1st Sep 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
01 September 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 395,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 49,571,063 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 944,803,314 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 28 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 211,444 | 1.9025 | 1.8860 | 1.9100 | ||||
CBOE CXE | 52,963 | 1.9027 | 1.8860 | 1.9100 | ||||
CBOE BXE | 96,123 | 1.9027 | 1.8870 | 1.9100 | ||||
Turquoise Services Limited | 19,908 | 1.9030 | 1.8870 | 1.9100 | ||||
Aquis Exchange | 14,562 | 1.9024 | 1.8870 | 1.9100 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:04:22 | GMT | 1024 | 1.887 | GBP | XLON | 00559256033TRLO1.1.1 | ||
08:04:22 | GMT | 7 | 1.888 | GBP | XLON | 00559256034TRLO1.1.1 | ||
08:04:22 | GMT | 373 | 1.892 | GBP | XLON | 00559256035TRLO1.1.1 | ||
08:12:20 | GMT | 25 | 1.888 | GBP | XLON | 00559258512TRLO1.1.1 | ||
08:12:20 | GMT | 490 | 1.888 | GBP | XLON | 00559258513TRLO1.1.1 | ||
08:12:20 | GMT | 1073 | 1.888 | GBP | XLON | 00559258514TRLO1.1.1 | ||
08:15:00 | GMT | 1241 | 1.888 | GBP | XLON | 00559259177TRLO1.1.1 | ||
08:15:00 | GMT | 289 | 1.887 | GBP | AQXE | 00559259178TRLO1.1.1 | ||
08:15:22 | GMT | 437 | 1.887 | GBP | TRQX | 00559259300TRLO1.1.1 | ||
08:15:27 | GMT | 98 | 1.887 | GBP | CHIX | 00559259317TRLO1.1.1 | ||
08:15:27 | GMT | 542 | 1.887 | GBP | CHIX | 00559259318TRLO1.1.1 | ||
08:18:37 | GMT | 1025 | 1.891 | GBP | XLON | 00559259986TRLO1.1.1 | ||
08:18:37 | GMT | 394 | 1.891 | GBP | XLON | 00559259987TRLO1.1.1 | ||
08:26:38 | GMT | 2198 | 1.891 | GBP | XLON | 00559261553TRLO1.1.1 | ||
08:27:14 | GMT | 1046 | 1.890 | GBP | CHIX | 00559261654TRLO1.1.1 | ||
08:29:30 | GMT | 440 | 1.891 | GBP | XLON | 00559262039TRLO1.1.1 | ||
08:29:30 | GMT | 833 | 1.891 | GBP | XLON | 00559262040TRLO1.1.1 | ||
08:29:30 | GMT | 1125 | 1.891 | GBP | XLON | 00559262041TRLO1.1.1 | ||
08:30:16 | GMT | 1547 | 1.890 | GBP | BATE | 00559262244TRLO1.1.1 | ||
08:30:16 | GMT | 397 | 1.890 | GBP | TRQX | 00559262246TRLO1.1.1 | ||
08:30:16 | GMT | 1227 | 1.890 | GBP | BATE | 00559262245TRLO1.1.1 | ||
08:31:42 | GMT | 348 | 1.889 | GBP | AQXE | 00559262558TRLO1.1.1 | ||
08:32:38 | GMT | 1708 | 1.890 | GBP | BATE | 00559262778TRLO1.1.1 | ||
08:34:36 | GMT | 480 | 1.887 | GBP | XLON | 00559263060TRLO1.1.1 | ||
08:34:36 | GMT | 789 | 1.887 | GBP | XLON | 00559263056TRLO1.1.1 | ||
08:34:36 | GMT | 54 | 1.887 | GBP | XLON | 00559263062TRLO1.1.1 | ||
08:37:09 | GMT | 221 | 1.889 | GBP | AQXE | 00559263448TRLO1.1.1 | ||
08:39:06 | GMT | 378 | 1.890 | GBP | TRQX | 00559263730TRLO1.1.1 | ||
08:48:23 | GMT | 305 | 1.887 | GBP | CHIX | 00559265766TRLO1.1.1 | ||
08:48:23 | GMT | 748 | 1.887 | GBP | CHIX | 00559265767TRLO1.1.1 | ||
08:48:23 | GMT | 1486 | 1.887 | GBP | BATE | 00559265765TRLO1.1.1 | ||
08:48:23 | GMT | 1938 | 1.887 | GBP | XLON | 00559265768TRLO1.1.1 | ||
08:50:27 | GMT | 558 | 1.886 | GBP | XLON | 00559266228TRLO1.1.1 | ||
08:50:27 | GMT | 1003 | 1.886 | GBP | XLON | 00559266227TRLO1.1.1 | ||
08:52:07 | GMT | 921 | 1.886 | GBP | CHIX | 00559266645TRLO1.1.1 | ||
08:52:58 | GMT | 384 | 1.890 | GBP | TRQX | 00559266800TRLO1.1.1 | ||
08:53:08 | GMT | 1881 | 1.886 | GBP | XLON | 00559266850TRLO1.1.1 | ||
08:56:26 | GMT | 1542 | 1.890 | GBP | BATE | 00559267509TRLO1.1.1 | ||
08:58:39 | GMT | 309 | 1.889 | GBP | AQXE | 00559268358TRLO1.1.1 | ||
08:58:55 | GMT | 1149 | 1.889 | GBP | XLON | 00559268430TRLO1.1.1 | ||
08:58:55 | GMT | 295 | 1.889 | GBP | XLON | 00559268431TRLO1.1.1 | ||
09:15:03 | GMT | 1909 | 1.901 | GBP | XLON | 00559271482TRLO1.1.1 | ||
09:15:03 | GMT | 3384 | 1.901 | GBP | XLON | 00559271483TRLO1.1.1 | ||
09:15:12 | GMT | 100 | 1.901 | GBP | BATE | 00559271505TRLO1.1.1 | ||
09:28:18 | GMT | 936 | 1.901 | GBP | CHIX | 00559273786TRLO1.1.1 | ||
09:28:18 | GMT | 976 | 1.901 | GBP | BATE | 00559273785TRLO1.1.1 | ||
09:28:18 | GMT | 1098 | 1.901 | GBP | CHIX | 00559273787TRLO1.1.1 | ||
09:28:18 | GMT | 1139 | 1.901 | GBP | CHIX | 00559273788TRLO1.1.1 | ||
09:28:18 | GMT | 1172 | 1.901 | GBP | BATE | 00559273790TRLO1.1.1 | ||
09:28:18 | GMT | 1431 | 1.901 | GBP | BATE | 00559273789TRLO1.1.1 | ||
09:28:18 | GMT | 1450 | 1.901 | GBP | BATE | 00559273791TRLO1.1.1 | ||
09:28:18 | GMT | 318 | 1.901 | GBP | TRQX | 00559273794TRLO1.1.1 | ||
09:28:18 | GMT | 1392 | 1.901 | GBP | XLON | 00559273793TRLO1.1.1 | ||
09:28:18 | GMT | 1540 | 1.901 | GBP | XLON | 00559273792TRLO1.1.1 | ||
09:28:18 | GMT | 91 | 1.901 | GBP | TRQX | 00559273796TRLO1.1.1 | ||
09:28:18 | GMT | 449 | 1.901 | GBP | TRQX | 00559273795TRLO1.1.1 | ||
09:30:31 | GMT | 593 | 1.900 | GBP | XLON | 00559274153TRLO1.1.1 | ||
09:30:31 | GMT | 2332 | 1.900 | GBP | XLON | 00559274154TRLO1.1.1 | ||
09:38:20 | GMT | 388 | 1.898 | GBP | TRQX | 00559275396TRLO1.1.1 | ||
09:41:29 | GMT | 430 | 1.899 | GBP | XLON | 00559276307TRLO1.1.1 | ||
09:41:29 | GMT | 483 | 1.899 | GBP | XLON | 00559276308TRLO1.1.1 | ||
09:41:29 | GMT | 386 | 1.899 | GBP | XLON | 00559276309TRLO1.1.1 | ||
09:43:11 | GMT | 1077 | 1.899 | GBP | CHIX | 00559276961TRLO1.1.1 | ||
09:45:28 | GMT | 1396 | 1.899 | GBP | XLON | 00559277556TRLO1.1.1 | ||
09:49:34 | GMT | 93 | 1.899 | GBP | XLON | 00559278144TRLO1.1.1 | ||
09:49:34 | GMT | 376 | 1.899 | GBP | XLON | 00559278143TRLO1.1.1 | ||
09:49:34 | GMT | 731 | 1.899 | GBP | XLON | 00559278142TRLO1.1.1 | ||
09:50:53 | GMT | 1545 | 1.897 | GBP | BATE | 00559278372TRLO1.1.1 | ||
09:52:19 | GMT | 678 | 1.896 | GBP | AQXE | 00559278652TRLO1.1.1 | ||
09:52:19 | GMT | 369 | 1.896 | GBP | AQXE | 00559278653TRLO1.1.1 | ||
09:54:01 | GMT | 1323 | 1.897 | GBP | BATE | 00559278804TRLO1.1.1 | ||
09:56:57 | GMT | 1071 | 1.898 | GBP | XLON | 00559279659TRLO1.1.1 | ||
09:59:52 | GMT | 1567 | 1.899 | GBP | XLON | 00559280103TRLO1.1.1 | ||
10:00:03 | GMT | 994 | 1.898 | GBP | CHIX | 00559280141TRLO1.1.1 | ||
10:08:29 | GMT | 1882 | 1.902 | GBP | XLON | 00559282257TRLO1.1.1 | ||
10:09:05 | GMT | 310 | 1.900 | GBP | TRQX | 00559282432TRLO1.1.1 | ||
10:09:05 | GMT | 1488 | 1.900 | GBP | BATE | 00559282431TRLO1.1.1 | ||
10:09:05 | GMT | 371 | 1.900 | GBP | TRQX | 00559282433TRLO1.1.1 | ||
10:15:00 | GMT | 1531 | 1.900 | GBP | XLON | 00559283967TRLO1.1.1 | ||
10:16:58 | GMT | 810 | 1.899 | GBP | CHIX | 00559284608TRLO1.1.1 | ||
10:20:52 | GMT | 119 | 1.900 | GBP | BATE | 00559285553TRLO1.1.1 | ||
10:21:48 | GMT | 1086 | 1.900 | GBP | BATE | 00559285796TRLO1.1.1 | ||
10:21:48 | GMT | 334 | 1.900 | GBP | AQXE | 00559285797TRLO1.1.1 | ||
10:29:14 | GMT | 413 | 1.900 | GBP | TRQX | 00559287375TRLO1.1.1 | ||
10:29:14 | GMT | 1873 | 1.901 | GBP | XLON | 00559287374TRLO1.1.1 | ||
10:31:03 | GMT | 323 | 1.894 | GBP | AQXE | 00559287895TRLO1.1.1 | ||
10:33:45 | GMT | 1566 | 1.893 | GBP | XLON | 00559288503TRLO1.1.1 | ||
10:35:58 | GMT | 379 | 1.892 | GBP | CHIX | 00559288927TRLO1.1.1 | ||
10:35:58 | GMT | 379 | 1.892 | GBP | CHIX | 00559288928TRLO1.1.1 | ||
10:35:58 | GMT | 280 | 1.892 | GBP | CHIX | 00559288929TRLO1.1.1 | ||
10:39:20 | GMT | 1431 | 1.893 | GBP | XLON | 00559289713TRLO1.1.1 | ||
10:43:08 | GMT | 1523 | 1.895 | GBP | BATE | 00559290118TRLO1.1.1 | ||
10:48:49 | GMT | 1193 | 1.897 | GBP | BATE | 00559290861TRLO1.1.1 | ||
10:53:06 | GMT | 123 | 1.899 | GBP | TRQX | 00559291884TRLO1.1.1 | ||
10:53:06 | GMT | 342 | 1.899 | GBP | TRQX | 00559291885TRLO1.1.1 | ||
10:53:53 | GMT | 1083 | 1.900 | GBP | CHIX | 00559291948TRLO1.1.1 | ||
11:00:11 | GMT | 61 | 1.900 | GBP | XLON | 00559292830TRLO1.1.1 | ||
11:00:11 | GMT | 527 | 1.900 | GBP | XLON | 00559292829TRLO1.1.1 | ||
11:00:11 | GMT | 458 | 1.900 | GBP | XLON | 00559292831TRLO1.1.1 | ||
11:02:10 | GMT | 1993 | 1.901 | GBP | XLON | 00559293147TRLO1.1.1 | ||
11:02:13 | GMT | 1580 | 1.900 | GBP | XLON | 00559293154TRLO1.1.1 | ||
11:03:21 | GMT | 1755 | 1.900 | GBP | BATE | 00559293321TRLO1.1.1 | ||
11:04:08 | GMT | 1644 | 1.900 | GBP | XLON | 00559293441TRLO1.1.1 | ||
11:08:07 | GMT | 343 | 1.899 | GBP | AQXE | 00559294145TRLO1.1.1 | ||
11:08:07 | GMT | 279 | 1.899 | GBP | AQXE | 00559294146TRLO1.1.1 | ||
11:08:07 | GMT | 359 | 1.899 | GBP | TRQX | 00559294147TRLO1.1.1 | ||
11:10:15 | GMT | 379 | 1.899 | GBP | CHIX | 00559294411TRLO1.1.1 | ||
11:10:15 | GMT | 766 | 1.899 | GBP | CHIX | 00559294410TRLO1.1.1 | ||
11:12:00 | GMT | 508 | 1.899 | GBP | XLON | 00559294582TRLO1.1.1 | ||
11:12:00 | GMT | 185 | 1.899 | GBP | XLON | 00559294583TRLO1.1.1 | ||
11:12:00 | GMT | 383 | 1.899 | GBP | XLON | 00559294585TRLO1.1.1 | ||
11:12:00 | GMT | 492 | 1.899 | GBP | XLON | 00559294584TRLO1.1.1 | ||
11:15:18 | GMT | 979 | 1.899 | GBP | BATE | 00559295057TRLO1.1.1 | ||
11:15:18 | GMT | 444 | 1.900 | GBP | BATE | 00559295058TRLO1.1.1 | ||
11:18:52 | GMT | 1934 | 1.897 | GBP | XLON | 00559295572TRLO1.1.1 | ||
11:20:12 | GMT | 204 | 1.897 | GBP | TRQX | 00559295700TRLO1.1.1 | ||
11:20:12 | GMT | 106 | 1.899 | GBP | TRQX | 00559295701TRLO1.1.1 | ||
11:21:32 | GMT | 275 | 1.899 | GBP | AQXE | 00559295820TRLO1.1.1 | ||
11:24:04 | GMT | 1154 | 1.897 | GBP | XLON | 00559296130TRLO1.1.1 | ||
11:27:28 | GMT | 1232 | 1.897 | GBP | BATE | 00559296598TRLO1.1.1 | ||
11:36:12 | GMT | 1048 | 1.895 | GBP | CHIX | 00559297720TRLO1.1.1 | ||
11:36:12 | GMT | 1645 | 1.895 | GBP | XLON | 00559297721TRLO1.1.1 | ||
11:40:19 | GMT | 230 | 1.894 | GBP | XLON | 00559298292TRLO1.1.1 | ||
11:40:19 | GMT | 833 | 1.894 | GBP | XLON | 00559298293TRLO1.1.1 | ||
11:40:19 | GMT | 65 | 1.894 | GBP | XLON | 00559298295TRLO1.1.1 | ||
11:40:19 | GMT | 325 | 1.894 | GBP | XLON | 00559298294TRLO1.1.1 | ||
11:42:39 | GMT | 325 | 1.895 | GBP | TRQX | 00559298620TRLO1.1.1 | ||
11:44:02 | GMT | 250 | 1.893 | GBP | AQXE | 00559298815TRLO1.1.1 | ||
11:47:20 | GMT | 833 | 1.893 | GBP | XLON | 00559299500TRLO1.1.1 | ||
11:47:20 | GMT | 264 | 1.893 | GBP | XLON | 00559299502TRLO1.1.1 | ||
11:47:20 | GMT | 465 | 1.893 | GBP | XLON | 00559299501TRLO1.1.1 | ||
11:47:36 | GMT | 1346 | 1.892 | GBP | BATE | 00559299522TRLO1.1.1 | ||
11:53:15 | GMT | 1380 | 1.894 | GBP | XLON | 00559300234TRLO1.1.1 | ||
11:53:45 | GMT | 1088 | 1.894 | GBP | CHIX | 00559300303TRLO1.1.1 | ||
11:58:05 | GMT | 1680 | 1.895 | GBP | BATE | 00559300796TRLO1.1.1 | ||
12:00:27 | GMT | 373 | 1.895 | GBP | TRQX | 00559301069TRLO1.1.1 | ||
12:13:02 | GMT | 97 | 1.898 | GBP | XLON | 00559302628TRLO1.1.1 | ||
12:13:02 | GMT | 105 | 1.898 | GBP | XLON | 00559302627TRLO1.1.1 | ||
12:13:02 | GMT | 2360 | 1.898 | GBP | XLON | 00559302629TRLO1.1.1 | ||
12:17:27 | GMT | 496 | 1.899 | GBP | XLON | 00559303356TRLO1.1.1 | ||
12:17:27 | GMT | 499 | 1.899 | GBP | XLON | 00559303355TRLO1.1.1 | ||
12:17:27 | GMT | 246 | 1.899 | GBP | XLON | 00559303358TRLO1.1.1 | ||
12:17:27 | GMT | 522 | 1.899 | GBP | XLON | 00559303357TRLO1.1.1 | ||
12:19:55 | GMT | 1198 | 1.898 | GBP | CHIX | 00559303647TRLO1.1.1 | ||
12:19:55 | GMT | 1349 | 1.898 | GBP | XLON | 00559303648TRLO1.1.1 | ||
12:21:51 | GMT | 1290 | 1.897 | GBP | XLON | 00559303853TRLO1.1.1 | ||
12:24:26 | GMT | 1269 | 1.897 | GBP | BATE | 00559304228TRLO1.1.1 | ||
12:24:26 | GMT | 1559 | 1.897 | GBP | BATE | 00559304229TRLO1.1.1 | ||
12:24:26 | GMT | 86 | 1.897 | GBP | CHIX | 00559304230TRLO1.1.1 | ||
12:24:26 | GMT | 928 | 1.897 | GBP | CHIX | 00559304231TRLO1.1.1 | ||
12:25:13 | GMT | 284 | 1.897 | GBP | XLON | 00559304322TRLO1.1.1 | ||
12:25:13 | GMT | 1747 | 1.897 | GBP | XLON | 00559304323TRLO1.1.1 | ||
12:28:35 | GMT | 1360 | 1.897 | GBP | BATE | 00559304890TRLO1.1.1 | ||
12:32:18 | GMT | 1510 | 1.897 | GBP | XLON | 00559305796TRLO1.1.1 | ||
12:32:18 | GMT | 1666 | 1.897 | GBP | XLON | 00559305797TRLO1.1.1 | ||
12:36:13 | GMT | 1631 | 1.897 | GBP | BATE | 00559306434TRLO1.1.1 | ||
12:36:13 | GMT | 591 | 1.897 | GBP | XLON | 00559306435TRLO1.1.1 | ||
12:36:13 | GMT | 1473 | 1.897 | GBP | XLON | 00559306436TRLO1.1.1 | ||
12:39:22 | GMT | 395 | 1.897 | GBP | TRQX | 00559306841TRLO1.1.1 | ||
12:40:35 | GMT | 477 | 1.897 | GBP | XLON | 00559306961TRLO1.1.1 | ||
12:40:35 | GMT | 462 | 1.897 | GBP | XLON | 00559306962TRLO1.1.1 | ||
12:40:35 | GMT | 780 | 1.897 | GBP | XLON | 00559306963TRLO1.1.1 | ||
12:42:02 | GMT | 1283 | 1.898 | GBP | CHIX | 00559307325TRLO1.1.1 | ||
12:45:53 | GMT | 340 | 1.897 | GBP | AQXE | 00559307838TRLO1.1.1 | ||
12:45:53 | GMT | 742 | 1.897 | GBP | AQXE | 00559307837TRLO1.1.1 | ||
12:45:53 | GMT | 306 | 1.897 | GBP | AQXE | 00559307839TRLO1.1.1 | ||
12:45:53 | GMT | 1293 | 1.897 | GBP | BATE | 00559307840TRLO1.1.1 | ||
12:45:53 | GMT | 119 | 1.897 | GBP | XLON | 00559307843TRLO1.1.1 | ||
12:45:53 | GMT | 142 | 1.897 | GBP | XLON | 00559307842TRLO1.1.1 | ||
12:45:53 | GMT | 1125 | 1.897 | GBP | XLON | 00559307841TRLO1.1.1 | ||
12:45:53 | GMT | 316 | 1.897 | GBP | TRQX | 00559307846TRLO1.1.1 | ||
12:45:53 | GMT | 389 | 1.897 | GBP | TRQX | 00559307844TRLO1.1.1 | ||
12:45:53 | GMT | 504 | 1.897 | GBP | TRQX | 00559307845TRLO1.1.1 | ||
12:53:23 | GMT | 847 | 1.900 | GBP | CHIX | 00559308917TRLO1.1.1 | ||
12:53:23 | GMT | 249 | 1.900 | GBP | CHIX | 00559308919TRLO1.1.1 | ||
12:53:23 | GMT | 616 | 1.900 | GBP | CHIX | 00559308920TRLO1.1.1 | ||
12:53:23 | GMT | 1236 | 1.900 | GBP | BATE | 00559308918TRLO1.1.1 | ||
12:53:23 | GMT | 1287 | 1.900 | GBP | XLON | 00559308922TRLO1.1.1 | ||
12:53:23 | GMT | 1836 | 1.900 | GBP | XLON | 00559308921TRLO1.1.1 | ||
12:53:23 | GMT | 342 | 1.900 | GBP | TRQX | 00559308923TRLO1.1.1 | ||
12:55:49 | GMT | 274 | 1.900 | GBP | AQXE | 00559309298TRLO1.1.1 | ||
12:55:51 | GMT | 420 | 1.900 | GBP | XLON | 00559309306TRLO1.1.1 | ||
12:55:51 | GMT | 661 | 1.900 | GBP | XLON | 00559309307TRLO1.1.1 | ||
12:55:51 | GMT | 1316 | 1.900 | GBP | XLON | 00559309308TRLO1.1.1 | ||
12:58:32 | GMT | 1260 | 1.900 | GBP | BATE | 00559309709TRLO1.1.1 | ||
13:03:11 | GMT | 395 | 1.900 | GBP | TRQX | 00559310613TRLO1.1.1 | ||
13:03:30 | GMT | 2373 | 1.900 | GBP | XLON | 00559310682TRLO1.1.1 | ||
13:05:54 | GMT | 94 | 1.901 | GBP | BATE | 00559311184TRLO1.1.1 | ||
13:05:54 | GMT | 1488 | 1.901 | GBP | BATE | 00559311185TRLO1.1.1 | ||
13:08:13 | GMT | 1222 | 1.901 | GBP | CHIX | 00559311458TRLO1.1.1 | ||
13:09:58 | GMT | 1395 | 1.901 | GBP | XLON | 00559311752TRLO1.1.1 | ||
13:12:16 | GMT | 1332 | 1.901 | GBP | XLON | 00559312092TRLO1.1.1 | ||
13:12:47 | GMT | 1014 | 1.901 | GBP | CHIX | 00559312274TRLO1.1.1 | ||
13:24:48 | GMT | 1079 | 1.903 | GBP | CHIX | 00559314073TRLO1.1.1 | ||
13:24:48 | GMT | 1593 | 1.903 | GBP | BATE | 00559314075TRLO1.1.1 | ||
13:24:48 | GMT | 1876 | 1.903 | GBP | BATE | 00559314074TRLO1.1.1 | ||
13:29:44 | GMT | 263 | 1.903 | GBP | XLON | 00559314703TRLO1.1.1 | ||
13:29:44 | GMT | 3436 | 1.903 | GBP | XLON | 00559314704TRLO1.1.1 | ||
13:29:44 | GMT | 5210 | 1.903 | GBP | XLON | 00559314702TRLO1.1.1 | ||
13:29:44 | GMT | 1447 | 1.903 | GBP | XLON | 00559314705TRLO1.1.1 | ||
13:29:49 | GMT | 314 | 1.902 | GBP | AQXE | 00559314712TRLO1.1.1 | ||
13:29:49 | GMT | 360 | 1.902 | GBP | AQXE | 00559314713TRLO1.1.1 | ||
13:29:49 | GMT | 260 | 1.902 | GBP | AQXE | 00559314714TRLO1.1.1 | ||
13:29:49 | GMT | 593 | 1.903 | GBP | TRQX | 00559314715TRLO1.1.1 | ||
13:30:23 | GMT | 191 | 1.903 | GBP | BATE | 00559314793TRLO1.1.1 | ||
13:31:51 | GMT | 1112 | 1.903 | GBP | CHIX | 00559315290TRLO1.1.1 | ||
13:37:13 | GMT | 1026 | 1.904 | GBP | CHIX | 00559316689TRLO1.1.1 | ||
13:37:13 | GMT | 1371 | 1.904 | GBP | BATE | 00559316687TRLO1.1.1 | ||
13:37:13 | GMT | 1537 | 1.904 | GBP | BATE | 00559316688TRLO1.1.1 | ||
13:37:13 | GMT | 571 | 1.904 | GBP | XLON | 00559316691TRLO1.1.1 | ||
13:37:13 | GMT | 1962 | 1.904 | GBP | XLON | 00559316690TRLO1.1.1 | ||
13:37:13 | GMT | 438 | 1.904 | GBP | TRQX | 00559316693TRLO1.1.1 | ||
13:37:13 | GMT | 457 | 1.904 | GBP | TRQX | 00559316694TRLO1.1.1 | ||
13:37:13 | GMT | 943 | 1.904 | GBP | XLON | 00559316692TRLO1.1.1 | ||
13:39:40 | GMT | 1260 | 1.904 | GBP | BATE | 00559317111TRLO1.1.1 | ||
13:42:05 | GMT | 2224 | 1.903 | GBP | XLON | 00559317563TRLO1.1.1 | ||
13:42:35 | GMT | 303 | 1.904 | GBP | TRQX | 00559317632TRLO1.1.1 | ||
13:46:04 | GMT | 996 | 1.904 | GBP | CHIX | 00559318290TRLO1.1.1 | ||
13:48:54 | GMT | 2334 | 1.905 | GBP | XLON | 00559318766TRLO1.1.1 | ||
13:56:17 | GMT | 996 | 1.906 | GBP | CHIX | 00559320194TRLO1.1.1 | ||
13:56:17 | GMT | 1155 | 1.906 | GBP | XLON | 00559320197TRLO1.1.1 | ||
13:56:17 | GMT | 1454 | 1.906 | GBP | BATE | 00559320195TRLO1.1.1 | ||
13:56:17 | GMT | 2310 | 1.906 | GBP | XLON | 00559320196TRLO1.1.1 | ||
13:58:06 | GMT | 1288 | 1.906 | GBP | BATE | 00559320534TRLO1.1.1 | ||
14:00:04 | GMT | 119 | 1.905 | GBP | AQXE | 00559320933TRLO1.1.1 | ||
14:02:43 | GMT | 211 | 1.907 | GBP | XLON | 00559321527TRLO1.1.1 | ||
14:02:43 | GMT | 407 | 1.907 | GBP | XLON | 00559321526TRLO1.1.1 | ||
14:02:43 | GMT | 75 | 1.907 | GBP | XLON | 00559321528TRLO1.1.1 | ||
14:02:43 | GMT | 90 | 1.907 | GBP | XLON | 00559321529TRLO1.1.1 | ||
14:02:43 | GMT | 562 | 1.907 | GBP | XLON | 00559321530TRLO1.1.1 | ||
14:04:48 | GMT | 610 | 1.907 | GBP | XLON | 00559321984TRLO1.1.1 | ||
14:04:48 | GMT | 1552 | 1.907 | GBP | XLON | 00559321985TRLO1.1.1 | ||
14:05:37 | GMT | 460 | 1.909 | GBP | TRQX | 00559322150TRLO1.1.1 | ||
14:05:44 | GMT | 1008 | 1.909 | GBP | CHIX | 00559322174TRLO1.1.1 | ||
14:07:43 | GMT | 415 | 1.909 | GBP | TRQX | 00559322537TRLO1.1.1 | ||
14:07:56 | GMT | 1755 | 1.908 | GBP | BATE | 00559322566TRLO1.1.1 | ||
14:10:47 | GMT | 578 | 1.907 | GBP | XLON | 00559323333TRLO1.1.1 | ||
14:10:47 | GMT | 469 | 1.907 | GBP | XLON | 00559323335TRLO1.1.1 | ||
14:10:47 | GMT | 833 | 1.907 | GBP | XLON | 00559323336TRLO1.1.1 | ||
14:10:47 | GMT | 176 | 1.908 | GBP | XLON | 00559323337TRLO1.1.1 | ||
14:11:00 | GMT | 1395 | 1.908 | GBP | BATE | 00559323373TRLO1.1.1 | ||
14:11:49 | GMT | 300 | 1.906 | GBP | AQXE | 00559323509TRLO1.1.1 | ||
14:11:49 | GMT | 767 | 1.906 | GBP | AQXE | 00559323510TRLO1.1.1 | ||
14:13:11 | GMT | 353 | 1.906 | GBP | TRQX | 00559323798TRLO1.1.1 | ||
14:13:49 | GMT | 876 | 1.906 | GBP | CHIX | 00559323951TRLO1.1.1 | ||
14:15:13 | GMT | 296 | 1.906 | GBP | AQXE | 00559324212TRLO1.1.1 | ||
14:15:23 | GMT | 1463 | 1.904 | GBP | XLON | 00559324230TRLO1.1.1 | ||
14:15:23 | GMT | 395 | 1.904 | GBP | XLON | 00559324231TRLO1.1.1 | ||
14:15:23 | GMT | 581 | 1.904 | GBP | XLON | 00559324232TRLO1.1.1 | ||
14:15:23 | GMT | 151 | 1.905 | GBP | XLON | 00559324233TRLO1.1.1 | ||
14:18:00 | GMT | 579 | 1.905 | GBP | XLON | 00559324741TRLO1.1.1 | ||
14:18:00 | GMT | 1239 | 1.905 | GBP | XLON | 00559324740TRLO1.1.1 | ||
14:18:00 | GMT | 15 | 1.905 | GBP | XLON | 00559324742TRLO1.1.1 | ||
14:19:12 | GMT | 256 | 1.906 | GBP | AQXE | 00559325017TRLO1.1.1 | ||
14:19:19 | GMT | 1682 | 1.904 | GBP | BATE | 00559325032TRLO1.1.1 | ||
14:20:27 | GMT | 1260 | 1.905 | GBP | XLON | 00559325230TRLO1.1.1 | ||
14:20:27 | GMT | 255 | 1.905 | GBP | XLON | 00559325231TRLO1.1.1 | ||
14:20:53 | GMT | 399 | 1.906 | GBP | TRQX | 00559325327TRLO1.1.1 | ||
14:21:40 | GMT | 924 | 1.903 | GBP | CHIX | 00559325506TRLO1.1.1 | ||
14:26:44 | GMT | 736 | 1.904 | GBP | XLON | 00559326569TRLO1.1.1 | ||
14:27:17 | GMT | 54 | 1.904 | GBP | BATE | 00559326708TRLO1.1.1 | ||
14:28:07 | GMT | 290 | 1.906 | GBP | AQXE | 00559326910TRLO1.1.1 | ||
14:30:21 | GMT | 277 | 1.904 | GBP | CHIX | 00559330502TRLO1.1.1 | ||
14:30:21 | GMT | 759 | 1.904 | GBP | CHIX | 00559330500TRLO1.1.1 | ||
14:30:21 | GMT | 1272 | 1.904 | GBP | BATE | 00559330501TRLO1.1.1 | ||
14:30:21 | GMT | 1404 | 1.904 | GBP | XLON | 00559330503TRLO1.1.1 | ||
14:30:44 | GMT | 407 | 1.905 | GBP | TRQX | 00559331641TRLO1.1.1 | ||
14:32:31 | GMT | 1552 | 1.905 | GBP | XLON | 00559335937TRLO1.1.1 | ||
14:32:42 | GMT | 1491 | 1.905 | GBP | BATE | 00559336172TRLO1.1.1 | ||
14:34:28 | GMT | 1467 | 1.905 | GBP | XLON | 00559339153TRLO1.1.1 | ||
14:36:59 | GMT | 415 | 1.906 | GBP | XLON | 00559343201TRLO1.1.1 | ||
14:36:59 | GMT | 570 | 1.906 | GBP | XLON | 00559343200TRLO1.1.1 | ||
14:36:59 | GMT | 726 | 1.906 | GBP | XLON | 00559343202TRLO1.1.1 | ||
14:37:00 | GMT | 39 | 1.906 | GBP | CHIX | 00559343237TRLO1.1.1 | ||
14:37:00 | GMT | 1132 | 1.906 | GBP | CHIX | 00559343238TRLO1.1.1 | ||
14:38:13 | GMT | 1451 | 1.905 | GBP | BATE | 00559344756TRLO1.1.1 | ||
14:38:13 | GMT | 1394 | 1.905 | GBP | XLON | 00559344757TRLO1.1.1 | ||
14:38:26 | GMT | 459 | 1.905 | GBP | TRQX | 00559344982TRLO1.1.1 | ||
14:39:48 | GMT | 1260 | 1.904 | GBP | XLON | 00559346296TRLO1.1.1 | ||
14:40:01 | GMT | 323 | 1.904 | GBP | AQXE | 00559346590TRLO1.1.1 | ||
14:42:10 | GMT | 219 | 1.904 | GBP | XLON | 00559348474TRLO1.1.1 | ||
14:42:10 | GMT | 1293 | 1.904 | GBP | XLON | 00559348473TRLO1.1.1 | ||
14:43:33 | GMT | 1408 | 1.904 | GBP | BATE | 00559349577TRLO1.1.1 | ||
14:43:35 | GMT | 245 | 1.904 | GBP | AQXE | 00559349613TRLO1.1.1 | ||
14:44:37 | GMT | 1102 | 1.904 | GBP | CHIX | 00559350407TRLO1.1.1 | ||
14:44:57 | GMT | 367 | 1.904 | GBP | TRQX | 00559350703TRLO1.1.1 | ||
14:45:28 | GMT | 1208 | 1.904 | GBP | BATE | 00559351034TRLO1.1.1 | ||
14:48:22 | GMT | 230 | 1.904 | GBP | AQXE | 00559353680TRLO1.1.1 | ||
14:49:55 | GMT | 1352 | 1.904 | GBP | BATE | 00559354900TRLO1.1.1 | ||
14:49:56 | GMT | 511 | 1.904 | GBP | XLON | 00559354922TRLO1.1.1 | ||
14:49:56 | GMT | 1118 | 1.904 | GBP | XLON | 00559354921TRLO1.1.1 | ||
14:50:45 | GMT | 400 | 1.905 | GBP | TRQX | 00559355497TRLO1.1.1 | ||
14:51:03 | GMT | 1061 | 1.905 | GBP | CHIX | 00559355749TRLO1.1.1 | ||
14:52:00 | GMT | 3349 | 1.904 | GBP | XLON | 00559356413TRLO1.1.1 | ||
14:54:05 | GMT | 1385 | 1.904 | GBP | XLON | 00559358057TRLO1.1.1 | ||
14:54:48 | GMT | 334 | 1.904 | GBP | AQXE | 00559358466TRLO1.1.1 | ||
14:56:02 | GMT | 100 | 1.904 | GBP | XLON | 00559359442TRLO1.1.1 | ||
14:56:02 | GMT | 579 | 1.904 | GBP | XLON | 00559359443TRLO1.1.1 | ||
14:56:02 | GMT | 598 | 1.904 | GBP | XLON | 00559359444TRLO1.1.1 | ||
14:56:02 | GMT | 190 | 1.904 | GBP | XLON | 00559359445TRLO1.1.1 | ||
14:56:20 | GMT | 1570 | 1.903 | GBP | BATE | 00559359632TRLO1.1.1 | ||
14:56:31 | GMT | 892 | 1.904 | GBP | CHIX | 00559359852TRLO1.1.1 | ||
15:00:00 | GMT | 133 | 1.904 | GBP | XLON | 00559363189TRLO1.1.1 | ||
15:00:00 | GMT | 2596 | 1.904 | GBP | XLON | 00559363187TRLO1.1.1 | ||
15:02:01 | GMT | 222 | 1.907 | GBP | AQXE | 00559364933TRLO1.1.1 | ||
15:02:12 | GMT | 370 | 1.906 | GBP | TRQX | 00559365085TRLO1.1.1 | ||
15:02:21 | GMT | 455 | 1.906 | GBP | XLON | 00559365243TRLO1.1.1 | ||
15:02:21 | GMT | 463 | 1.906 | GBP | XLON | 00559365245TRLO1.1.1 | ||
15:02:21 | GMT | 549 | 1.906 | GBP | XLON | 00559365244TRLO1.1.1 | ||
15:02:21 | GMT | 126 | 1.907 | GBP | XLON | 00559365246TRLO1.1.1 | ||
15:03:52 | GMT | 1755 | 1.908 | GBP | BATE | 00559366331TRLO1.1.1 | ||
15:04:42 | GMT | 963 | 1.907 | GBP | CHIX | 00559366882TRLO1.1.1 | ||
15:09:45 | GMT | 386 | 1.910 | GBP | TRQX | 00559371295TRLO1.1.1 | ||
15:11:07 | GMT | 1598 | 1.910 | GBP | XLON | 00559372304TRLO1.1.1 | ||
15:11:31 | GMT | 238 | 1.910 | GBP | AQXE | 00559372550TRLO1.1.1 | ||
15:12:28 | GMT | 50 | 1.907 | GBP | XLON | 00559373412TRLO1.1.1 | ||
15:12:28 | GMT | 1576 | 1.907 | GBP | XLON | 00559373413TRLO1.1.1 | ||
15:12:29 | GMT | 1666 | 1.908 | GBP | BATE | 00559373425TRLO1.1.1 | ||
15:14:53 | GMT | 1537 | 1.907 | GBP | XLON | 00559375075TRLO1.1.1 | ||
15:17:43 | GMT | 1480 | 1.908 | GBP | XLON | 00559377475TRLO1.1.1 | ||
15:18:25 | GMT | 293 | 1.910 | GBP | AQXE | 00559378107TRLO1.1.1 | ||
15:20:01 | GMT | 394 | 1.910 | GBP | TRQX | 00559379751TRLO1.1.1 | ||
15:21:02 | GMT | 1276 | 1.908 | GBP | CHIX | 00559380314TRLO1.1.1 | ||
15:21:02 | GMT | 1080 | 1.908 | GBP | XLON | 00559380315TRLO1.1.1 | ||
15:21:11 | GMT | 1555 | 1.908 | GBP | BATE | 00559380365TRLO1.1.1 | ||
15:25:24 | GMT | 2597 | 1.906 | GBP | XLON | 00559383147TRLO1.1.1 | ||
15:25:48 | GMT | 810 | 1.906 | GBP | CHIX | 00559383327TRLO1.1.1 | ||
15:27:17 | GMT | 346 | 1.906 | GBP | TRQX | 00559384354TRLO1.1.1 | ||
15:27:46 | GMT | 1622 | 1.906 | GBP | BATE | 00559384721TRLO1.1.1 | ||
15:29:04 | GMT | 516 | 1.906 | GBP | XLON | 00559385543TRLO1.1.1 | ||
15:29:04 | GMT | 573 | 1.906 | GBP | XLON | 00559385542TRLO1.1.1 | ||
15:29:04 | GMT | 246 | 1.906 | GBP | XLON | 00559385544TRLO1.1.1 | ||
15:40:04 | GMT | 331 | 1.910 | GBP | BATE | 00559394871TRLO1.1.1 | ||
15:41:04 | GMT | 1123 | 1.910 | GBP | BATE | 00559395252TRLO1.1.1 | ||
15:41:04 | GMT | 1148 | 1.910 | GBP | BATE | 00559395251TRLO1.1.1 | ||
15:41:04 | GMT | 421 | 1.910 | GBP | XLON | 00559395254TRLO1.1.1 | ||
15:41:04 | GMT | 927 | 1.910 | GBP | CHIX | 00559395253TRLO1.1.1 | ||
15:41:04 | GMT | 133 | 1.910 | GBP | XLON | 00559395256TRLO1.1.1 | ||
15:41:04 | GMT | 356 | 1.910 | GBP | TRQX | 00559395258TRLO1.1.1 | ||
15:41:04 | GMT | 1403 | 1.910 | GBP | XLON | 00559395255TRLO1.1.1 | ||
15:41:04 | GMT | 2311 | 1.910 | GBP | XLON | 00559395257TRLO1.1.1 | ||
15:42:55 | GMT | 106 | 1.910 | GBP | XLON | 00559395956TRLO1.1.1 | ||
15:42:55 | GMT | 546 | 1.910 | GBP | XLON | 00559395955TRLO1.1.1 | ||
15:42:55 | GMT | 750 | 1.910 | GBP | XLON | 00559395957TRLO1.1.1 | ||
15:43:09 | GMT | 438 | 1.910 | GBP | XLON | 00559396208TRLO1.1.1 | ||
15:43:09 | GMT | 1245 | 1.910 | GBP | CHIX | 00559396207TRLO1.1.1 | ||
15:43:09 | GMT | 852 | 1.910 | GBP | XLON | 00559396209TRLO1.1.1 | ||
15:52:21 | GMT | 643 | 1.910 | GBP | CHIX | 00559400726TRLO1.1.1 | ||
15:52:21 | GMT | 1610 | 1.910 | GBP | BATE | 00559400727TRLO1.1.1 | ||
15:52:21 | GMT | 307 | 1.910 | GBP | AQXE | 00559400729TRLO1.1.1 | ||
15:52:21 | GMT | 339 | 1.910 | GBP | AQXE | 00559400730TRLO1.1.1 | ||
15:52:21 | GMT | 1720 | 1.910 | GBP | BATE | 00559400728TRLO1.1.1 | ||
15:52:21 | GMT | 2440 | 1.910 | GBP | XLON | 00559400732TRLO1.1.1 | ||
15:52:21 | GMT | 2860 | 1.910 | GBP | XLON | 00559400731TRLO1.1.1 | ||
15:52:21 | GMT | 304 | 1.910 | GBP | TRQX | 00559400734TRLO1.1.1 | ||
15:52:21 | GMT | 438 | 1.910 | GBP | CHIX | 00559400733TRLO1.1.1 | ||
15:52:21 | GMT | 122 | 1.910 | GBP | TRQX | 00559400735TRLO1.1.1 | ||
15:52:21 | GMT | 324 | 1.910 | GBP | TRQX | 00559400736TRLO1.1.1 | ||
16:05:04 | GMT | 69 | 1.910 | GBP | AQXE | 00559407027TRLO1.1.1 | ||
16:22:25 | GMT | 1672 | 1.910 | GBP | BATE | 00559417288TRLO1.1.1 | ||
16:22:25 | GMT | 1686 | 1.910 | GBP | BATE | 00559417287TRLO1.1.1 | ||
16:22:25 | GMT | 1399 | 1.910 | GBP | BATE | 00559417290TRLO1.1.1 | ||
16:22:25 | GMT | 1639 | 1.910 | GBP | BATE | 00559417289TRLO1.1.1 | ||
16:22:25 | GMT | 1088 | 1.910 | GBP | CHIX | 00559417292TRLO1.1.1 | ||
16:22:25 | GMT | 1092 | 1.910 | GBP | CHIX | 00559417293TRLO1.1.1 | ||
16:22:25 | GMT | 1519 | 1.910 | GBP | BATE | 00559417291TRLO1.1.1 | ||
16:22:25 | GMT | 1108 | 1.910 | GBP | CHIX | 00559417294TRLO1.1.1 | ||
16:22:25 | GMT | 1227 | 1.910 | GBP | CHIX | 00559417295TRLO1.1.1 | ||
16:22:25 | GMT | 3905 | 1.910 | GBP | CHIX | 00559417297TRLO1.1.1 | ||
16:22:25 | GMT | 4437 | 1.910 | GBP | BATE | 00559417296TRLO1.1.1 | ||
16:22:25 | GMT | 222 | 1.910 | GBP | AQXE | 00559417299TRLO1.1.1 | ||
16:22:25 | GMT | 265 | 1.910 | GBP | AQXE | 00559417300TRLO1.1.1 | ||
16:22:25 | GMT | 510 | 1.910 | GBP | BATE | 00559417298TRLO1.1.1 | ||
16:22:25 | GMT | 252 | 1.910 | GBP | AQXE | 00559417301TRLO1.1.1 | ||
16:22:25 | GMT | 342 | 1.910 | GBP | AQXE | 00559417302TRLO1.1.1 | ||
16:22:25 | GMT | 540 | 1.910 | GBP | TRQX | 00559417304TRLO1.1.1 | ||
16:22:25 | GMT | 975 | 1.910 | GBP | AQXE | 00559417303TRLO1.1.1 | ||
16:22:25 | GMT | 448 | 1.910 | GBP | TRQX | 00559417308TRLO1.1.1 | ||
16:22:25 | GMT | 494 | 1.910 | GBP | TRQX | 00559417305TRLO1.1.1 | ||
16:22:25 | GMT | 1136 | 1.910 | GBP | XLON | 00559417306TRLO1.1.1 | ||
16:22:25 | GMT | 2105 | 1.910 | GBP | XLON | 00559417307TRLO1.1.1 | ||
16:22:25 | GMT | 345 | 1.910 | GBP | TRQX | 00559417310TRLO1.1.1 | ||
16:22:25 | GMT | 1295 | 1.910 | GBP | TRQX | 00559417309TRLO1.1.1 | ||
16:22:25 | GMT | 2814 | 1.910 | GBP | XLON | 00559417311TRLO1.1.1 | ||
16:22:25 | GMT | 1825 | 1.910 | GBP | XLON | 00559417312TRLO1.1.1 | ||
16:22:25 | GMT | 2205 | 1.910 | GBP | XLON | 00559417313TRLO1.1.1 | ||
16:22:25 | GMT | 2351 | 1.910 | GBP | XLON | 00559417314TRLO1.1.1 | ||
16:22:25 | GMT | 1228 | 1.910 | GBP | XLON | 00559417316TRLO1.1.1 | ||
16:22:25 | GMT | 1748 | 1.910 | GBP | XLON | 00559417315TRLO1.1.1 | ||
16:22:25 | GMT | 1884 | 1.910 | GBP | XLON | 00559417318TRLO1.1.1 | ||
16:22:25 | GMT | 6628 | 1.910 | GBP | XLON | 00559417317TRLO1.1.1 | ||
16:22:25 | GMT | 2367 | 1.909 | GBP | XLON | 00559417321TRLO1.1.1 | ||
16:22:25 | GMT | 1458 | 1.910 | GBP | XLON | 00559417320TRLO1.1.1 | ||
16:22:25 | GMT | 1662 | 1.910 | GBP | XLON | 00559417319TRLO1.1.1 | ||
16:22:25 | GMT | 2276 | 1.910 | GBP | XLON | 00559417322TRLO1.1.1 | ||
16:22:25 | GMT | 493 | 1.908 | GBP | AQXE | 00559417327TRLO1.1.1 | ||
16:22:48 | GMT | 110 | 1.906 | GBP | AQXE | 00559417517TRLO1.1.1 | ||
16:22:48 | GMT | 2092 | 1.906 | GBP | CHIX | 00559417516TRLO1.1.1 | ||
16:24:07 | GMT | 193 | 1.907 | GBP | XLON | 00559418577TRLO1.1.1 | ||
16:24:07 | GMT | 682 | 1.907 | GBP | XLON | 00559418578TRLO1.1.1 | ||
16:24:07 | GMT | 1251 | 1.907 | GBP | XLON | 00559418579TRLO1.1.1 | ||
16:24:07 | GMT | 1864 | 1.907 | GBP | XLON | 00559418580TRLO1.1.1 | ||
16:24:07 | GMT | 965 | 1.907 | GBP | XLON | 00559418582TRLO1.1.1 | ||
16:24:07 | GMT | 1000 | 1.907 | GBP | XLON | 00559418581TRLO1.1.1 | ||
16:24:27 | GMT | 1775 | 1.907 | GBP | BATE | 00559418846TRLO1.1.1 | ||
16:24:27 | GMT | 3879 | 1.907 | GBP | BATE | 00559418845TRLO1.1.1 | ||
16:24:28 | GMT | 661 | 1.905 | GBP | AQXE | 00559418858TRLO1.1.1 | ||
16:24:56 | GMT | 345 | 1.905 | GBP | TRQX | 00559419165TRLO1.1.1 | ||
16:24:56 | GMT | 157 | 1.905 | GBP | TRQX | 00559419166TRLO1.1.1 | ||
16:26:33 | GMT | 1594 | 1.904 | GBP | XLON | 00559420152TRLO1.1.1 | ||
16:26:33 | GMT | 2672 | 1.904 | GBP | XLON | 00559420153TRLO1.1.1 | ||
16:27:07 | GMT | 522 | 1.905 | GBP | TRQX | 00559420505TRLO1.1.1 | ||
16:27:54 | GMT | 97 | 1.905 | GBP | BATE | 00559420980TRLO1.1.1 | ||
16:27:54 | GMT | 230 | 1.905 | GBP | BATE | 00559420981TRLO1.1.1 | ||
16:28:33 | GMT | 311 | 1.904 | GBP | CHIX | 00559421308TRLO1.1.1 | ||
16:28:34 | GMT | 199 | 1.905 | GBP | XLON | 00559421331TRLO1.1.1 | ||
Related Shares:
International Workplace Group