSE | 10:08:28 |
76 | 4,211.00 | LSE | 10:08:28 |
100 | 4,211.00 | LSE | 10:08:28 |
142 | 4,210.00 | LSE | 10:09:03 |
158 | 4,210.00 | LSE | 10:09:03 |
204 | 4,211.00 | LSE | 10:11:54 |
161 | 4,211.00 | LSE | 10:11:54 |
67 | 4,212.00 | LSE | 10:12:36 |
173 | 4,211.00 | LSE | 10:14:00 |
257 | 4,211.00 | LSE | 10:14:00 |
94 | 4,215.00 | LSE | 10:18:59 |
169 | 4,215.00 | LSE | 10:18:59 |
487 | 4,214.00 | LSE | 10:20:00 |
169 | 4,215.00 | LSE | 10:23:38 |
120 | 4,215.00 | LSE | 10:23:38 |
291 | 4,215.00 | LSE | 10:23:38 |
80 | 4,215.00 | LSE | 10:23:38 |
218 | 4,214.00 | LSE | 10:24:41 |
202 | 4,214.00 | LSE | 10:25:42 |
20 | 4,218.00 | LSE | 10:28:31 |
43 | 4,218.00 | LSE | 10:28:31 |
91 | 4,218.00 | LSE | 10:29:19 |
160 | 4,218.00 | LSE | 10:30:20 |
157 | 4,217.00 | LSE | 10:31:00 |
140 | 4,218.00 | LSE | 10:32:40 |
67 | 4,218.00 | LSE | 10:32:40 |
162 | 4,218.00 | LSE | 10:34:42 |
312 | 4,218.00 | LSE | 10:36:15 |
6 | 4,218.00 | LSE | 10:36:15 |
207 | 4,218.00 | LSE | 10:36:23 |
158 | 4,217.00 | LSE | 10:37:40 |
103 | 4,217.00 | LSE | 10:38:45 |
167 | 4,217.00 | LSE | 10:38:45 |
171 | 4,217.00 | LSE | 10:40:46 |
190 | 4,217.00 | LSE | 10:40:46 |
34 | 4,217.00 | LSE | 10:40:46 |
92 | 4,216.00 | LSE | 10:40:48 |
78 | 4,216.00 | LSE | 10:40:48 |
157 | 4,215.00 | LSE | 10:41:12 |
77 | 4,214.00 | LSE | 10:42:32 |
197 | 4,214.00 | LSE | 10:42:32 |
170 | 4,214.00 | LSE | 10:43:51 |
5 | 4,214.00 | LSE | 10:43:51 |
170 | 4,214.00 | LSE | 10:44:55 |
1 | 4,214.00 | LSE | 10:44:55 |
94 | 4,214.00 | LSE | 10:45:57 |
89 | 4,214.00 | LSE | 10:45:57 |
69 | 4,214.00 | LSE | 10:47:01 |
5 | 4,214.00 | LSE | 10:47:01 |
95 | 4,214.00 | LSE | 10:47:01 |
24 | 4,214.00 | LSE | 10:47:01 |
37 | 4,214.00 | LSE | 10:48:09 |
75 | 4,215.00 | LSE | 10:49:43 |
103 | 4,215.00 | LSE | 10:49:48 |
236 | 4,214.00 | LSE | 10:50:12 |
124 | 4,214.00 | LSE | 10:50:13 |
103 | 4,214.00 | LSE | 10:51:14 |
78 | 4,214.00 | LSE | 10:51:14 |
178 | 4,213.00 | LSE | 10:51:40 |
298 | 4,213.00 | LSE | 10:53:35 |
180 | 4,212.00 | LSE | 10:53:35 |
170 | 4,212.00 | LSE | 10:55:43 |
170 | 4,212.00 | LSE | 10:55:43 |
23 | 4,212.00 | LSE | 10:55:43 |
190 | 4,211.00 | LSE | 10:55:58 |
252 | 4,208.00 | LSE | 10:56:15 |
71 | 4,208.00 | LSE | 10:56:37 |
94 | 4,208.00 | LSE | 10:57:37 |
44 | 4,208.00 | LSE | 10:57:37 |
407 | 4,212.00 | LSE | 11:02:14 |
102 | 4,212.00 | LSE | 11:04:46 |
56 | 4,212.00 | LSE | 11:04:46 |
118 | 4,212.00 | LSE | 11:04:46 |
117 | 4,212.00 | LSE | 11:04:47 |
198 | 4,212.00 | LSE | 11:06:02 |
167 | 4,212.00 | LSE | 11:08:23 |
102 | 4,212.00 | LSE | 11:08:23 |
212 | 4,212.00 | LSE | 11:09:25 |
316 | 4,212.00 | LSE | 11:11:17 |
164 | 4,211.00 | LSE | 11:11:19 |
80 | 4,211.00 | LSE | 11:12:19 |
47 | 4,211.00 | LSE | 11:12:19 |
67 | 4,210.00 | LSE | 11:13:05 |
472 | 4,210.00 | LSE | 11:15:10 |
170 | 4,212.00 | LSE | 11:20:55 |
95 | 4,212.00 | LSE | 11:20:55 |
454 | 4,214.00 | LSE | 11:22:34 |
217 | 4,212.00 | LSE | 11:24:22 |
150 | 4,212.00 | LSE | 11:24:27 |
226 | 4,214.00 | LSE | 11:26:18 |
96 | 4,213.00 | LSE | 11:27:09 |
170 | 4,214.00 | LSE | 11:30:10 |
466 | 4,215.00 | LSE | 11:33:20 |
278 | 4,214.00 | LSE | 11:33:42 |
159 | 4,214.00 | LSE | 11:33:42 |
179 | 4,214.00 | LSE | 11:34:48 |
175 | 4,213.00 | LSE | 11:38:12 |
237 | 4,213.00 | LSE | 11:38:12 |
170 | 4,213.00 | LSE | 11:40:17 |
175 | 4,212.00 | LSE | 11:41:06 |
125 | 4,212.00 | LSE | 11:41:06 |
132 | 4,212.00 | LSE | 11:41:06 |
248 | 4,211.00 | LSE | 11:41:36 |
333 | 4,210.00 | LSE | 11:41:56 |
117 | 4,210.00 | LSE | 11:42:05 |
74 | 4,209.00 | LSE | 11:43:10 |
433 | 4,206.00 | LSE | 11:46:00 |
408 | 4,206.00 | LSE | 11:46:00 |
103 | 4,206.00 | LSE | 11:46:00 |
13 | 4,205.00 | LSE | 11:46:42 |
147 | 4,205.00 | LSE | 11:46:43 |
294 | 4,206.00 | LSE | 11:50:11 |
82 | 4,206.00 | LSE | 11:52:12 |
216 | 4,206.00 | LSE | 11:52:13 |
87 | 4,206.00 | LSE | 11:52:13 |
208 | 4,206.00 | LSE | 11:53:47 |
114 | 4,205.00 | LSE | 11:54:49 |
137 | 4,205.00 | LSE | 11:54:49 |
78 | 4,205.00 | LSE | 11:57:51 |
311 | 4,205.00 | LSE | 11:57:51 |
111 | 4,206.00 | LSE | 11:58:52 |
432 | 4,204.00 | LSE | 12:01:26 |
341 | 4,204.00 | LSE | 12:01:26 |
211 | 4,202.00 | LSE | 12:01:59 |
247 | 4,202.00 | LSE | 12:02:00 |
78 | 4,203.00 | LSE | 12:03:53 |
122 | 4,203.00 | LSE | 12:03:53 |
186 | 4,204.00 | LSE | 12:05:03 |
73 | 4,203.00 | LSE | 12:06:38 |
389 | 4,203.00 | LSE | 12:07:51 |
119 | 4,204.00 | LSE | 12:09:28 |
45 | 4,204.00 | LSE | 12:09:28 |
252 | 4,203.00 | LSE | 12:10:13 |
122 | 4,203.00 | LSE | 12:11:31 |
250 | 4,204.00 | LSE | 12:20:33 |
93 | 4,204.00 | LSE | 12:20:33 |
1,135 | 4,204.00 | LSE | 12:20:33 |
174 | 4,204.00 | LSE | 12:20:33 |
77 | 4,204.00 | LSE | 12:20:33 |
136 | 4,205.00 | LSE | 12:25:26 |
218 | 4,205.00 | LSE | 12:25:26 |
136 | 4,205.00 | LSE | 12:25:27 |
218 | 4,205.00 | LSE | 12:25:27 |
433 | 4,205.00 | LSE | 12:27:41 |
222 | 4,203.00 | LSE | 12:27:41 |
180 | 4,203.00 | LSE | 12:28:47 |
183 | 4,202.00 | LSE | 12:30:36 |
117 | 4,202.00 | LSE | 12:30:36 |
92 | 4,201.00 | LSE | 12:31:14 |
101 | 4,201.00 | LSE | 12:31:14 |
255 | 4,200.00 | LSE | 12:32:49 |
323 | 4,200.00 | LSE | 12:32:49 |
192 | 4,199.00 | LSE | 12:32:49 |
6 | 4,199.00 | LSE | 12:32:49 |
130 | 4,199.00 | LSE | 12:32:49 |
64 | 4,199.00 | LSE | 12:32:49 |
131 | 4,199.00 | LSE | 12:36:22 |
185 | 4,199.00 | LSE | 12:36:22 |
320 | 4,198.00 | LSE | 12:37:00 |
738 | 4,198.00 | LSE | 12:42:22 |
328 | 4,198.00 | LSE | 12:42:22 |
165 | 4,197.00 | LSE | 12:43:58 |
182 | 4,197.00 | LSE | 12:43:58 |
547 | 4,197.00 | LSE | 12:47:55 |
100 | 4,197.00 | LSE | 12:48:55 |
302 | 4,197.00 | LSE | 12:48:55 |
325 | 4,196.00 | LSE | 12:50:19 |
38 | 4,195.00 | LSE | 12:50:50 |
260 | 4,195.00 | LSE | 12:50:50 |
109 | 4,195.00 | LSE | 12:54:22 |
11 | 4,195.00 | LSE | 12:54:22 |
446 | 4,196.00 | LSE | 12:54:46 |
179 | 4,195.00 | LSE | 12:56:47 |
197 | 4,195.00 | LSE | 12:56:47 |
161 | 4,194.00 | LSE | 12:57:26 |
36 | 4,195.00 | LSE | 12:58:27 |
248 | 4,194.00 | LSE | 12:59:02 |
36 | 4,194.00 | LSE | 12:59:02 |
289 | 4,195.00 | LSE | 13:00:11 |
72 | 4,195.00 | LSE | 13:00:11 |
83 | 4,195.00 | LSE | 13:00:39 |
111 | 4,195.00 | LSE | 13:02:15 |
294 | 4,195.00 | LSE | 13:02:15 |
108 | 4,194.00 | LSE | 13:03:47 |
213 | 4,194.00 | LSE | 13:03:47 |
101 | 4,198.00 | LSE | 13:10:02 |
440 | 4,198.00 | LSE | 13:10:02 |
187 | 4,198.00 | LSE | 13:10:37 |
86 | 4,198.00 | LSE | 13:11:01 |
63 | 4,198.00 | LSE | 13:13:01 |
136 | 4,198.00 | LSE | 13:14:02 |
136 | 4,198.00 | LSE | 13:14:03 |
218 | 4,198.00 | LSE | 13:15:05 |
88 | 4,198.00 | LSE | 13:15:05 |
166 | 4,199.00 | LSE | 13:16:34 |
283 | 4,199.00 | LSE | 13:17:56 |
216 | 4,198.00 | LSE | 13:18:57 |
79 | 4,198.00 | LSE | 13:18:57 |
232 | 4,198.00 | LSE | 13:20:03 |
477 | 4,199.00 | LSE | 13:22:39 |
219 | 4,199.00 | LSE | 13:24:09 |
131 | 4,200.00 | LSE | 13:25:27 |
63 | 4,201.00 | LSE | 13:27:31 |
100 | 4,201.00 | LSE | 13:27:31 |
12 | 4,201.00 | LSE | 13:27:31 |
160 | 4,200.00 | LSE | 13:27:39 |
86 | 4,200.00 | LSE | 13:28:17 |
88 | 4,200.00 | LSE | 13:28:53 |
47 | 4,200.00 | LSE | 13:29:57 |
104 | 4,199.00 | LSE | 13:30:12 |
155 | 4,199.00 | LSE | 13:30:12 |
608 | 4,195.00 | LSE | 13:30:56 |
463 | 4,194.00 | LSE | 13:30:57 |
67 | 4,193.00 | LSE | 13:32:03 |
236 | 4,195.00 | LSE | 13:33:48 |
171 | 4,194.00 | LSE | 13:35:05 |
391 | 4,194.00 | LSE | 13:35:05 |
397 | 4,195.00 | LSE | 13:37:26 |
77 | 4,194.00 | LSE | 13:37:58 |
275 | 4,193.00 | LSE | 13:38:17 |
468 | 4,198.00 | LSE | 13:44:23 |
6 | 4,198.00 | LSE | 13:44:23 |
213 | 4,198.00 | LSE | 13:44:23 |
127 | 4,197.00 | LSE | 13:44:47 |
240 | 4,196.00 | LSE | 13:45:34 |
60 | 4,196.00 | LSE | 13:47:35 |
136 | 4,196.00 | LSE | 13:47:35 |
224 | 4,195.00 | LSE | 13:49:23 |
589 | 4,195.00 | LSE | 13:49:23 |
307 | 4,197.00 | LSE | 13:50:35 |
179 | 4,196.00 | LSE | 13:50:38 |
183 | 4,197.00 | LSE | 13:53:47 |
263 | 4,197.00 | LSE | 13:53:47 |
165 | 4,197.00 | LSE | 13:55:48 |
90 | 4,197.00 | LSE | 13:57:40 |
638 | 4,197.00 | LSE | 13:58:19 |
312 | 4,197.00 | LSE | 13:58:39 |
227 | 4,196.00 | LSE | 14:00:20 |
257 | 4,196.00 | LSE | 14:00:20 |
183 | 4,195.00 | LSE | 14:00:37 |
85 | 4,195.00 | LSE | 14:01:37 |
46 | 4,195.00 | LSE | 14:01:37 |
90 | 4,195.00 | LSE | 14:01:38 |
50 | 4,195.00 | LSE | 14:01:38 |
284 | 4,194.00 | LSE | 14:01:55 |
120 | 4,194.00 | LSE | 14:01:55 |
348 | 4,194.00 | LSE | 14:03:22 |
67 | 4,194.00 | LSE | 14:04:12 |
273 | 4,194.00 | LSE | 14:04:19 |
136 | 4,195.00 | LSE | 14:06:22 |
186 | 4,195.00 | LSE | 14:06:22 |
416 | 4,195.00 | LSE | 14:08:37 |
292 | 4,195.00 | LSE | 14:08:37 |
69 | 4,195.00 | LSE | 14:08:45 |
184 | 4,194.00 | LSE | 14:08:55 |
90 | 4,193.00 | LSE | 14:08:55 |
136 | 4,193.00 | LSE | 14:08:55 |
82 | 4,193.00 | LSE | 14:08:55 |
77 | 4,195.00 | LSE | 14:10:56 |
201 | 4,194.00 | LSE | 14:11:41 |
64 | 4,202.00 | LSE | 14:15:26 |
319 | 4,201.00 | LSE | 14:18:13 |
409 | 4,201.00 | LSE | 14:18:13 |
712 | 4,201.00 | LSE | 14:19:35 |
71 | 4,201.00 | LSE | 14:24:31 |
416 | 4,201.00 | LSE | 14:24:31 |
748 | 4,201.00 | LSE | 14:24:31 |
1,016 | 4,200.00 | LSE | 14:25:41 |
3,759 | 4,207.00 | LSE | 14:30:00 |
191 | 4,210.00 | LSE | 14:30:13 |
540 | 4,208.00 | LSE | 14:30:16 |
355 | 4,212.00 | LSE | 14:30:53 |
185 | 4,220.00 | LSE | 14:31:24 |
435 | 4,219.00 | LSE | 14:31:39 |
95 | 4,217.00 | LSE | 14:31:45 |
684 | 4,217.00 | LSE | 14:31:45 |
506 | 4,217.00 | LSE | 14:32:03 |
495 | 4,215.00 | LSE | 14:32:05 |
231 | 4,215.00 | LSE | 14:32:05 |
454 | 4,216.00 | LSE | 14:32:22 |
848 | 4,213.00 | LSE | 14:32:31 |
2,093 | 4,212.00 | LSE | 14:33:40 |
606 | 4,212.00 | LSE | 14:33:40 |
392 | 4,210.00 | LSE | 14:33:45 |
343 | 4,209.00 | LSE | 14:33:50 |
344 | 4,208.00 | LSE | 14:33:52 |
305 | 4,208.00 | LSE | 14:34:03 |
415 | 4,206.00 | LSE | 14:34:04 |
299 | 4,207.00 | LSE | 14:34:34 |
396 | 4,205.00 | LSE | 14:34:44 |
363 | 4,204.00 | LSE | 14:34:50 |
241 | 4,203.00 | LSE | 14:35:00 |
73 | 4,210.00 | LSE | 14:35:51 |
377 | 4,207.00 | LSE | 14:36:10 |
167 | 4,206.00 | LSE | 14:36:12 |
100 | 4,206.00 | LSE | 14:36:12 |
201 | 4,206.00 | LSE | 14:36:12 |
218 | 4,209.00 | LSE | 14:36:58 |
621 | 4,206.00 | LSE | 14:37:17 |
477 | 4,208.00 | LSE | 14:37:53 |
373 | 4,214.00 | LSE | 14:38:52 |
78 | 4,215.00 | LSE | 14:39:02 |
191 | 4,217.00 | LSE | 14:39:38 |
111 | 4,220.00 | LSE | 14:40:11 |
330 | 4,218.00 | LSE | 14:40:16 |
289 | 4,216.00 | LSE | 14:40:39 |
300 | 4,214.00 | LSE | 14:41:32 |
286 | 4,214.00 | LSE | 14:41:32 |
2,292 | 4,215.00 | LSE | 14:43:45 |
904 | 4,214.00 | LSE | 14:44:43 |
894 | 4,213.00 | LSE | 14:44:48 |
364 | 4,211.00 | LSE | 14:45:12 |
100 | 4,209.00 | LSE | 14:45:51 |
630 | 4,209.00 | LSE | 14:45:51 |
129 | 4,208.00 | LSE | 14:46:02 |
717 | 4,208.00 | LSE | 14:46:02 |
345 | 4,210.00 | LSE | 14:46:47 |
1,613 | 4,214.00 | LSE | 14:49:26 |
693 | 4,214.00 | LSE | 14:49:26 |
87 | 4,213.00 | LSE | 14:49:30 |
192 | 4,213.00 | LSE | 14:49:32 |
741 | 4,212.00 | LSE | 14:50:15 |
334 | 4,210.00 | LSE | 14:50:22 |
371 | 4,209.00 | LSE | 14:50:49 |
439 | 4,208.00 | LSE | 14:51:09 |
100 | 4,206.00 | LSE | 14:52:39 |
1,363 | 4,206.00 | LSE | 14:52:47 |
653 | 4,206.00 | LSE | 14:53:56 |
690 | 4,204.00 | LSE | 14:54:08 |
603 | 4,201.00 | LSE | 14:54:28 |
569 | 4,199.00 | LSE | 14:55:13 |
2,313 | 4,203.00 | LSE | 14:57:50 |
1,050 | 4,205.00 | LSE | 15:00:00 |
317 | 4,205.00 | LSE | 15:00:00 |
738 | 4,205.00 | LSE | 15:00:00 |
192 | 4,207.00 | LSE | 15:00:38 |
1,671 | 4,208.00 | LSE | 15:02:50 |
332 | 4,207.00 | LSE | 15:02:52 |
271 | 4,205.00 | LSE | 15:03:07 |
229 | 4,206.00 | LSE | 15:05:13 |
1,180 | 4,206.00 | LSE | 15:05:13 |
835 | 4,206.00 | LSE | 15:09:46 |
540 | 4,206.00 | LSE | 15:09:46 |
270 | 4,206.00 | LSE | 15:09:46 |
524 | 4,206.00 | LSE | 15:09:46 |
670 | 4,206.00 | LSE | 15:09:46 |
10 | 4,206.00 | LSE | 15:09:46 |
478 | 4,206.00 | LSE | 15:10:07 |
323 | 4,206.00 | LSE | 15:10:23 |
200 | 4,205.00 | LSE | 15:10:56 |
1,045 | 4,203.00 | LSE | 15:14:36 |
675 | 4,203.00 | LSE | 15:14:36 |
834 | 4,212.00 | LSE | 15:19:29 |
488 | 4,212.00 | LSE | 15:19:29 |
1,616 | 4,212.00 | LSE | 15:19:29 |
179 | 4,212.00 | LSE | 15:19:29 |
1,811 | 4,214.00 | LSE | 15:22:09 |
95 | 4,213.00 | LSE | 15:23:15 |
610 | 4,213.00 | LSE | 15:23:15 |
164 | 4,213.00 | LSE | 15:23:44 |
422 | 4,213.00 | LSE | 15:24:10 |
46 | 4,213.00 | LSE | 15:24:10 |
169 | 4,212.00 | LSE | 15:24:15 |
174 | 4,210.00 | LSE | 15:24:34 |
58 | 4,210.00 | LSE | 15:24:34 |
220 | 4,211.00 | LSE | 15:24:53 |
77 | 4,210.00 | LSE | 15:25:03 |
837 | 4,209.00 | LSE | 15:26:11 |
78 | 4,208.00 | LSE | 15:26:41 |
221 | 4,209.00 | LSE | 15:27:07 |
974 | 4,212.00 | LSE | 15:28:52 |
506 | 4,216.00 | LSE | 15:32:07 |
458 | 4,216.00 | LSE | 15:32:07 |
720 | 4,216.00 | LSE | 15:32:07 |
276 | 4,213.00 | LSE | 15:32:34 |
280 | 4,213.00 | LSE | 15:32:54 |
362 | 4,211.00 | LSE | 15:34:23 |
692 | 4,211.00 | LSE | 15:34:23 |
376 | 4,210.00 | LSE | 15:35:08 |
76 | 4,210.00 | LSE | 15:35:19 |
397 | 4,210.00 | LSE | 15:35:19 |
854 | 4,210.00 | LSE | 15:36:51 |
196 | 4,210.00 | LSE | 15:37:34 |
101 | 4,208.00 | LSE | 15:38:56 |
81 | 4,208.00 | LSE | 15:38:56 |
162 | 4,208.00 | LSE | 15:38:56 |
168 | 4,208.00 | LSE | 15:38:56 |
683 | 4,208.00 | LSE | 15:38:56 |
224 | 4,207.00 | LSE | 15:39:50 |
202 | 4,206.00 | LSE | 15:40:21 |
439 | 4,206.00 | LSE | 15:40:21 |
2,195 | 4,213.00 | LSE | 15:44:25 |
662 | 4,213.00 | LSE | 15:46:47 |
705 | 4,213.00 | LSE | 15:46:47 |
316 | 4,212.00 | LSE | 15:46:56 |
157 | 4,211.00 | LSE | 15:46:56 |
425 | 4,210.00 | LSE | 15:47:49 |
159 | 4,214.00 | LSE | 15:51:09 |
295 | 4,214.00 | LSE | 15:51:09 |
84 | 4,218.00 | LSE | 15:54:07 |
294 | 4,218.00 | LSE | 15:54:07 |
100 | 4,218.00 | LSE | 15:54:07 |
534 | 4,218.00 | LSE | 15:54:07 |
250 | 4,218.00 | LSE | 15:54:07 |
534 | 4,218.00 | LSE | 15:54:08 |
217 | 4,218.00 | LSE | 15:54:08 |
966 | 4,219.00 | LSE | 15:55:33 |
537 | 4,218.00 | LSE | 15:55:35 |
296 | 4,218.00 | LSE | 15:55:35 |
96 | 4,216.00 | LSE | 15:55:55 |
268 | 4,216.00 | LSE | 15:56:23 |
159 | 4,215.00 | LSE | 15:56:50 |
741 | 4,215.00 | LSE | 15:56:50 |
129 | 4,215.00 | LSE | 15:57:30 |
852 | 4,215.00 | LSE | 15:59:04 |
845 | 4,213.00 | LSE | 16:00:09 |
2,217 | 4,209.00 | LSE | 16:01:21 |
1,820 | 4,204.00 | LSE | 16:03:48 |
217 | 4,208.00 | LSE | 16:05:47 |
48 | 4,210.00 | LSE | 16:07:58 |
1,542 | 4,210.00 | LSE | 16:07:58 |
69 | 4,209.00 | LSE | 16:07:59 |
76 | 4,207.00 | LSE | 16:09:41 |
122 | 4,207.00 | LSE | 16:09:41 |
38 | 4,207.00 | LSE | 16:09:41 |
492 | 4,207.00 | LSE | 16:10:36 |
Related Shares:
British American Tobacco