2nd Nov 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
02 November 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 266,633 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 59,899,378 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 934,671,663 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
| 30 October 2026 | ||||
Investment firm: |
| Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) | ||
London Stock Exchange | 180,772 | 1.9118 | 1.8950 | 1.9310 | ||
CBOE CXE | 23,705 | 1.9117 | 1.8970 | 1.9290 | ||
CBOE BXE | 41,294 | 1.9120 | 1.8970 | 1.9300 | ||
Turquoise Services Limited | 10,691 | 1.9116 | 1.8960 | 1.9290 | ||
Aquis Exchange | 10,171 | 1.9120 | 1.8960 | 1.9310 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
8:11:01 | GMT | 1493 | 1.918 | GBP | XLON | 00572184796TRLO0.1.1 |
8:17:24 | GMT | 1361 | 1.924 | GBP | XLON | 00572185757TRLO0.1.1 |
8:20:29 | GMT | 501 | 1.924 | GBP | CHIX | 00572186119TRLO0.1.1 |
8:20:29 | GMT | 214 | 1.924 | GBP | AQXE | 00572186120TRLO0.1.1 |
8:21:14 | GMT | 240 | 1.924 | GBP | TRQX | 00572186348TRLO0.1.1 |
8:22:03 | GMT | 980 | 1.922 | GBP | BATE | 00572186565TRLO0.1.1 |
8:22:27 | GMT | 1175 | 1.924 | GBP | XLON | 00572186625TRLO0.1.1 |
8:24:59 | GMT | 1175 | 1.925 | GBP | XLON | 00572187002TRLO0.1.1 |
8:28:23 | GMT | 1351 | 1.925 | GBP | XLON | 00572187428TRLO0.1.1 |
8:29:18 | GMT | 459 | 1.927 | GBP | CHIX | 00572187542TRLO0.1.1 |
8:29:32 | GMT | 198 | 1.924 | GBP | TRQX | 00572187568TRLO0.1.1 |
8:29:42 | GMT | 196 | 1.924 | GBP | AQXE | 00572187601TRLO0.1.1 |
8:30:34 | GMT | 251 | 1.923 | GBP | XLON | 00572187714TRLO0.1.1 |
8:30:34 | GMT | 929 | 1.923 | GBP | XLON | 00572187715TRLO0.1.1 |
8:33:36 | GMT | 952 | 1.924 | GBP | BATE | 00572188257TRLO0.1.1 |
8:35:01 | GMT | 1871 | 1.924 | GBP | XLON | 00572188427TRLO0.1.1 |
8:40:46 | GMT | 1349 | 1.923 | GBP | XLON | 00572189443TRLO0.1.1 |
8:40:46 | GMT | 213 | 1.923 | GBP | TRQX | 00572189444TRLO0.1.1 |
8:42:13 | GMT | 708 | 1.923 | GBP | BATE | 00572189705TRLO0.1.1 |
8:43:18 | GMT | 515 | 1.923 | GBP | CHIX | 00572189861TRLO0.1.1 |
8:43:50 | GMT | 220 | 1.923 | GBP | AQXE | 00572189941TRLO0.1.1 |
8:48:13 | GMT | 1564 | 1.928 | GBP | XLON | 00572191254TRLO0.1.1 |
8:52:56 | GMT | 1331 | 1.928 | GBP | XLON | 00572192244TRLO0.1.1 |
8:55:05 | GMT | 800 | 1.930 | GBP | BATE | 00572192523TRLO0.1.1 |
8:56:46 | GMT | 34 | 1.928 | GBP | AQXE | 00572192864TRLO0.1.1 |
8:57:15 | GMT | 409 | 1.929 | GBP | XLOX | 00572192912TRLO0.1.1 |
8:57:15 | GMT | 1064 | 1.931 | GBP | XLON | 00572192913TRLO0.1.1 |
8:57:15 | GMT | 500 | 1.928 | GBP | CHIX | 00572192914TRLO0.1.1 |
8:59:29 | GMT | 212 | 1.928 | GBP | AQXE | 00572193171TRLO0.1.1 |
8:59:56 | GMT | 460 | 1.928 | GBP | XLOX | 00572193231TRLO0.1.1 |
8:59:56 | GMT | 120 | 1.931 | GBP | XLON | 00572193232TRLO0.1.1 |
8:59:56 | GMT | 813 | 1.931 | GBP | XLON | 00572193233TRLO0.1.1 |
9:00:26 | GMT | 233 | 1.927 | GBP | TRQX | 00572193296TRLO0.1.1 |
9:03:36 | GMT | 566 | 1.929 | GBP | XLON | 00572193895TRLO0.1.1 |
9:03:36 | GMT | 596 | 1.929 | GBP | XLON | 00572193894TRLO0.1.1 |
9:03:36 | GMT | 2 | 1.931 | GBP | XLON | 00572193896TRLO0.1.1 |
9:04:45 | GMT | 415 | 1.926 | GBP | CHIX | 00572194005TRLO0.1.1 |
9:06:10 | GMT | 840 | 1.927 | GBP | BATE | 00572194155TRLO0.1.1 |
9:08:41 | GMT | 222 | 1.927 | GBP | AQXE | 00572194407TRLO0.1.1 |
9:09:32 | GMT | 406 | 1.924 | GBP | XLOX | 00572194494TRLO0.1.1 |
9:09:32 | GMT | 1739 | 1.926 | GBP | XLON | 00572194495TRLO0.1.1 |
9:15:45 | GMT | 454 | 1.923 | GBP | XLOX | 00572195170TRLO0.1.1 |
9:15:45 | GMT | 213 | 1.926 | GBP | XLON | 00572195171TRLO0.1.1 |
9:15:45 | GMT | 508 | 1.926 | GBP | XLON | 00572195172TRLO0.1.1 |
9:15:45 | GMT | 206 | 1.922 | GBP | TRQX | 00572195173TRLO0.1.1 |
9:16:07 | GMT | 445 | 1.923 | GBP | CHIX | 00572195250TRLO0.1.1 |
9:17:48 | GMT | 188 | 1.922 | GBP | TRQX | 00572195426TRLO0.1.1 |
9:17:50 | GMT | 670 | 1.923 | GBP | BATE | 00572195431TRLO0.1.1 |
9:21:13 | GMT | 1274 | 1.922 | GBP | XLON | 00572195830TRLO0.1.1 |
9:24:10 | GMT | 1088 | 1.919 | GBP | XLON | 00572196224TRLO0.1.1 |
9:27:51 | GMT | 180 | 1.919 | GBP | AQXE | 00572196674TRLO0.1.1 |
9:31:42 | GMT | 330 | 1.917 | GBP | XLON | 00572197250TRLO0.1.1 |
9:31:42 | GMT | 918 | 1.917 | GBP | XLON | 00572197251TRLO0.1.1 |
9:31:59 | GMT | 783 | 1.919 | GBP | BATE | 00572197271TRLO0.1.1 |
9:33:57 | GMT | 483 | 1.917 | GBP | CHIX | 00572197637TRLO0.1.1 |
9:35:38 | GMT | 206 | 1.919 | GBP | AQXE | 00572197776TRLO0.1.1 |
9:35:47 | GMT | 240 | 1.920 | GBP | TRQX | 00572197791TRLO0.1.1 |
9:35:48 | GMT | 1462 | 1.920 | GBP | XLON | 00572197794TRLO0.1.1 |
9:48:22 | GMT | 225 | 1.923 | GBP | TRQX | 00572199247TRLO0.1.1 |
9:48:22 | GMT | 448 | 1.923 | GBP | CHIX | 00572199246TRLO0.1.1 |
9:51:19 | GMT | 102 | 1.925 | GBP | XLON | 00572199580TRLO0.1.1 |
9:51:23 | GMT | 926 | 1.925 | GBP | XLON | 00572199583TRLO0.1.1 |
9:51:38 | GMT | 742 | 1.925 | GBP | BATE | 00572199608TRLO0.1.1 |
9:53:49 | GMT | 2776 | 1.925 | GBP | XLON | 00572199854TRLO0.1.1 |
9:54:38 | GMT | 71 | 1.924 | GBP | AQXE | 00572199954TRLO0.1.1 |
9:54:38 | GMT | 133 | 1.924 | GBP | AQXE | 00572199955TRLO0.1.1 |
9:56:19 | GMT | 95 | 1.925 | GBP | BATE | 00572200301TRLO0.1.1 |
9:56:19 | GMT | 759 | 1.925 | GBP | BATE | 00572200302TRLO0.1.1 |
10:01:00 | GMT | 20 | 1.926 | GBP | CHIX | 00572200919TRLO0.1.1 |
10:01:08 | GMT | 1388 | 1.927 | GBP | XLON | 00572200936TRLO0.1.1 |
10:03:38 | GMT | 2664 | 1.926 | GBP | XLON | 00572201423TRLO0.1.1 |
10:03:55 | GMT | 567 | 1.927 | GBP | CHIX | 00572201546TRLO0.1.1 |
10:06:23 | GMT | 37 | 1.928 | GBP | XLON | 00572202089TRLO0.1.1 |
10:06:23 | GMT | 316 | 1.928 | GBP | XLON | 00572202088TRLO0.1.1 |
10:06:23 | GMT | 59 | 1.928 | GBP | XLON | 00572202090TRLO0.1.1 |
10:06:23 | GMT | 1364 | 1.928 | GBP | XLON | 00572202091TRLO0.1.1 |
10:06:47 | GMT | 201 | 1.928 | GBP | TRQX | 00572202224TRLO0.1.1 |
10:10:18 | GMT | 413 | 1.929 | GBP | XLON | 00572202829TRLO0.1.1 |
10:10:18 | GMT | 754 | 1.929 | GBP | XLON | 00572202830TRLO0.1.1 |
10:12:46 | GMT | 240 | 1.931 | GBP | AQXE | 00572203334TRLO0.1.1 |
10:12:49 | GMT | 744 | 1.930 | GBP | BATE | 00572203341TRLO0.1.1 |
10:12:49 | GMT | 223 | 1.929 | GBP | TRQX | 00572203342TRLO0.1.1 |
10:13:11 | GMT | 1019 | 1.930 | GBP | XLON | 00572203390TRLO0.1.1 |
10:13:11 | GMT | 88 | 1.930 | GBP | XLON | 00572203391TRLO0.1.1 |
10:13:25 | GMT | 492 | 1.929 | GBP | CHIX | 00572203418TRLO0.1.1 |
10:15:04 | GMT | 27 | 1.931 | GBP | AQXE | 00572203588TRLO0.1.1 |
10:15:04 | GMT | 151 | 1.931 | GBP | AQXE | 00572203587TRLO0.1.1 |
10:17:35 | GMT | 747 | 1.927 | GBP | BATE | 00572203943TRLO0.1.1 |
10:17:35 | GMT | 65 | 1.927 | GBP | BATE | 00572203944TRLO0.1.1 |
10:19:26 | GMT | 203 | 1.927 | GBP | TRQX | 00572204171TRLO0.1.1 |
10:23:07 | GMT | 1332 | 1.929 | GBP | XLON | 00572204702TRLO0.1.1 |
10:23:47 | GMT | 465 | 1.929 | GBP | CHIX | 00572204742TRLO0.1.1 |
10:24:14 | GMT | 174 | 1.926 | GBP | AQXE | 00572204771TRLO0.1.1 |
10:24:14 | GMT | 1317 | 1.926 | GBP | XLON | 00572204772TRLO0.1.1 |
10:28:05 | GMT | 805 | 1.926 | GBP | BATE | 00572205749TRLO0.1.1 |
10:28:05 | GMT | 1157 | 1.926 | GBP | XLON | 00572205750TRLO0.1.1 |
10:33:56 | GMT | 93 | 1.927 | GBP | XLON | 00572207263TRLO0.1.1 |
10:33:56 | GMT | 454 | 1.927 | GBP | CHIX | 00572207262TRLO0.1.1 |
10:33:56 | GMT | 1852 | 1.927 | GBP | XLON | 00572207264TRLO0.1.1 |
10:42:00 | GMT | 235 | 1.927 | GBP | AQXE | 00572208290TRLO0.1.1 |
10:42:00 | GMT | 1699 | 1.927 | GBP | XLON | 00572208291TRLO0.1.1 |
10:43:31 | GMT | 359 | 1.927 | GBP | CHIX | 00572208489TRLO0.1.1 |
10:46:05 | GMT | 786 | 1.926 | GBP | BATE | 00572208817TRLO0.1.1 |
10:49:08 | GMT | 93 | 1.926 | GBP | XLON | 00572209245TRLO0.1.1 |
10:49:57 | GMT | 213 | 1.927 | GBP | AQXE | 00572209349TRLO0.1.1 |
10:49:57 | GMT | 256 | 1.927 | GBP | TRQX | 00572209350TRLO0.1.1 |
10:51:10 | GMT | 652 | 1.926 | GBP | BATE | 00572209510TRLO0.1.1 |
10:57:46 | GMT | 131 | 1.927 | GBP | XLON | 00572210630TRLO0.1.1 |
10:57:46 | GMT | 365 | 1.927 | GBP | XLON | 00572210629TRLO0.1.1 |
10:57:46 | GMT | 1389 | 1.927 | GBP | XLON | 00572210628TRLO0.1.1 |
10:57:46 | GMT | 2196 | 1.927 | GBP | XLON | 00572210631TRLO0.1.1 |
10:58:33 | GMT | 265 | 1.927 | GBP | TRQX | 00572210786TRLO0.1.1 |
10:58:39 | GMT | 466 | 1.926 | GBP | CHIX | 00572210794TRLO0.1.1 |
10:59:46 | GMT | 13 | 1.927 | GBP | XLON | 00572210937TRLO0.1.1 |
10:59:46 | GMT | 1392 | 1.927 | GBP | XLON | 00572210938TRLO0.1.1 |
11:05:09 | GMT | 171 | 1.926 | GBP | AQXE | 00572212104TRLO0.1.1 |
11:06:20 | GMT | 189 | 1.926 | GBP | TRQX | 00572212226TRLO0.1.1 |
11:07:24 | GMT | 828 | 1.926 | GBP | BATE | 00572212462TRLO0.1.1 |
11:07:58 | GMT | 1573 | 1.926 | GBP | XLON | 00572212523TRLO0.1.1 |
11:12:02 | GMT | 479 | 1.926 | GBP | CHIX | 00572213043TRLO0.1.1 |
11:20:45 | GMT | 196 | 1.926 | GBP | TRQX | 00572214051TRLO0.1.1 |
11:25:15 | GMT | 927 | 1.927 | GBP | BATE | 00572214707TRLO0.1.1 |
11:25:15 | GMT | 198 | 1.928 | GBP | AQXE | 00572214706TRLO0.1.1 |
11:25:15 | GMT | 1135 | 1.927 | GBP | XLON | 00572214709TRLO0.1.1 |
11:25:15 | GMT | 2630 | 1.927 | GBP | XLON | 00572214708TRLO0.1.1 |
11:25:20 | GMT | 404 | 1.928 | GBP | CHIX | 00572214719TRLO0.1.1 |
11:30:26 | GMT | 1335 | 1.926 | GBP | XLON | 00572215628TRLO0.1.1 |
11:31:55 | GMT | 10 | 1.926 | GBP | AQXE | 00572215897TRLO0.1.1 |
11:31:55 | GMT | 14 | 1.927 | GBP | AQXE | 00572215898TRLO0.1.1 |
11:32:11 | GMT | 159 | 1.927 | GBP | AQXE | 00572215924TRLO0.1.1 |
11:34:09 | GMT | 174 | 1.927 | GBP | TRQX | 00572216209TRLO0.1.1 |
11:41:11 | GMT | 1589 | 1.925 | GBP | XLON | 00572217143TRLO0.1.1 |
11:41:30 | GMT | 550 | 1.925 | GBP | CHIX | 00572217196TRLO0.1.1 |
11:41:30 | GMT | 822 | 1.925 | GBP | BATE | 00572217197TRLO0.1.1 |
11:42:32 | GMT | 821 | 1.923 | GBP | XLON | 00572217359TRLO0.1.1 |
11:42:32 | GMT | 920 | 1.923 | GBP | XLON | 00572217360TRLO0.1.1 |
11:42:58 | GMT | 188 | 1.925 | GBP | AQXE | 00572217428TRLO0.1.1 |
11:43:30 | GMT | 205 | 1.924 | GBP | TRQX | 00572217637TRLO0.1.1 |
11:45:11 | GMT | 1452 | 1.923 | GBP | XLON | 00572218143TRLO0.1.1 |
11:50:13 | GMT | 1117 | 1.923 | GBP | XLON | 00572218763TRLO0.1.1 |
11:50:14 | GMT | 759 | 1.922 | GBP | BATE | 00572218770TRLO0.1.1 |
11:51:43 | GMT | 74 | 1.923 | GBP | CHIX | 00572219023TRLO0.1.1 |
11:51:43 | GMT | 292 | 1.923 | GBP | CHIX | 00572219024TRLO0.1.1 |
11:54:17 | GMT | 631 | 1.923 | GBP | XLON | 00572219389TRLO0.1.1 |
11:54:17 | GMT | 417 | 1.923 | GBP | XLON | 00572219391TRLO0.1.1 |
11:54:17 | GMT | 469 | 1.923 | GBP | XLON | 00572219390TRLO0.1.1 |
11:55:40 | GMT | 126 | 1.923 | GBP | AQXE | 00572219550TRLO0.1.1 |
11:55:40 | GMT | 91 | 1.923 | GBP | AQXE | 00572219551TRLO0.1.1 |
11:57:27 | GMT | 710 | 1.922 | GBP | BATE | 00572219719TRLO0.1.1 |
11:58:17 | GMT | 79 | 1.922 | GBP | TRQX | 00572219801TRLO0.1.1 |
11:58:17 | GMT | 166 | 1.922 | GBP | TRQX | 00572219802TRLO0.1.1 |
12:01:00 | GMT | 1504 | 1.921 | GBP | XLON | 00572220459TRLO0.1.1 |
12:02:55 | GMT | 670 | 1.921 | GBP | XLON | 00572221113TRLO0.1.1 |
12:02:55 | GMT | 1452 | 1.921 | GBP | XLON | 00572221114TRLO0.1.1 |
12:03:32 | GMT | 153 | 1.918 | GBP | AQXE | 00572221271TRLO0.1.1 |
12:03:49 | GMT | 566 | 1.918 | GBP | CHIX | 00572221304TRLO0.1.1 |
12:04:34 | GMT | 114 | 1.919 | GBP | TRQX | 00572221507TRLO0.1.1 |
12:04:34 | GMT | 83 | 1.920 | GBP | TRQX | 00572221508TRLO0.1.1 |
12:05:06 | GMT | 1203 | 1.918 | GBP | XLON | 00572221629TRLO0.1.1 |
12:08:28 | GMT | 805 | 1.918 | GBP | BATE | 00572222084TRLO0.1.1 |
12:10:52 | GMT | 208 | 1.918 | GBP | AQXE | 00572222709TRLO0.1.1 |
12:10:52 | GMT | 933 | 1.918 | GBP | XLON | 00572222710TRLO0.1.1 |
12:10:52 | GMT | 177 | 1.918 | GBP | XLON | 00572222713TRLO0.1.1 |
12:10:52 | GMT | 350 | 1.918 | GBP | XLON | 00572222712TRLO0.1.1 |
12:10:52 | GMT | 654 | 1.918 | GBP | XLON | 00572222711TRLO0.1.1 |
12:12:18 | GMT | 477 | 1.917 | GBP | CHIX | 00572222893TRLO0.1.1 |
12:14:52 | GMT | 226 | 1.918 | GBP | BATE | 00572223313TRLO0.1.1 |
12:14:52 | GMT | 272 | 1.918 | GBP | BATE | 00572223314TRLO0.1.1 |
12:14:52 | GMT | 300 | 1.918 | GBP | BATE | 00572223315TRLO0.1.1 |
12:16:40 | GMT | 122 | 1.915 | GBP | TRQX | 00572223771TRLO0.1.1 |
12:16:40 | GMT | 133 | 1.915 | GBP | TRQX | 00572223772TRLO0.1.1 |
12:17:07 | GMT | 621 | 1.916 | GBP | XLON | 00572223842TRLO0.1.1 |
12:17:07 | GMT | 1024 | 1.916 | GBP | XLON | 00572223841TRLO0.1.1 |
12:21:38 | GMT | 480 | 1.914 | GBP | CHIX | 00572224464TRLO0.1.1 |
12:22:45 | GMT | 215 | 1.918 | GBP | AQXE | 00572224658TRLO0.1.1 |
12:23:31 | GMT | 2706 | 1.915 | GBP | XLON | 00572224870TRLO0.1.1 |
12:24:18 | GMT | 205 | 1.915 | GBP | TRQX | 00572225000TRLO0.1.1 |
12:24:18 | GMT | 883 | 1.914 | GBP | BATE | 00572225001TRLO0.1.1 |
12:26:16 | GMT | 726 | 1.914 | GBP | XLON | 00572225374TRLO0.1.1 |
12:26:16 | GMT | 189 | 1.914 | GBP | XLON | 00572225375TRLO0.1.1 |
12:26:16 | GMT | 495 | 1.915 | GBP | XLON | 00572225376TRLO0.1.1 |
12:33:22 | GMT | 469 | 1.912 | GBP | CHIX | 00572226649TRLO0.1.1 |
12:34:29 | GMT | 826 | 1.912 | GBP | BATE | 00572227222TRLO0.1.1 |
12:34:35 | GMT | 388 | 1.913 | GBP | XLON | 00572227240TRLO0.1.1 |
12:34:35 | GMT | 724 | 1.913 | GBP | XLON | 00572227239TRLO0.1.1 |
12:35:41 | GMT | 223 | 1.912 | GBP | TRQX | 00572227439TRLO0.1.1 |
12:35:59 | GMT | 1364 | 1.911 | GBP | XLON | 00572227480TRLO0.1.1 |
12:41:49 | GMT | 1532 | 1.910 | GBP | XLON | 00572229160TRLO0.1.1 |
12:41:49 | GMT | 221 | 1.909 | GBP | AQXE | 00572229162TRLO0.1.1 |
12:44:07 | GMT | 498 | 1.909 | GBP | CHIX | 00572229599TRLO0.1.1 |
12:44:07 | GMT | 198 | 1.909 | GBP | AQXE | 00572229600TRLO0.1.1 |
12:44:36 | GMT | 1256 | 1.903 | GBP | XLON | 00572229729TRLO0.1.1 |
12:48:10 | GMT | 188 | 1.903 | GBP | TRQX | 00572230204TRLO0.1.1 |
12:58:11 | GMT | 83 | 1.904 | GBP | BATE | 00572231775TRLO0.1.1 |
12:58:11 | GMT | 709 | 1.904 | GBP | BATE | 00572231776TRLO0.1.1 |
12:59:16 | GMT | 139 | 1.902 | GBP | AQXE | 00572231919TRLO0.1.1 |
12:59:16 | GMT | 1308 | 1.901 | GBP | XLON | 00572231921TRLO0.1.1 |
12:59:16 | GMT | 29 | 1.902 | GBP | AQXE | 00572231920TRLO0.1.1 |
13:00:36 | GMT | 186 | 1.900 | GBP | CHIX | 00572232165TRLO0.1.1 |
13:02:11 | GMT | 465 | 1.901 | GBP | XLON | 00572232647TRLO0.1.1 |
13:02:11 | GMT | 691 | 1.901 | GBP | XLON | 00572232648TRLO0.1.1 |
13:06:40 | GMT | 755 | 1.902 | GBP | BATE | 00572233394TRLO0.1.1 |
13:06:40 | GMT | 1752 | 1.902 | GBP | XLON | 00572233395TRLO0.1.1 |
13:08:00 | GMT | 240 | 1.903 | GBP | TRQX | 00572233650TRLO0.1.1 |
13:08:00 | GMT | 464 | 1.903 | GBP | CHIX | 00572233649TRLO0.1.1 |
13:09:12 | GMT | 738 | 1.902 | GBP | XLON | 00572233830TRLO0.1.1 |
13:09:12 | GMT | 990 | 1.902 | GBP | XLON | 00572233831TRLO0.1.1 |
13:13:49 | GMT | 189 | 1.902 | GBP | AQXE | 00572235021TRLO0.1.1 |
13:17:35 | GMT | 39 | 1.902 | GBP | XLON | 00572235560TRLO0.1.1 |
13:17:35 | GMT | 989 | 1.902 | GBP | XLON | 00572235561TRLO0.1.1 |
13:17:53 | GMT | 736 | 1.901 | GBP | BATE | 00572235604TRLO0.1.1 |
13:20:46 | GMT | 178 | 1.902 | GBP | XLON | 00572235984TRLO0.1.1 |
13:20:46 | GMT | 144 | 1.902 | GBP | XLON | 00572235985TRLO0.1.1 |
13:20:46 | GMT | 1062 | 1.902 | GBP | XLON | 00572235986TRLO0.1.1 |
13:22:56 | GMT | 210 | 1.899 | GBP | TRQX | 00572236270TRLO0.1.1 |
13:27:06 | GMT | 1599 | 1.901 | GBP | XLON | 00572236795TRLO0.1.1 |
13:27:49 | GMT | 16 | 1.899 | GBP | CHIX | 00572236885TRLO0.1.1 |
13:32:19 | GMT | 198 | 1.902 | GBP | TRQX | 00572239015TRLO0.1.1 |
13:32:23 | GMT | 504 | 1.902 | GBP | CHIX | 00572239030TRLO0.1.1 |
13:32:38 | GMT | 464 | 1.902 | GBP | XLOX | 00572239140TRLO0.1.1 |
13:32:38 | GMT | 1585 | 1.902 | GBP | XLON | 00572239141TRLO0.1.1 |
13:32:54 | GMT | 184 | 1.902 | GBP | AQXE | 00572239251TRLO0.1.1 |
13:33:43 | GMT | 468 | 1.902 | GBP | BATE | 00572239577TRLO0.1.1 |
13:34:07 | GMT | 477 | 1.902 | GBP | BATE | 00572239689TRLO0.1.1 |
13:35:13 | GMT | 179 | 1.902 | GBP | AQXE | 00572239934TRLO0.1.1 |
13:36:02 | GMT | 1718 | 1.902 | GBP | XLON | 00572240230TRLO0.1.1 |
13:36:49 | GMT | 469 | 1.901 | GBP | CHIX | 00572240419TRLO0.1.1 |
13:42:15 | GMT | 235 | 1.901 | GBP | TRQX | 00572241884TRLO0.1.1 |
13:43:11 | GMT | 210 | 1.902 | GBP | AQXE | 00572242082TRLO0.1.1 |
13:43:20 | GMT | 433 | 1.900 | GBP | BATE | 00572242101TRLO0.1.1 |
13:43:20 | GMT | 2134 | 1.900 | GBP | XLON | 00572242102TRLO0.1.1 |
13:45:59 | GMT | 549 | 1.903 | GBP | CHIX | 00572242898TRLO0.1.1 |
13:46:26 | GMT | 175 | 1.903 | GBP | BATE | 00572243164TRLO0.1.1 |
13:46:26 | GMT | 713 | 1.903 | GBP | BATE | 00572243163TRLO0.1.1 |
13:47:20 | GMT | 1928 | 1.901 | GBP | XLON | 00572243644TRLO0.1.1 |
13:49:53 | GMT | 468 | 1.898 | GBP | XLON | 00572244887TRLO0.1.1 |
13:49:53 | GMT | 24 | 1.898 | GBP | XLON | 00572244889TRLO0.1.1 |
13:49:53 | GMT | 664 | 1.898 | GBP | XLON | 00572244888TRLO0.1.1 |
13:49:53 | GMT | 108 | 1.899 | GBP | XLON | 00572244890TRLO0.1.1 |
13:51:39 | GMT | 434 | 1.897 | GBP | CHIX | 00572245603TRLO0.1.1 |
13:53:41 | GMT | 226 | 1.896 | GBP | TRQX | 00572246614TRLO0.1.1 |
13:53:50 | GMT | 1183 | 1.895 | GBP | XLON | 00572246731TRLO0.1.1 |
13:53:50 | GMT | 238 | 1.895 | GBP | XLON | 00572246732TRLO0.1.1 |
13:54:16 | GMT | 201 | 1.900 | GBP | AQXE | 00572246944TRLO0.1.1 |
14:00:04 | GMT | 845 | 1.898 | GBP | BATE | 00572249159TRLO0.1.1 |
14:00:11 | GMT | 590 | 1.899 | GBP | XLON | 00572249230TRLO0.1.1 |
14:00:11 | GMT | 740 | 1.899 | GBP | XLON | 00572249231TRLO0.1.1 |
14:04:54 | GMT | 2021 | 1.899 | GBP | XLON | 00572251543TRLO0.1.1 |
14:06:56 | GMT | 720 | 1.900 | GBP | BATE | 00572252641TRLO0.1.1 |
14:07:00 | GMT | 221 | 1.900 | GBP | AQXE | 00572252662TRLO0.1.1 |
14:09:05 | GMT | 235 | 1.898 | GBP | TRQX | 00572253559TRLO0.1.1 |
14:10:25 | GMT | 40 | 1.898 | GBP | CHIX | 00572254675TRLO0.1.1 |
14:10:25 | GMT | 468 | 1.898 | GBP | CHIX | 00572254674TRLO0.1.1 |
14:13:06 | GMT | 1672 | 1.896 | GBP | XLON | 00572255797TRLO0.1.1 |
14:19:41 | GMT | 33 | 1.897 | GBP | XLON | 00572260169TRLO0.1.1 |
14:21:55 | GMT | 474 | 1.898 | GBP | CHIX | 00572261377TRLO0.1.1 |
14:21:55 | GMT | 211 | 1.898 | GBP | TRQX | 00572261378TRLO0.1.1 |
14:22:46 | GMT | 178 | 1.900 | GBP | AQXE | 00572261690TRLO0.1.1 |
14:23:36 | GMT | 738 | 1.900 | GBP | BATE | 00572262261TRLO0.1.1 |
14:30:18 | GMT | 224 | 1.902 | GBP | XLON | 00572264535TRLO0.1.1 |
14:30:18 | GMT | 224 | 1.902 | GBP | XLON | 00572264536TRLO0.1.1 |
14:30:18 | GMT | 1588 | 1.902 | GBP | XLON | 00572264538TRLO0.1.1 |
14:30:18 | GMT | 1923 | 1.902 | GBP | XLON | 00572264537TRLO0.1.1 |
14:30:38 | GMT | 174 | 1.902 | GBP | AQXE | 00572264707TRLO0.1.1 |
14:31:39 | GMT | 792 | 1.902 | GBP | BATE | 00572265126TRLO0.1.1 |
14:31:39 | GMT | 500 | 1.902 | GBP | CHIX | 00572265127TRLO0.1.1 |
14:32:05 | GMT | 227 | 1.902 | GBP | TRQX | 00572265314TRLO0.1.1 |
14:32:17 | GMT | 408 | 1.902 | GBP | XLON | 00572265396TRLO0.1.1 |
14:32:17 | GMT | 468 | 1.902 | GBP | XLON | 00572265398TRLO0.1.1 |
14:32:17 | GMT | 544 | 1.902 | GBP | XLON | 00572265397TRLO0.1.1 |
14:32:17 | GMT | 45 | 1.902 | GBP | XLON | 00572265399TRLO0.1.1 |
14:32:17 | GMT | 423 | 1.902 | GBP | XLON | 00572265400TRLO0.1.1 |
14:37:29 | GMT | 3254 | 1.906 | GBP | XLON | 00572267315TRLO0.1.1 |
14:37:31 | GMT | 592 | 1.905 | GBP | CHIX | 00572267320TRLO0.1.1 |
14:40:14 | GMT | 154 | 1.906 | GBP | XLON | 00572268827TRLO0.1.1 |
14:40:14 | GMT | 1364 | 1.906 | GBP | XLON | 00572268830TRLO0.1.1 |
14:42:06 | GMT | 201 | 1.906 | GBP | AQXE | 00572269435TRLO0.1.1 |
14:42:06 | GMT | 249 | 1.906 | GBP | AQXE | 00572269434TRLO0.1.1 |
14:42:06 | GMT | 1435 | 1.907 | GBP | XLON | 00572269433TRLO0.1.1 |
14:42:06 | GMT | 211 | 1.906 | GBP | TRQX | 00572269436TRLO0.1.1 |
14:42:06 | GMT | 213 | 1.906 | GBP | TRQX | 00572269437TRLO0.1.1 |
14:42:16 | GMT | 487 | 1.906 | GBP | CHIX | 00572269467TRLO0.1.1 |
14:45:46 | GMT | 840 | 1.910 | GBP | BATE | 00572270815TRLO0.1.1 |
14:45:46 | GMT | 1675 | 1.910 | GBP | XLON | 00572270816TRLO0.1.1 |
14:45:46 | GMT | 1432 | 1.910 | GBP | XLON | 00572270817TRLO0.1.1 |
14:48:33 | GMT | 230 | 1.911 | GBP | XLON | 00572272009TRLO0.1.1 |
14:48:33 | GMT | 1176 | 1.911 | GBP | XLON | 00572272010TRLO0.1.1 |
14:50:07 | GMT | 871 | 1.910 | GBP | BATE | 00572272555TRLO0.1.1 |
14:50:07 | GMT | 902 | 1.910 | GBP | BATE | 00572272556TRLO0.1.1 |
14:50:07 | GMT | 248 | 1.909 | GBP | TRQX | 00572272562TRLO0.1.1 |
14:51:02 | GMT | 1589 | 1.909 | GBP | XLON | 00572272898TRLO0.1.1 |
14:51:08 | GMT | 222 | 1.908 | GBP | AQXE | 00572272950TRLO0.1.1 |
14:53:04 | GMT | 515 | 1.908 | GBP | CHIX | 00572273670TRLO0.1.1 |
14:54:44 | GMT | 1210 | 1.908 | GBP | XLON | 00572274639TRLO0.1.1 |
14:55:21 | GMT | 146 | 1.908 | GBP | AQXE | 00572274902TRLO0.1.1 |
14:55:23 | GMT | 48 | 1.908 | GBP | AQXE | 00572274904TRLO0.1.1 |
14:56:17 | GMT | 194 | 1.908 | GBP | TRQX | 00572275145TRLO0.1.1 |
14:58:36 | GMT | 1625 | 1.907 | GBP | XLON | 00572276250TRLO0.1.1 |
14:59:34 | GMT | 837 | 1.906 | GBP | BATE | 00572276635TRLO0.1.1 |
14:59:50 | GMT | 28 | 1.908 | GBP | CHIX | 00572276878TRLO0.1.1 |
14:59:50 | GMT | 436 | 1.908 | GBP | CHIX | 00572276879TRLO0.1.1 |
15:07:01 | GMT | 170 | 1.908 | GBP | AQXE | 00572280155TRLO0.1.1 |
15:07:01 | GMT | 425 | 1.909 | GBP | CHIX | 00572280154TRLO0.1.1 |
15:07:01 | GMT | 1197 | 1.908 | GBP | XLON | 00572280157TRLO0.1.1 |
15:07:01 | GMT | 1800 | 1.908 | GBP | XLON | 00572280156TRLO0.1.1 |
15:07:01 | GMT | 205 | 1.908 | GBP | TRQX | 00572280159TRLO0.1.1 |
15:07:01 | GMT | 1323 | 1.908 | GBP | XLON | 00572280158TRLO0.1.1 |
15:09:00 | GMT | 996 | 1.902 | GBP | BATE | 00572281077TRLO0.1.1 |
15:09:34 | GMT | 29 | 1.903 | GBP | TRQX | 00572281362TRLO0.1.1 |
15:09:34 | GMT | 142 | 1.904 | GBP | TRQX | 00572281363TRLO0.1.1 |
15:09:43 | GMT | 206 | 1.903 | GBP | AQXE | 00572281392TRLO0.1.1 |
15:10:18 | GMT | 177 | 1.903 | GBP | XLON | 00572281571TRLO0.1.1 |
15:10:18 | GMT | 180 | 1.903 | GBP | XLON | 00572281569TRLO0.1.1 |
15:10:18 | GMT | 725 | 1.903 | GBP | XLON | 00572281570TRLO0.1.1 |
15:10:18 | GMT | 690 | 1.905 | GBP | XLON | 00572281572TRLO0.1.1 |
15:12:53 | GMT | 1189 | 1.901 | GBP | XLON | 00572282692TRLO0.1.1 |
15:14:53 | GMT | 427 | 1.900 | GBP | CHIX | 00572283541TRLO0.1.1 |
15:15:33 | GMT | 72 | 1.901 | GBP | BATE | 00572284060TRLO0.1.1 |
15:15:33 | GMT | 712 | 1.901 | GBP | BATE | 00572284059TRLO0.1.1 |
15:15:39 | GMT | 861 | 1.901 | GBP | XLON | 00572284104TRLO0.1.1 |
15:15:39 | GMT | 50 | 1.901 | GBP | XLON | 00572284105TRLO0.1.1 |
15:15:39 | GMT | 129 | 1.901 | GBP | XLON | 00572284106TRLO0.1.1 |
15:15:39 | GMT | 531 | 1.901 | GBP | XLON | 00572284108TRLO0.1.1 |
15:16:13 | GMT | 192 | 1.901 | GBP | TRQX | 00572284379TRLO0.1.1 |
15:18:06 | GMT | 111 | 1.901 | GBP | XLON | 00572285397TRLO0.1.1 |
15:18:06 | GMT | 28 | 1.901 | GBP | XLON | 00572285399TRLO0.1.1 |
15:18:06 | GMT | 229 | 1.901 | GBP | XLON | 00572285400TRLO0.1.1 |
15:18:06 | GMT | 776 | 1.901 | GBP | XLON | 00572285398TRLO0.1.1 |
15:18:06 | GMT | 304 | 1.901 | GBP | XLON | 00572285401TRLO0.1.1 |
15:18:59 | GMT | 215 | 1.900 | GBP | AQXE | 00572285757TRLO0.1.1 |
15:19:33 | GMT | 460 | 1.900 | GBP | CHIX | 00572285948TRLO0.1.1 |
15:20:08 | GMT | 875 | 1.899 | GBP | BATE | 00572286157TRLO0.1.1 |
15:21:40 | GMT | 112 | 1.900 | GBP | TRQX | 00572286949TRLO0.1.1 |
15:21:40 | GMT | 92 | 1.901 | GBP | TRQX | 00572286950TRLO0.1.1 |
15:22:59 | GMT | 186 | 1.897 | GBP | XLON | 00572287418TRLO0.1.1 |
15:24:16 | GMT | 446 | 1.900 | GBP | CHIX | 00572288293TRLO0.1.1 |
15:24:43 | GMT | 27 | 1.897 | GBP | XLON | 00572288508TRLO0.1.1 |
15:25:29 | GMT | 207 | 1.898 | GBP | AQXE | 00572288808TRLO0.1.1 |
15:25:29 | GMT | 1546 | 1.898 | GBP | XLON | 00572288809TRLO0.1.1 |
15:25:29 | GMT | 1939 | 1.898 | GBP | XLON | 00572288810TRLO0.1.1 |
15:27:42 | GMT | 62 | 1.897 | GBP | XLON | 00572289774TRLO0.1.1 |
15:27:42 | GMT | 69 | 1.897 | GBP | XLON | 00572289775TRLO0.1.1 |
15:27:42 | GMT | 400 | 1.897 | GBP | XLON | 00572289776TRLO0.1.1 |
15:27:42 | GMT | 196 | 1.897 | GBP | XLON | 00572289778TRLO0.1.1 |
15:27:42 | GMT | 350 | 1.897 | GBP | XLON | 00572289777TRLO0.1.1 |
15:31:59 | GMT | 1227 | 1.897 | GBP | XLON | 00572291395TRLO0.1.1 |
15:31:59 | GMT | 216 | 1.899 | GBP | TRQX | 00572291394TRLO0.1.1 |
15:32:04 | GMT | 685 | 1.897 | GBP | BATE | 00572291447TRLO0.1.1 |
15:34:55 | GMT | 1518 | 1.897 | GBP | XLON | 00572292541TRLO0.1.1 |
15:35:57 | GMT | 570 | 1.897 | GBP | CHIX | 00572293068TRLO0.1.1 |
15:37:15 | GMT | 876 | 1.897 | GBP | BATE | 00572293757TRLO0.1.1 |
15:37:15 | GMT | 95 | 1.897 | GBP | BATE | 00572293758TRLO0.1.1 |
15:39:45 | GMT | 220 | 1.897 | GBP | AQXE | 00572294702TRLO0.1.1 |
15:39:45 | GMT | 1700 | 1.897 | GBP | XLON | 00572294703TRLO0.1.1 |
15:39:45 | GMT | 196 | 1.897 | GBP | TRQX | 00572294704TRLO0.1.1 |
15:42:02 | GMT | 202 | 1.896 | GBP | AQXE | 00572295858TRLO0.1.1 |
15:42:09 | GMT | 983 | 1.896 | GBP | XLON | 00572295940TRLO0.1.1 |
15:42:09 | GMT | 108 | 1.896 | GBP | XLON | 00572295942TRLO0.1.1 |
15:42:09 | GMT | 529 | 1.896 | GBP | XLON | 00572295941TRLO0.1.1 |
15:45:40 | GMT | 538 | 1.898 | GBP | CHIX | 00572297153TRLO0.1.1 |
15:46:24 | GMT | 410 | 1.898 | GBP | XLON | 00572297430TRLO0.1.1 |
15:50:20 | GMT | 188 | 1.904 | GBP | AQXE | 00572298779TRLO0.1.1 |
15:57:31 | GMT | 10 | 1.904 | GBP | AQXE | 00572301894TRLO0.1.1 |
15:57:32 | GMT | 152 | 1.904 | GBP | AQXE | 00572301896TRLO0.1.1 |
15:58:28 | GMT | 502 | 1.904 | GBP | CHIX | 00572302326TRLO0.1.1 |
15:58:28 | GMT | 1126 | 1.904 | GBP | XLON | 00572302327TRLO0.1.1 |
15:58:28 | GMT | 2080 | 1.904 | GBP | XLON | 00572302328TRLO0.1.1 |
15:58:31 | GMT | 909 | 1.903 | GBP | BATE | 00572302555TRLO0.1.1 |
15:59:17 | GMT | 238 | 1.902 | GBP | TRQX | 00572302947TRLO0.1.1 |
15:59:17 | GMT | 905 | 1.902 | GBP | BATE | 00572302946TRLO0.1.1 |
15:59:17 | GMT | 244 | 1.902 | GBP | TRQX | 00572302948TRLO0.1.1 |
16:00:13 | GMT | 1218 | 1.901 | GBP | XLOX | 00572303667TRLO0.1.1 |
16:00:59 | GMT | 1527 | 1.897 | GBP | XLON | 00572303981TRLO0.1.1 |
16:00:59 | GMT | 3054 | 1.897 | GBP | XLON | 00572303980TRLO0.1.1 |
16:02:38 | GMT | 358 | 1.899 | GBP | BATE | 00572304824TRLO0.1.1 |
16:02:38 | GMT | 442 | 1.900 | GBP | BATE | 00572304825TRLO0.1.1 |
16:03:30 | GMT | 535 | 1.899 | GBP | CHIX | 00572305272TRLO0.1.1 |
16:05:44 | GMT | 2 | 1.899 | GBP | TRQX | 00572306566TRLO0.1.1 |
16:05:57 | GMT | 469 | 1.899 | GBP | XLON | 00572306663TRLO0.1.1 |
16:05:57 | GMT | 513 | 1.899 | GBP | XLON | 00572306664TRLO0.1.1 |
16:05:57 | GMT | 805 | 1.899 | GBP | XLON | 00572306662TRLO0.1.1 |
16:08:35 | GMT | 1378 | 1.904 | GBP | XLON | 00572308590TRLO0.1.1 |
16:09:06 | GMT | 513 | 1.908 | GBP | CHIX | 00572308947TRLO0.1.1 |
16:10:16 | GMT | 176 | 1.906 | GBP | TRQX | 00572309690TRLO0.1.1 |
16:10:16 | GMT | 233 | 1.906 | GBP | AQXE | 00572309689TRLO0.1.1 |
16:10:16 | GMT | 176 | 1.906 | GBP | TRQX | 00572309691TRLO0.1.1 |
16:11:44 | GMT | 1301 | 1.905 | GBP | XLON | 00572310702TRLO0.1.1 |
16:12:03 | GMT | 722 | 1.906 | GBP | BATE | 00572311031TRLO0.1.1 |
16:12:03 | GMT | 85 | 1.906 | GBP | BATE | 00572311032TRLO0.1.1 |
16:14:07 | GMT | 229 | 1.903 | GBP | AQXE | 00572312433TRLO0.1.1 |
16:14:19 | GMT | 219 | 1.904 | GBP | TRQX | 00572312528TRLO0.1.1 |
16:14:22 | GMT | 1309 | 1.903 | GBP | XLON | 00572312548TRLO0.1.1 |
16:15:01 | GMT | 2159 | 1.906 | GBP | BATE | 00572312931TRLO0.1.1 |
16:15:51 | GMT | 4128 | 1.902 | GBP | XLON | 00572313409TRLO0.1.1 |
16:15:51 | GMT | 445 | 1.902 | GBP | AQXE | 00572313410TRLO0.1.1 |
16:15:51 | GMT | 1203 | 1.902 | GBP | CHIX | 00572313411TRLO0.1.1 |
16:16:21 | GMT | 402 | 1.902 | GBP | TRQX | 00572313586TRLO0.1.1 |
16:18:05 | GMT | 2795 | 1.902 | GBP | XLON | 00572314607TRLO0.1.1 |
16:18:09 | GMT | 516 | 1.902 | GBP | BATE | 00572314650TRLO0.1.1 |
16:18:25 | GMT | 147 | 1.902 | GBP | BATE | 00572314802TRLO0.1.1 |
16:20:23 | GMT | 344 | 1.904 | GBP | XLON | 00572315771TRLO0.1.1 |
16:20:23 | GMT | 605 | 1.904 | GBP | XLON | 00572315772TRLO0.1.1 |
16:20:23 | GMT | 1057 | 1.904 | GBP | XLON | 00572315773TRLO0.1.1 |
16:20:52 | GMT | 543 | 1.903 | GBP | CHIX | 00572316311TRLO0.1.1 |
16:22:03 | GMT | 765 | 1.903 | GBP | BATE | 00572317120TRLO0.1.1 |
16:22:20 | GMT | 1234 | 1.904 | GBP | XLON | 00572317271TRLO0.1.1 |
16:23:25 | GMT | 431 | 1.904 | GBP | CHIX | 00572317975TRLO0.1.1 |
16:24:25 | GMT | 556 | 1.904 | GBP | XLON | 00572318513TRLO0.1.1 |
16:24:25 | GMT | 1459 | 1.904 | GBP | XLON | 00572318512TRLO0.1.1 |
16:25:52 | GMT | 223 | 1.902 | GBP | AQXE | 00572319419TRLO0.1.1 |
16:25:52 | GMT | 21 | 1.902 | GBP | CHIX | 00572319421TRLO0.1.1 |
16:25:52 | GMT | 66 | 1.902 | GBP | BATE | 00572319420TRLO0.1.1 |
16:25:52 | GMT | 314 | 1.902 | GBP | TRQX | 00572319423TRLO0.1.1 |
16:25:52 | GMT | 1151 | 1.902 | GBP | XLON | 00572319422TRLO0.1.1 |
16:26:32 | GMT | 570 | 1.901 | GBP | XLON | 00572319695TRLO0.1.1 |
16:27:08 | GMT | 763 | 1.901 | GBP | XLON | 00572320025TRLO0.1.1 |
16:27:09 | GMT | 60 | 1.902 | GBP | AQXE | 00572320033TRLO0.1.1 |
16:27:09 | GMT | 161 | 1.902 | GBP | AQXE | 00572320032TRLO0.1.1 |
16:27:10 | GMT | 329 | 1.902 | GBP | BATE | 00572320035TRLO0.1.1 |
16:27:58 | GMT | 1 | 1.902 | GBP | TRQX | 00572320525TRLO0.1.1 |
16:27:58 | GMT | 7 | 1.902 | GBP | TRQX | 00572320526TRLO0.1.1 |
16:27:58 | GMT | 112 | 1.902 | GBP | TRQX | 00572320527TRLO0.1.1 |
16:28:00 | GMT | 36 | 1.902 | GBP | CHIX | 00572320578TRLO0.1.1 |
16:28:01 | GMT | 15 | 1.902 | GBP | CHIX | 00572320594TRLO0.1.1 |
Related Shares:
International Workplace Group