Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Apr 2026 18:25

RNS Number : 0978C

Sage Group PLC (The)

27 April 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

Ordinary Shares

Date of purchase:	27 April 2026
Number of ordinary shares purchased:	416,209
Highest price paid per share:	909.2000
Lowest price paid per share:	896.8000
Volume weighted average price paid per share:	903.3400

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:53	594	899.6000	XLON	E0R7hqSI0xlZ
08:04:07	126	903.0000	CHIX	3056202408811
08:04:07	423	903.0000	CHIX	3056202408812
08:04:35	800	901.8000	XLON	E0R7hqSI18rg
08:04:35	721	901.8000	XLON	E0R7hqSI18rk
08:04:35	79	901.8000	XLON	E0R7hqSI18rn
08:04:35	721	901.8000	XLON	E0R7hqSI18rp
08:04:35	800	901.8000	XLON	E0R7hqSI18rx
08:04:35	800	901.8000	XLON	E0R7hqSI18s2
08:04:35	800	901.8000	XLON	E0R7hqSI18sh
08:04:35	701	901.8000	XLON	E0R7hqSI18sq
08:09:44	381	904.2000	BATE	235092500024
08:09:44	419	904.2000	BATE	235092500025
08:09:44	155	904.2000	BATE	235092500026
08:09:44	645	904.2000	BATE	235092500027
08:09:44	452	904.2000	BATE	235092500028
08:13:41	149	903.8000	XLON	E0R7hqSI1RFw
08:13:41	651	903.8000	XLON	E0R7hqSI1RFy
08:13:41	423	903.8000	XLON	E0R7hqSI1RG0
08:13:41	764	903.8000	XLON	E0R7hqSI1RG4
08:15:00	59	902.8000	XLON	E0R7hqSI1SwJ
08:15:00	767	903.0000	XLON	E0R7hqSI1SuP
08:15:34	800	903.0000	XLON	E0R7hqSI1UFu
08:15:34	568	903.0000	XLON	E0R7hqSI1UG0
08:15:34	232	903.0000	XLON	E0R7hqSI1UGG
08:15:34	282	903.0000	XLON	E0R7hqSI1UGI
08:17:43	800	902.6000	XLON	E0R7hqSI1Y40
08:17:43	633	902.6000	XLON	E0R7hqSI1Y44
08:17:43	167	902.6000	XLON	E0R7hqSI1Y4Q
08:17:43	353	902.6000	XLON	E0R7hqSI1Y4S
08:19:50	697	903.0000	XLON	E0R7hqSI1bVw
08:19:50	103	903.0000	XLON	E0R7hqSI1bVy
08:20:52	100	903.0000	BATE	235092501077
08:21:52	125	903.6000	BATE	235092501143
08:22:12	473	903.6000	XLON	E0R7hqSI1fPz
08:22:12	100	903.6000	CHIX	3056202411121
08:22:12	465	903.6000	CHIX	3056202411122
08:22:12	543	903.6000	CHIX	3056202411123
08:22:12	93	903.6000	BATE	235092501170
08:23:45	563	903.2000	XLON	E0R7hqSI1ha8
08:23:45	237	903.2000	XLON	E0R7hqSI1haA
08:23:45	243	903.2000	XLON	E0R7hqSI1haC
08:23:45	150	903.2000	XLON	E0R7hqSI1had
08:23:45	480	903.2000	XLON	E0R7hqSI1haG
08:23:45	320	903.2000	XLON	E0R7hqSI1haV
08:25:00	453	903.4000	XLON	E0R7hqSI1j1k
08:25:40	752	903.4000	XLON	E0R7hqSI1k8b
08:25:40	48	903.4000	XLON	E0R7hqSI1k8d
08:25:40	417	903.4000	XLON	E0R7hqSI1k8f
08:25:40	335	903.4000	XLON	E0R7hqSI1k8T
08:25:40	465	903.4000	XLON	E0R7hqSI1k8V
08:25:40	287	903.4000	XLON	E0R7hqSI1k8X
08:25:40	1	903.4000	XLON	E0R7hqSI1k90
08:25:42	800	903.0000	XLON	E0R7hqSI1kAS
08:25:43	553	903.0000	XLON	E0R7hqSI1kCt
08:25:43	247	903.0000	XLON	E0R7hqSI1kCv
08:25:43	431	903.0000	XLON	E0R7hqSI1kCx
08:32:52	416	902.6000	XLON	E0R7hqSI1ugm
08:32:52	498	902.6000	CHIX	3056202412467
08:32:52	149	902.6000	AQXE	7905
08:32:52	192	902.6000	BATE	235092502280
08:32:52	204	902.6000	TRQX	E0R7hqTSiuuk
08:33:54	436	901.8000	XLON	E0R7hqSI1vug
08:33:54	156	901.8000	XLON	E0R7hqSI1vvD
08:33:54	290	901.8000	CHIX	3056202412579
08:33:54	232	901.8000	CHIX	3056202412580
08:33:54	201	901.8000	BATE	235092502364
08:33:54	214	901.8000	TRQX	E0R7hqTSizjb
08:33:54	404	902.0000	XLON	E0R7hqSI1vtf
08:33:54	483	902.0000	CHIX	3056202412578
08:33:54	145	902.0000	AQXE	8138
08:33:54	116	902.0000	BATE	235092502362
08:33:54	70	902.0000	BATE	235092502363
08:33:54	197	902.0000	TRQX	E0R7hqTSiziN
08:33:55	439	901.4000	XLON	E0R7hqSI1w0c
08:33:55	525	901.4000	CHIX	3056202412591
08:33:55	157	901.4000	AQXE	8144
08:33:55	203	901.4000	BATE	235092502370
08:33:55	215	901.4000	TRQX	E0R7hqTSizr5
08:40:30	660	900.8000	XLON	E0R7hqSI24Rf
08:40:30	140	900.8000	XLON	E0R7hqSI24Rv
08:40:30	140	900.8000	XLON	E0R7hqSI24RX
08:40:30	660	900.8000	XLON	E0R7hqSI24RZ
08:43:04	69	901.0000	CHIX	3056202413678
08:43:04	170	901.0000	BATE	235092503391
08:44:39	71	903.8000	XLON	E0R7hqSI28s5
08:45:03	551	903.8000	CHIX	3056202413941
08:45:03	539	903.8000	CHIX	3056202413942
08:45:07	299	903.6000	XLON	E0R7hqSI29ZA
08:45:07	244	903.6000	XLON	E0R7hqSI29ZC
08:45:55	800	904.2000	XLON	E0R7hqSI2ARg
08:45:55	800	904.2000	XLON	E0R7hqSI2ARx
08:45:55	800	904.2000	XLON	E0R7hqSI2AS4
08:45:55	169	904.2000	XLON	E0R7hqSI2AS6
08:45:55	13	904.2000	XLON	E0R7hqSI2ASA
08:50:25	386	903.6000	XLON	E0R7hqSI2Ewm
08:50:25	460	903.6000	CHIX	3056202414790
08:50:25	138	903.6000	AQXE	11942
08:50:25	178	903.6000	BATE	235092504174
08:50:25	188	903.6000	TRQX	E0R7hqTSk4n9
08:50:25	800	903.8000	XLON	E0R7hqSI2EwJ
08:50:25	475	903.8000	XLON	E0R7hqSI2EwL
08:50:25	337	903.8000	XLON	E0R7hqSI2EwZ
08:50:25	800	904.0000	XLON	E0R7hqSI2Evj
08:50:25	17	904.0000	XLON	E0R7hqSI2Evs
08:50:25	800	904.0000	XLON	E0R7hqSI2EvS
08:57:40	629	904.0000	XLON	E0R7hqSI2NYu
08:58:44	543	904.2000	CHIX	3056202415721
08:59:01	800	904.2000	XLON	E0R7hqSI2OmC
08:59:02	800	904.2000	XLON	E0R7hqSI2Omf
08:59:02	400	904.2000	XLON	E0R7hqSI2Omh
08:59:02	549	904.2000	XLON	E0R7hqSI2Omr
09:00:03	344	903.4000	XLON	E0R7hqSI2QRa
09:00:03	411	903.4000	CHIX	3056202415887
09:03:01	312	903.0000	XLON	E0R7hqSI2WLP
09:03:01	301	903.0000	XLON	E0R7hqSI2WLR
09:03:01	359	903.0000	CHIX	3056202416342
09:03:01	144	903.0000	BATE	235092505457
09:03:01	139	903.0000	BATE	235092505458
09:03:01	636	903.0000	TRQX	E0R7hqTSkzUk
09:03:01	429	903.2000	XLON	E0R7hqSI2WK1
09:03:01	513	903.2000	CHIX	3056202416341
09:03:01	198	903.2000	BATE	235092505455
09:03:01	154	903.2000	BATE	235092505456
09:03:01	209	903.2000	TRQX	E0R7hqTSkzR8
09:03:03	255	903.0000	AQXE	14510
09:08:24	460	903.6000	XLON	E0R7hqSI2cY0
09:08:24	550	903.6000	CHIX	3056202416873
09:08:24	165	903.6000	AQXE	15494
09:08:28	400	903.4000	XLON	E0R7hqSI2ccO
09:08:28	478	903.4000	CHIX	3056202416875
09:08:28	143	903.4000	AQXE	15506
09:08:28	184	903.4000	BATE	235092505993
09:12:03	355	902.2000	XLON	E0R7hqSI2i5X
09:12:03	423	902.2000	CHIX	3056202417326
09:12:03	127	902.2000	AQXE	16229
09:12:03	164	902.2000	BATE	235092506401
09:12:03	173	902.2000	TRQX	E0R7hqTSldS4
09:12:04	368	902.0000	XLON	E0R7hqSI2i7J
09:12:04	264	902.0000	CHIX	3056202417327
09:12:04	176	902.0000	CHIX	3056202417328
09:12:04	302	902.0000	CHIX	3056202417329
09:12:04	180	902.0000	TRQX	E0R7hqTSldUp
09:18:14	345	902.0000	XLON	E0R7hqSI2osY
09:18:14	413	902.0000	CHIX	3056202417875
09:18:14	160	902.0000	BATE	235092506896
09:18:14	170	902.0000	TRQX	E0R7hqTSm1jT
09:21:04	584	902.4000	CHIX	3056202418178
09:21:10	912	902.2000	CHIX	3056202418203
09:21:11	861	902.0000	BATE	235092507154
09:21:16	377	901.8000	XLON	E0R7hqSI2roB
09:21:16	185	901.8000	TRQX	E0R7hqTSmERx
09:26:37	800	901.8000	XLON	E0R7hqSI2xH6
09:26:37	497	901.8000	XLON	E0R7hqSI2xH8
09:26:37	394	901.8000	XLON	E0R7hqSI2xHd
09:26:37	800	901.8000	XLON	E0R7hqSI2xHX
09:30:10	329	901.4000	XLON	E0R7hqSI30js
09:30:10	148	901.4000	XLON	E0R7hqSI30lM
09:30:10	209	901.4000	CHIX	3056202419026
09:30:10	153	901.4000	CHIX	3056202419027
09:30:10	40	901.4000	BATE	235092507987
09:30:10	112	901.4000	BATE	235092507988
09:30:10	160	901.4000	TRQX	E0R7hqTSmlYL
09:30:10	239	901.6000	XLON	E0R7hqSI30jR
09:30:10	101	901.6000	XLON	E0R7hqSI30jT
09:30:10	324	901.6000	XLON	E0R7hqSI30jX
09:30:10	407	901.6000	CHIX	3056202419023
09:30:10	387	901.6000	CHIX	3056202419025
09:30:10	122	901.6000	AQXE	19552
09:30:10	116	901.6000	AQXE	19553
09:30:10	157	901.6000	BATE	235092507985
09:30:10	149	901.6000	BATE	235092507986
09:30:10	166	901.6000	TRQX	E0R7hqTSmlYD
09:30:10	158	901.6000	TRQX	E0R7hqTSmlYF
09:32:16	673	902.0000	XLON	E0R7hqSI33LR
09:32:16	435	902.0000	CHIX	3056202419294
09:32:16	168	902.0000	BATE	235092508334
09:36:13	318	902.2000	XLON	E0R7hqSI37aj
09:36:13	380	902.2000	CHIX	3056202419696
09:36:13	114	902.2000	AQXE	20826
09:36:13	147	902.2000	BATE	235092508769
09:36:13	156	902.2000	TRQX	E0R7hqTSn87I
09:39:35	321	902.6000	XLON	E0R7hqSI3AeZ
09:39:35	385	902.6000	CHIX	3056202420038
09:39:35	115	902.6000	AQXE	21386
09:39:35	148	902.6000	BATE	235092509058
09:39:35	158	902.6000	TRQX	E0R7hqTSnJTG
09:41:38	322	902.2000	XLON	E0R7hqSI3CUw
09:41:38	85	902.2000	TRQX	E0R7hqTSnQGB
09:41:38	16	902.2000	TRQX	E0R7hqTSnQGD
09:41:38	310	902.4000	XLON	E0R7hqSI3CUL
09:41:38	370	902.4000	CHIX	3056202420170
09:41:38	111	902.4000	AQXE	21689
09:41:38	143	902.4000	BATE	235092509257
09:41:38	152	902.4000	TRQX	E0R7hqTSnQFv
09:41:49	706	902.0000	TRQX	E0R7hqTSnQoY
09:47:31	361	903.2000	XLON	E0R7hqSI3HSN
09:47:31	579	903.2000	BATE	235092509685
09:47:31	266	903.2000	BATE	235092509686
09:47:31	16	903.2000	TRQX	E0R7hqTSnjnu
09:48:59	800	904.2000	XLON	E0R7hqSI3Ion
09:48:59	800	904.2000	XLON	E0R7hqSI3IpB
09:48:59	800	904.2000	XLON	E0R7hqSI3IpF
09:48:59	202	904.2000	XLON	E0R7hqSI3IpV
09:49:34	138	903.2000	BATE	235092509893
09:49:36	911	903.2000	TRQX	E0R7hqTSnrBo
09:52:04	395	903.0000	XLON	E0R7hqSI3LlE
09:52:04	472	903.0000	CHIX	3056202421044
09:52:04	141	903.0000	AQXE	23405
09:52:04	182	903.0000	BATE	235092510065
09:52:04	193	903.0000	TRQX	E0R7hqTSnzIp
09:58:26	363	902.8000	CHIX	3056202421489
09:58:28	700	902.8000	CHIX	3056202421490
09:58:37	746	902.6000	XLON	E0R7hqSI3RMO
09:58:37	387	902.6000	CHIX	3056202421507
10:00:03	332	902.0000	XLON	E0R7hqSI3SQW
10:00:03	397	902.0000	CHIX	3056202421611
10:00:03	119	902.0000	AQXE	24869
10:00:03	153	902.0000	BATE	235092510718
10:00:03	163	902.0000	TRQX	E0R7hqTSoOyG
10:00:03	333	902.2000	XLON	E0R7hqSI3SPc
10:00:03	399	902.2000	CHIX	3056202421610
10:00:03	106	902.2000	AQXE	24867
10:00:03	14	902.2000	AQXE	24868
10:00:03	154	902.2000	BATE	235092510717
10:00:03	163	902.2000	TRQX	E0R7hqTSoOxb
10:05:29	346	902.2000	XLON	E0R7hqSI3XwL
10:07:07	587	902.6000	XLON	E0R7hqSI3ZnB
10:07:07	31	902.6000	AQXE	26139
10:07:07	179	902.6000	AQXE	26140
10:07:07	271	902.6000	BATE	235092511339
10:07:17	611	902.4000	XLON	E0R7hqSI3Zzn
10:07:17	142	902.4000	AQXE	26180
10:07:17	77	902.4000	AQXE	26181
10:07:17	64	902.4000	AQXE	26182
10:07:17	665	902.4000	AQXE	26183
10:07:17	283	902.4000	BATE	235092511359
10:13:29	800	902.4000	XLON	E0R7hqSI3fpa
10:13:29	33	902.4000	XLON	E0R7hqSI3fpc
10:13:29	800	902.4000	XLON	E0R7hqSI3fpg
10:13:29	315	902.4000	XLON	E0R7hqSI3fpo
10:15:20	406	902.8000	XLON	E0R7hqSI3hRb
10:21:18	295	902.2000	XLON	E0R7hqSI3mav
10:21:18	395	902.4000	CHIX	3056202423241
10:21:18	763	902.4000	CHIX	3056202423242
10:21:18	363	902.6000	XLON	E0R7hqSI3mZu
10:21:18	434	902.6000	CHIX	3056202423240
10:21:18	130	902.6000	AQXE	28531
10:21:18	178	902.6000	TRQX	E0R7hqTSpWEz
10:24:35	757	902.4000	CHIX	3056202423471
10:24:35	590	902.6000	AQXE	29122
10:25:30	320	901.8000	XLON	E0R7hqSI3qMj
10:25:30	382	901.8000	CHIX	3056202423523
10:25:30	115	901.8000	AQXE	29229
10:25:30	147	901.8000	BATE	235092513079
10:25:30	156	901.8000	TRQX	E0R7hqTSpixK
10:25:31	329	901.6000	XLON	E0R7hqSI3qS2
10:25:31	395	901.6000	CHIX	3056202423524
10:25:31	152	901.6000	BATE	235092513081
10:25:31	162	901.6000	TRQX	E0R7hqTSpj1j
10:25:31	118	901.6000	TRQX	E0R7hqTSpj1y
10:25:43	1,005	901.4000	CHIX	3056202423545
10:33:38	35	902.6000	CHIX	3056202424133
10:33:38	906	902.6000	CHIX	3056202424134
10:34:30	331	902.8000	XLON	E0R7hqSI3y5F
10:34:30	434	902.8000	XLON	E0R7hqSI3y5Z
10:34:30	396	902.8000	CHIX	3056202424204
10:35:17	901	902.0000	CHIX	3056202424260
10:35:17	921	902.2000	XLON	E0R7hqSI3ygY
10:42:14	332	903.4000	XLON	E0R7hqSI43WM
10:42:14	187	903.4000	XLON	E0R7hqSI43WO
10:42:32	55	903.2000	CHIX	3056202424679
10:42:32	895	903.2000	CHIX	3056202424680
10:44:03	403	903.0000	XLON	E0R7hqSI44Ta
10:44:03	121	903.0000	XLON	E0R7hqSI44Tj
10:44:03	471	903.0000	XLON	E0R7hqSI44Tw
10:44:14	947	902.4000	CHIX	3056202424802
10:44:14	950	902.6000	TRQX	E0R7hqTSqfFQ
10:49:47	894	903.2000	TRQX	E0R7hqTSqvXX
10:51:43	310	903.0000	CHIX	3056202425325
10:53:06	375	903.0000	XLON	E0R7hqSI4B3k
10:53:06	184	903.0000	TRQX	E0R7hqTSr4lu
10:53:07	272	903.0000	XLON	E0R7hqSI4B73
10:55:26	5	903.4000	XLON	E0R7hqSI4CdD
10:55:26	566	903.4000	XLON	E0R7hqSI4CdF
10:56:17	602	903.4000	XLON	E0R7hqSI4DJf
10:57:31	558	903.4000	CHIX	3056202425733
10:58:38	581	903.4000	XLON	E0R7hqSI4End
10:59:20	587	903.0000	XLON	E0R7hqSI4FO7
10:59:20	386	903.0000	XLON	E0R7hqSI4FO9
10:59:20	461	903.0000	CHIX	3056202425887
10:59:20	189	903.0000	TRQX	E0R7hqTSrNJV
11:01:00	325	902.8000	CHIX	3056202425974
11:01:00	138	902.8000	BATE	235092516190
11:01:12	100	902.8000	TRQX	E0R7hqTSrTkp
11:02:34	1,014	902.6000	BATE	235092516360
11:02:34	388	902.8000	XLON	E0R7hqSI4Hw7
11:02:34	139	902.8000	XLON	E0R7hqSI4HwW
11:02:34	465	902.8000	CHIX	3056202426106
11:02:34	179	902.8000	BATE	235092516359
11:02:34	190	902.8000	TRQX	E0R7hqTSrY0m
11:02:35	196	902.4000	XLON	E0R7hqSI4HxE
11:02:35	122	902.4000	XLON	E0R7hqSI4HxG
11:02:35	237	902.4000	XLON	E0R7hqSI4Hxm
11:02:35	380	902.4000	CHIX	3056202426107
11:09:14	309	902.6000	XLON	E0R7hqSI4Mkp
11:11:20	627	902.8000	TRQX	E0R7hqTSrxRg
11:11:28	100	902.6000	CHIX	3056202426650
11:12:42	100	902.6000	CHIX	3056202426762
11:12:58	380	902.6000	XLON	E0R7hqSI4PIR
11:12:58	355	902.6000	CHIX	3056202426772
11:12:58	136	902.6000	AQXE	36719
11:12:58	175	902.6000	BATE	235092517250
11:12:58	186	902.6000	TRQX	E0R7hqTSs2HX
11:13:42	166	902.4000	BATE	235092517305
11:15:41	524	903.0000	CHIX	3056202426955
11:16:52	252	903.0000	XLON	E0R7hqSI4Slm
11:16:52	705	903.0000	XLON	E0R7hqSI4SlN
11:16:52	841	903.0000	CHIX	3056202427028
11:19:16	391	903.0000	XLON	E0R7hqSI4VKF
11:19:16	468	903.0000	CHIX	3056202427266
11:19:16	180	903.0000	BATE	235092517813
11:19:20	994	902.6000	XLON	E0R7hqSI4VVP
11:21:45	298	902.4000	XLON	E0R7hqSI4XoL
11:21:45	356	902.4000	CHIX	3056202427438
11:21:45	137	902.4000	BATE	235092518069
11:21:45	145	902.4000	TRQX	E0R7hqTSsRck
11:21:45	70	902.4000	TRQX	E0R7hqTSsRcx
11:21:45	37	902.4000	TRQX	E0R7hqTSsRcz
11:21:45	1,016	902.6000	TRQX	E0R7hqTSsRcZ
11:26:37	996	902.2000	AQXE	38851
11:30:43	538	902.4000	XLON	E0R7hqSI4eP5
11:30:43	559	902.4000	XLON	E0R7hqSI4eP7
11:32:20	353	902.2000	CHIX	3056202428160
11:32:20	40	902.2000	CHIX	3056202428161
11:32:20	145	902.2000	CHIX	3056202428162
11:32:20	579	902.4000	XLON	E0R7hqSI4fXo
11:33:07	841	902.0000	XLON	E0R7hqSI4gL1
11:33:07	841	902.0000	XLON	E0R7hqSI4gL9
11:33:08	135	901.8000	BATE	235092519140
11:33:08	320	902.0000	CHIX	3056202428371
11:33:10	859	901.8000	BATE	235092519144
11:40:23	300	902.6000	CHIX	3056202429110
11:40:23	247	902.6000	CHIX	3056202429111
11:41:23	550	902.6000	BATE	235092520037
11:42:34	200	902.6000	CHIX	3056202429232
11:42:34	344	902.6000	CHIX	3056202429233
11:43:33	130	903.0000	CHIX	3056202429339
11:43:33	4	903.0000	CHIX	3056202429340
11:43:33	104	903.0000	CHIX	3056202429341
11:43:33	259	903.0000	CHIX	3056202429342
11:43:33	123	903.0000	CHIX	3056202429343
11:44:42	9	903.2000	CHIX	3056202429395
11:45:25	1,120	903.2000	XLON	E0R7hqSI4q2k
11:45:25	626	903.2000	XLON	E0R7hqSI4q2m
11:45:25	1,120	903.2000	XLON	E0R7hqSI4q2q
11:45:25	205	903.2000	XLON	E0R7hqSI4q2s
11:45:25	251	903.2000	XLON	E0R7hqSI4q34
11:45:25	141	903.2000	XLON	E0R7hqSI4q36
11:52:28	326	903.2000	TRQX	E0R7hqTStwCj
11:52:28	296	903.2000	TRQX	E0R7hqTStwCl
11:52:40	611	903.2000	BATE	235092521201
11:54:29	419	903.2000	TRQX	E0R7hqTSu3YF
11:54:29	34	903.2000	TRQX	E0R7hqTSu3Yz
11:54:29	86	903.2000	TRQX	E0R7hqTSu3Z1
11:55:03	237	903.4000	XLON	E0R7hqSI50BU
11:55:03	250	903.4000	XLON	E0R7hqSI50BW
11:55:03	130	903.4000	XLON	E0R7hqSI50BY
11:56:16	237	903.4000	XLON	E0R7hqSI51A1
11:56:16	284	903.4000	XLON	E0R7hqSI51A3
11:56:21	813	903.0000	XLON	E0R7hqSI51EG
11:56:21	350	903.0000	XLON	E0R7hqSI51EI
11:56:21	813	903.0000	XLON	E0R7hqSI51EK
11:56:21	31	903.0000	XLON	E0R7hqSI51Em
11:56:21	350	903.0000	XLON	E0R7hqSI51EU
11:56:21	554	903.0000	XLON	E0R7hqSI51EY
11:56:21	539	903.0000	AQXE	44373
12:00:25	861	899.8000	XLON	E0R7hqSI54cn
12:00:25	101	899.8000	XLON	E0R7hqSI54cp
12:00:25	480	899.8000	AQXE	45010
12:00:25	17	899.8000	AQXE	45011
12:04:00	336	899.6000	XLON	E0R7hqSI58Bm
12:04:00	401	899.6000	CHIX	3056202430886
12:04:00	120	899.6000	AQXE	45645
12:04:00	155	899.6000	BATE	235092522249
12:04:00	165	899.6000	TRQX	E0R7hqTSuYxH
12:04:40	361	899.2000	XLON	E0R7hqSI58cz
12:04:40	433	899.2000	CHIX	3056202430923
12:04:40	130	899.2000	AQXE	45741
12:04:40	167	899.2000	BATE	235092522295
12:04:40	177	899.2000	TRQX	E0R7hqTSub9d
12:10:28	345	899.6000	XLON	E0R7hqSI5Cci
12:10:28	413	899.6000	CHIX	3056202431277
12:10:28	124	899.6000	AQXE	46730
12:10:28	169	899.6000	TRQX	E0R7hqTSurCc
12:13:06	315	899.6000	XLON	E0R7hqSI5EQJ
12:13:06	305	899.6000	XLON	E0R7hqSI5EQL
12:13:06	109	899.6000	XLON	E0R7hqSI5EQy
12:13:06	113	899.6000	XLON	E0R7hqSI5ER1
12:13:06	377	899.6000	CHIX	3056202431423
12:13:06	364	899.6000	CHIX	3056202431424
12:13:06	146	899.6000	BATE	235092523010
12:13:06	141	899.6000	BATE	235092523011
12:13:06	155	899.6000	TRQX	E0R7hqTSuybl
12:13:06	149	899.6000	TRQX	E0R7hqTSuybn
12:17:47	320	899.0000	XLON	E0R7hqSI5Hdm
12:17:47	382	899.0000	CHIX	3056202431700
12:17:47	115	899.0000	AQXE	47848
12:17:47	147	899.0000	BATE	235092523471
12:17:47	156	899.0000	TRQX	E0R7hqTSvCSN
12:17:47	311	899.2000	XLON	E0R7hqSI5Hd3
12:17:47	310	899.2000	XLON	E0R7hqSI5Hd5
12:17:47	371	899.2000	CHIX	3056202431697
12:17:47	371	899.2000	CHIX	3056202431698
12:17:47	111	899.2000	AQXE	47846
12:17:47	111	899.2000	AQXE	47847
12:17:47	143	899.2000	BATE	235092523469
12:17:47	143	899.2000	BATE	235092523470
12:17:47	152	899.2000	TRQX	E0R7hqTSvCS3
12:17:47	152	899.2000	TRQX	E0R7hqTSvCS5
12:23:05	312	898.2000	XLON	E0R7hqSI5LKf
12:23:05	374	898.2000	CHIX	3056202432080
12:23:05	144	898.2000	BATE	235092524055
12:23:05	265	898.2000	BATE	235092524056
12:23:11	297	898.0000	XLON	E0R7hqSI5LSa
12:23:11	311	898.0000	XLON	E0R7hqSI5LSY
12:23:11	371	898.0000	CHIX	3056202432111
12:23:11	355	898.0000	CHIX	3056202432112
12:23:11	111	898.0000	AQXE	48923
12:23:11	107	898.0000	AQXE	48924
12:23:11	143	898.0000	BATE	235092524069
12:23:11	137	898.0000	BATE	235092524070
12:23:11	152	898.0000	TRQX	E0R7hqTSvTp3
12:23:11	145	898.0000	TRQX	E0R7hqTSvTp5
12:29:13	419	899.2000	CHIX	3056202432645
12:31:09	76	899.4000	XLON	E0R7hqSI5V0b
12:31:09	294	899.4000	XLON	E0R7hqSI5V0Y
12:31:09	442	899.4000	CHIX	3056202432762
12:31:09	171	899.4000	BATE	235092524895
12:31:09	144	899.4000	TRQX	E0R7hqTSvrrq
12:31:09	37	899.4000	TRQX	E0R7hqTSvrrv
12:33:05	118	899.0000	XLON	E0R7hqSI5XMl
12:33:05	41	899.0000	BATE	235092525071
12:33:05	343	899.2000	XLON	E0R7hqSI5XMM
12:33:05	333	899.2000	CHIX	3056202432984
12:33:05	78	899.2000	CHIX	3056202432985
12:33:05	123	899.2000	AQXE	50990
12:33:05	158	899.2000	BATE	235092525070
12:33:05	803	899.2000	TRQX	E0R7hqTSvy6e
12:33:05	168	899.2000	TRQX	E0R7hqTSvy6g
12:33:06	242	899.0000	XLON	E0R7hqSI5XOv
12:33:06	133	899.0000	XLON	E0R7hqSI5XOx
12:33:06	236	899.0000	XLON	E0R7hqSI5XPH
12:33:06	429	899.0000	CHIX	3056202432989
12:33:06	125	899.0000	BATE	235092525073
12:33:06	68	899.0000	TRQX	E0R7hqTSvyCC
12:39:37	1,012	899.6000	XLON	E0R7hqSI5dWY
12:39:38	303	899.4000	XLON	E0R7hqSI5dXX
12:39:38	363	899.4000	CHIX	3056202433492
12:39:38	140	899.4000	BATE	235092525642
12:39:38	148	899.4000	TRQX	E0R7hqTSwGz9
12:39:38	109	899.4000	TRQX	E0R7hqTSwGzG
12:45:21	523	900.0000	XLON	E0R7hqSI5hQS
12:45:21	40	900.0000	XLON	E0R7hqSI5hQU
12:48:07	188	900.0000	XLON	E0R7hqSI5jdr
12:48:12	301	900.0000	XLON	E0R7hqSI5jkr
12:48:12	583	900.0000	CHIX	3056202434127
12:48:13	412	899.8000	XLON	E0R7hqSI5jlR
12:48:13	493	899.8000	CHIX	3056202434130
12:48:13	148	899.8000	AQXE	53468
12:50:03	306	899.6000	XLON	E0R7hqSI5kp6
12:50:03	366	899.6000	CHIX	3056202434270
12:50:03	1,010	899.6000	CHIX	3056202434273
12:50:03	110	899.6000	AQXE	53748
12:50:03	141	899.6000	BATE	235092526643
12:50:03	149	899.6000	TRQX	E0R7hqTSwlGr
12:50:12	318	899.2000	XLON	E0R7hqSI5l0J
12:50:14	798	899.2000	TRQX	E0R7hqTSwltu
12:54:45	347	899.8000	XLON	E0R7hqSI5pBp
12:54:45	415	899.8000	CHIX	3056202434658
12:54:45	124	899.8000	AQXE	54528
12:54:45	160	899.8000	BATE	235092527218
12:54:58	17	899.6000	CHIX	3056202434663
12:56:09	356	898.8000	XLON	E0R7hqSI5qk6
12:56:09	427	898.8000	CHIX	3056202434768
12:56:09	128	898.8000	AQXE	54819
12:56:09	164	898.8000	BATE	235092527363
12:56:09	174	898.8000	TRQX	E0R7hqTSx4pw
12:56:09	999	899.0000	CHIX	3056202434767
12:56:09	1,006	899.2000	CHIX	3056202434766
13:01:54	295	899.4000	XLON	E0R7hqSI5wY5
13:01:54	354	899.4000	CHIX	3056202435410
13:01:54	106	899.4000	AQXE	56168
13:01:54	136	899.4000	BATE	235092528117
13:01:54	145	899.4000	TRQX	E0R7hqTSxQJc
13:01:54	331	899.6000	XLON	E0R7hqSI5wXM
13:01:54	374	899.6000	CHIX	3056202435407
13:01:54	21	899.6000	CHIX	3056202435408
13:01:54	153	899.6000	BATE	235092528116
13:01:54	162	899.6000	TRQX	E0R7hqTSxQJQ
13:08:56	450	900.2000	XLON	E0R7hqSI63Kg
13:10:08	816	900.6000	XLON	E0R7hqSI64Tj
13:10:08	388	900.6000	XLON	E0R7hqSI64Tn
13:10:08	251	900.6000	XLON	E0R7hqSI64Tp
13:10:08	177	900.6000	XLON	E0R7hqSI64Tr
13:10:08	169	900.6000	XLON	E0R7hqSI64Tt
13:10:08	614	900.6000	CHIX	3056202436363
13:10:16	835	900.2000	XLON	E0R7hqSI64ke
13:12:10	619	899.8000	CHIX	3056202436652
13:16:32	338	899.8000	XLON	E0R7hqSI6DJ4
13:16:32	403	899.8000	CHIX	3056202437041
13:16:32	121	899.8000	AQXE	59272
13:16:32	156	899.8000	BATE	235092529953
13:16:32	165	899.8000	TRQX	E0R7hqTSyIEC
13:16:32	8	900.0000	XLON	E0R7hqSI6DHt
13:16:32	83	900.0000	XLON	E0R7hqSI6DHv
13:16:32	2	900.0000	XLON	E0R7hqSI6DHz
13:16:32	235	900.0000	XLON	E0R7hqSI6DI6
13:16:32	118	900.0000	XLON	E0R7hqSI6DIi
13:16:32	392	900.0000	CHIX	3056202437036
13:16:32	151	900.0000	BATE	235092529951
13:16:32	160	900.0000	TRQX	E0R7hqTSyIDu
13:16:36	399	899.6000	CHIX	3056202437042
13:16:41	45	899.6000	XLON	E0R7hqSI6DeN
13:20:15	8	899.2000	XLON	E0R7hqSI6HMg
13:20:15	251	899.2000	XLON	E0R7hqSI6HMm
13:20:15	51	899.2000	XLON	E0R7hqSI6HN0
13:20:15	405	899.2000	XLON	E0R7hqSI6HNK
13:20:15	369	899.2000	CHIX	3056202437376
13:21:01	356	898.8000	CHIX	3056202437440
13:23:08	367	899.0000	CHIX	3056202437603
13:25:31	34	899.2000	AQXE	61136
13:25:31	57	899.2000	AQXE	61137
13:25:31	56	899.2000	AQXE	61138
13:25:31	227	899.2000	AQXE	61139
13:25:31	52	899.2000	AQXE	61140
13:25:31	44	899.2000	AQXE	61141
13:25:31	54	899.2000	AQXE	61142
13:25:31	26	899.2000	AQXE	61143
13:25:31	34	899.2000	BATE	235092530945
13:25:31	28	899.2000	BATE	235092530946
13:26:33	382	899.0000	CHIX	3056202437947
13:26:33	54	899.0000	AQXE	61445
13:26:33	85	899.0000	AQXE	61446
13:26:33	4	899.0000	BATE	235092531121
13:27:35	197	899.2000	XLON	E0R7hqSI6Pf8
13:27:35	139	899.2000	XLON	E0R7hqSI6PfA
13:27:35	76	899.2000	XLON	E0R7hqSI6PfC
13:27:35	74	899.2000	XLON	E0R7hqSI6PfE
13:27:35	79	899.2000	XLON	E0R7hqSI6PfG
13:27:35	13	899.2000	XLON	E0R7hqSI6PfI
13:27:47	379	898.6000	XLON	E0R7hqSI6Q5u
13:27:47	453	898.6000	CHIX	3056202438081
13:27:47	136	898.6000	AQXE	61707
13:27:47	755	898.6000	BATE	235092531283
13:27:47	175	898.6000	BATE	235092531284
13:27:47	185	898.6000	TRQX	E0R7hqTSywM8
13:28:06	390	898.2000	XLON	E0R7hqSI6Qb0
13:28:06	465	898.2000	CHIX	3056202438101
13:28:06	510	898.2000	CHIX	3056202438106
13:31:30	393	897.8000	XLON	E0R7hqSI6V0W
13:31:30	471	897.8000	CHIX	3056202438522
13:31:30	125	897.8000	CHIX	3056202438523
13:31:30	16	897.8000	AQXE	62562
13:31:30	182	897.8000	BATE	235092531798
13:31:30	193	897.8000	TRQX	E0R7hqTSzApC
13:31:30	384	898.0000	XLON	E0R7hqSI6Uzk
13:31:30	460	898.0000	CHIX	3056202438519
13:31:30	315	898.0000	CHIX	3056202438520
13:31:30	188	898.0000	TRQX	E0R7hqTSzAnl
13:34:28	374	897.0000	XLON	E0R7hqSI6YPP
13:34:28	433	897.0000	CHIX	3056202438771
13:34:28	134	897.0000	AQXE	63161
13:38:56	448	898.2000	XLON	E0R7hqSI6dkO
13:38:56	535	898.2000	CHIX	3056202439350
13:38:56	160	898.2000	AQXE	64126
13:38:56	207	898.2000	BATE	235092532784
13:38:56	219	898.2000	TRQX	E0R7hqTSza4l
13:40:41	815	898.0000	XLON	E0R7hqSI6fVA
13:40:44	305	898.0000	XLON	E0R7hqSI6fbx
13:40:44	510	898.0000	XLON	E0R7hqSI6fcB
13:40:44	110	898.0000	XLON	E0R7hqSI6fcU
13:41:17	348	897.4000	XLON	E0R7hqSI6gFV
13:41:17	416	897.4000	CHIX	3056202439657
13:41:17	125	897.4000	AQXE	64818
13:41:17	161	897.4000	BATE	235092533108
13:41:17	170	897.4000	TRQX	E0R7hqTSzjfr
13:46:30	460	897.0000	CHIX	3056202440286
13:47:06	140	896.8000	BATE	235092533891
13:49:15	453	897.4000	XLON	E0R7hqSI6sHo
13:49:15	331	897.4000	XLON	E0R7hqSI6sHs
13:49:15	30	897.4000	XLON	E0R7hqSI6sHu
13:49:15	814	897.4000	XLON	E0R7hqSI6sHY
13:49:16	525	897.4000	XLON	E0R7hqSI6sI4
13:51:23	388	897.4000	XLON	E0R7hqSI6uPs
13:51:23	70	897.4000	CHIX	3056202440929
13:51:23	179	897.4000	BATE	235092534547
13:51:23	115	897.4000	TRQX	E0R7hqTT0NOh
13:52:20	452	897.0000	CHIX	3056202441004
13:52:20	3	897.0000	BATE	235092534633
13:52:20	3	897.0000	TRQX	E0R7hqTT0Qfx
13:52:20	381	897.2000	XLON	E0R7hqSI6vMd
13:52:20	630	897.2000	CHIX	3056202440998
13:52:20	457	897.2000	CHIX	3056202440999
13:52:20	137	897.2000	CHIX	3056202441000
13:52:20	176	897.2000	BATE	235092534632
13:52:20	187	897.2000	TRQX	E0R7hqTT0Qew
13:56:01	513	897.6000	XLON	E0R7hqSI6zd5
13:56:01	24	897.6000	CHIX	3056202441528
13:56:01	8	897.6000	CHIX	3056202441529
13:56:01	237	897.6000	BATE	235092535217
13:57:19	3	897.8000	XLON	E0R7hqSI71af
13:57:19	802	897.8000	XLON	E0R7hqSI71aj
13:57:19	3	897.8000	XLON	E0R7hqSI71al
13:57:19	802	897.8000	XLON	E0R7hqSI71au
13:57:19	3	897.8000	XLON	E0R7hqSI71b6
13:57:19	238	897.8000	XLON	E0R7hqSI71b8
14:00:29	439	898.0000	XLON	E0R7hqSI7B7u
14:00:29	203	898.0000	BATE	235092536451
14:01:33	821	898.8000	XLON	E0R7hqSI7DUH
14:01:34	384	898.6000	XLON	E0R7hqSI7DVi
14:02:50	328	899.0000	XLON	E0R7hqSI7GKZ
14:03:14	364	898.6000	BATE	235092537106
14:03:14	22	898.6000	BATE	235092537107
14:03:14	7	898.6000	BATE	235092537108
14:03:14	625	898.6000	BATE	235092537109
14:03:14	1	898.6000	BATE	235092537110
14:03:14	492	898.8000	CHIX	3056202443233
14:03:14	212	898.8000	CHIX	3056202443234
14:04:06	238	898.6000	XLON	E0R7hqSI7IVD
14:04:06	237	898.6000	XLON	E0R7hqSI7IVe
14:04:06	178	898.6000	XLON	E0R7hqSI7IVG
14:06:03	413	898.6000	XLON	E0R7hqSI7Lzb
14:06:08	296	898.6000	XLON	E0R7hqSI7M8j
14:06:08	354	898.6000	CHIX	3056202443771
14:06:08	106	898.6000	AQXE	71832
14:06:08	136	898.6000	BATE	235092537616
14:06:08	145	898.6000	TRQX	E0R7hqTT1Sl5
14:09:32	825	899.4000	CHIX	3056202444204
14:10:00	423	899.2000	XLON	E0R7hqSI7R7R
14:10:00	506	899.2000	CHIX	3056202444249
14:10:00	152	899.2000	AQXE	72808
14:10:00	196	899.2000	BATE	235092538147
14:10:00	1	899.2000	TRQX	E0R7hqTT1h5y
14:10:00	206	899.2000	TRQX	E0R7hqTT1h62
14:10:01	958	898.6000	XLON	E0R7hqSI7RBh
14:10:01	958	898.6000	XLON	E0R7hqSI7RBn
14:10:01	8	898.6000	XLON	E0R7hqSI7RBp
14:10:01	376	898.8000	XLON	E0R7hqSI7RBW
14:10:01	364	898.8000	XLON	E0R7hqSI7RCB
14:10:01	129	898.8000	XLON	E0R7hqSI7RCF
14:10:01	449	898.8000	CHIX	3056202444257
14:16:38	439	900.8000	XLON	E0R7hqSI7aBF
14:16:38	526	900.8000	CHIX	3056202445272
14:16:38	158	900.8000	AQXE	74687
14:16:38	203	900.8000	BATE	235092539267
14:16:38	215	900.8000	TRQX	E0R7hqTT29xt
14:17:10	1	900.0000	XLON	E0R7hqSI7alT
14:17:10	13	900.0000	CHIX	3056202445349
14:17:10	262	900.0000	BATE	235092539342
14:17:10	210	900.2000	XLON	E0R7hqSI7akf
14:17:10	850	900.2000	XLON	E0R7hqSI7akT
14:17:10	850	900.2000	XLON	E0R7hqSI7akX
14:17:11	481	900.0000	XLON	E0R7hqSI7amo
14:17:11	567	900.0000	XLON	E0R7hqSI7amP
14:17:11	666	900.0000	CHIX	3056202445350
14:24:51	605	902.2000	CHIX	3056202446656
14:25:02	849	902.0000	XLON	E0R7hqSI7m6o
14:25:02	502	902.0000	XLON	E0R7hqSI7m6s
14:25:02	347	902.0000	XLON	E0R7hqSI7m6z
14:25:02	553	902.0000	XLON	E0R7hqSI7m71
14:25:08	846	901.8000	XLON	E0R7hqSI7mTF
14:25:08	65	901.8000	XLON	E0R7hqSI7mTh
14:25:08	846	901.8000	XLON	E0R7hqSI7mTL
14:25:08	18	901.8000	XLON	E0R7hqSI7mTT
14:30:02	840	902.2000	XLON	E0R7hqSI7uLa
14:30:02	937	902.2000	XLON	E0R7hqSI7uLc
14:30:02	10	902.2000	XLON	E0R7hqSI7uLe
14:30:02	18	902.2000	XLON	E0R7hqSI7uLg
14:30:02	868	902.2000	XLON	E0R7hqSI7uLm
14:30:02	937	902.2000	XLON	E0R7hqSI7uLo
14:30:02	28	902.2000	XLON	E0R7hqSI7uLV
14:30:02	148	902.2000	XLON	E0R7hqSI7uM1
14:30:02	927	902.2000	XLON	E0R7hqSI7uM3
14:30:10	899	901.8000	XLON	E0R7hqSI7vKj
14:33:26	79	907.2000	XLON	E0R7hqSI8F2n
14:33:26	815	907.2000	XLON	E0R7hqSI8F2S
14:33:26	815	907.2000	XLON	E0R7hqSI8F2Y
14:34:10	911	905.6000	XLON	E0R7hqSI8It0
14:34:10	1,137	905.6000	XLON	E0R7hqSI8It2
14:34:12	911	905.6000	XLON	E0R7hqSI8J7z
14:34:12	911	905.6000	XLON	E0R7hqSI8J84
14:34:12	15	905.6000	XLON	E0R7hqSI8J86
14:34:59	811	903.0000	XLON	E0R7hqSI8Mux
14:39:30	625	904.0000	XLON	E0R7hqSI8btx
14:40:03	604	904.4000	CHIX	3056202452752
14:40:05	800	904.2000	XLON	E0R7hqSI8dmC
14:40:05	176	904.2000	XLON	E0R7hqSI8dmQ
14:40:05	354	904.2000	XLON	E0R7hqSI8dmu
14:40:05	150	904.2000	XLON	E0R7hqSI8dmw
14:40:05	81	904.2000	XLON	E0R7hqSI8dmy
14:40:05	75	904.2000	XLON	E0R7hqSI8dn0
14:40:05	72	904.2000	XLON	E0R7hqSI8dn2
14:40:05	994	904.2000	XLON	E0R7hqSI8dn7
14:40:05	131	904.2000	CHIX	3056202452781
14:40:05	131	904.2000	CHIX	3056202452782
14:40:05	131	904.2000	CHIX	3056202452783
14:40:05	131	904.2000	CHIX	3056202452784
14:40:05	131	904.2000	CHIX	3056202452785
14:40:05	131	904.2000	CHIX	3056202452786
14:40:05	41	904.2000	AQXE	87960
14:40:05	41	904.2000	AQXE	87961
14:40:05	41	904.2000	AQXE	87962
14:40:05	41	904.2000	AQXE	87963
14:40:05	41	904.2000	AQXE	87964
14:40:05	41	904.2000	AQXE	87965
14:40:05	41	904.2000	AQXE	87966
14:40:05	41	904.2000	AQXE	87967
14:40:05	41	904.2000	AQXE	87968
14:40:05	50	904.2000	BATE	235092546639
14:40:05	50	904.2000	BATE	235092546640
14:40:05	50	904.2000	BATE	235092546641
14:40:05	50	904.2000	BATE	235092546642
14:40:05	50	904.2000	BATE	235092546643
14:40:05	50	904.2000	BATE	235092546644
14:41:17	800	905.6000	XLON	E0R7hqSI8h9B
14:41:17	800	905.6000	XLON	E0R7hqSI8h9I
14:41:17	229	905.6000	XLON	E0R7hqSI8h9R
14:41:17	354	905.6000	XLON	E0R7hqSI8h9y
14:41:17	86	905.6000	AQXE	88719
14:41:17	86	905.6000	AQXE	88720
14:41:17	86	905.6000	AQXE	88721
14:41:17	86	905.6000	AQXE	88722
14:41:17	86	905.6000	AQXE	88723
14:41:17	86	905.6000	AQXE	88724
14:41:17	86	905.6000	AQXE	88725
14:41:17	86	905.6000	AQXE	88726
14:41:17	86	905.6000	AQXE	88727
14:41:17	110	905.6000	BATE	235092547023
14:41:17	110	905.6000	BATE	235092547024
14:41:17	110	905.6000	BATE	235092547025
14:41:17	110	905.6000	BATE	235092547026
14:41:17	110	905.6000	BATE	235092547027
14:41:17	110	905.6000	BATE	235092547028
14:41:17	110	905.6000	BATE	235092547029
14:41:17	110	905.6000	BATE	235092547030
14:42:51	940	904.8000	XLON	E0R7hqSI8l7D
14:42:51	940	904.8000	XLON	E0R7hqSI8l7L
14:42:51	630	904.8000	XLON	E0R7hqSI8l7S
14:42:51	598	904.8000	CHIX	3056202453520
14:45:09	907	904.8000	XLON	E0R7hqSI8rfs
14:45:15	397	904.2000	XLON	E0R7hqSI8s4q
14:46:12	450	905.6000	XLON	E0R7hqSI8uXf
14:46:12	537	905.6000	CHIX	3056202454713
14:46:12	220	905.6000	CHIX	3056202454714
14:46:38	803	906.4000	XLON	E0R7hqSI8vfI
14:47:00	483	906.4000	XLON	E0R7hqSI8wbV
14:47:00	577	906.4000	CHIX	3056202454940
14:47:00	223	906.4000	BATE	235092548828
14:47:00	173	906.4000	BATE	235092548829
14:47:00	236	906.4000	TRQX	E0R7hqTT5yVL
14:48:36	828	905.0000	XLON	E0R7hqSI91Qa
14:48:36	828	905.0000	XLON	E0R7hqSI91Qu
14:48:36	503	905.0000	XLON	E0R7hqSI91R7
14:50:22	813	906.2000	XLON	E0R7hqSI97Qc
14:50:51	520	907.0000	XLON	E0R7hqSI99C0
14:50:51	622	907.0000	CHIX	3056202456194
14:50:51	186	907.0000	AQXE	94282
14:50:51	240	907.0000	BATE	235092550138
14:51:28	805	907.6000	XLON	E0R7hqSI9B5v
14:51:28	805	907.6000	XLON	E0R7hqSI9B6B
14:51:28	387	907.6000	XLON	E0R7hqSI9B6M
14:52:24	442	906.6000	XLON	E0R7hqSI9Dja
14:52:24	858	906.6000	XLON	E0R7hqSI9DjJ
14:52:24	858	906.6000	XLON	E0R7hqSI9DjW
14:53:43	107	905.6000	XLON	E0R7hqSI9Hn8
14:53:44	853	905.6000	XLON	E0R7hqSI9Hna
14:53:44	69	905.6000	XLON	E0R7hqSI9Hne
14:53:44	746	905.6000	XLON	E0R7hqSI9HnQ
14:55:36	449	905.2000	XLON	E0R7hqSI9MME
14:55:36	537	905.2000	CHIX	3056202457474
14:55:36	207	905.2000	BATE	235092551574
14:55:36	220	905.2000	TRQX	E0R7hqTT7Enm
14:55:36	161	905.2000	TRQX	E0R7hqTT7EoE
14:56:00	457	904.4000	XLON	E0R7hqSI9NBt
14:56:00	194	904.4000	XLON	E0R7hqSI9NDK
14:56:00	404	904.4000	XLON	E0R7hqSI9NDM
14:56:00	546	904.4000	CHIX	3056202457563
14:57:11	499	903.2000	XLON	E0R7hqSI9Pq2
14:57:11	330	903.2000	CHIX	3056202457833
14:58:01	407	902.8000	CHIX	3056202457994
14:58:01	765	902.8000	CHIX	3056202457995
14:58:01	212	902.8000	BATE	235092552202
14:58:01	225	902.8000	TRQX	E0R7hqTT7Wee
14:58:01	952	903.0000	XLON	E0R7hqSI9RUY
14:59:30	501	902.8000	XLON	E0R7hqSI9V6s
14:59:30	598	902.8000	CHIX	3056202458375
14:59:30	179	902.8000	AQXE	98865
14:59:30	231	902.8000	BATE	235092552667
14:59:30	245	902.8000	TRQX	E0R7hqTT7hzU
15:00:53	529	904.2000	XLON	E0R7hqSI9ZhW
15:00:53	121	904.2000	XLON	E0R7hqSI9ZiA
15:00:53	632	904.2000	CHIX	3056202458827
15:00:53	16	904.2000	CHIX	3056202458828
15:00:53	244	904.2000	BATE	235092553264
15:01:57	462	904.4000	XLON	E0R7hqSI9cNN
15:01:57	329	904.4000	XLON	E0R7hqSI9cNz
15:01:59	827	904.4000	AQXE	100419
15:02:54	523	903.6000	XLON	E0R7hqSI9f5S
15:02:54	625	903.6000	CHIX	3056202459415
15:02:54	187	903.6000	AQXE	100967
15:02:54	242	903.6000	BATE	235092553895
15:02:54	256	903.6000	TRQX	E0R7hqTT8DJu
15:05:06	895	904.6000	XLON	E0R7hqSI9kBb
15:05:06	895	904.6000	XLON	E0R7hqSI9kBy
15:05:06	197	904.6000	XLON	E0R7hqSI9kC2
15:05:59	833	904.0000	XLON	E0R7hqSI9maO
15:06:29	428	903.2000	XLON	E0R7hqSI9oCI
15:06:29	478	903.2000	XLON	E0R7hqSI9oDD
15:06:29	880	903.6000	XLON	E0R7hqSI9oAn
15:06:29	880	903.6000	XLON	E0R7hqSI9oAr
15:06:29	116	903.6000	XLON	E0R7hqSI9oAy
15:06:29	332	903.8000	XLON	E0R7hqSI9oAO
15:06:29	397	903.8000	CHIX	3056202460323
15:06:29	119	903.8000	AQXE	102825
15:06:29	153	903.8000	BATE	235092555034
15:06:29	162	903.8000	TRQX	E0R7hqTT8fiE
15:09:50	805	902.4000	XLON	E0R7hqSI9wbQ
15:09:50	355	902.4000	XLON	E0R7hqSI9wbW
15:09:50	5	902.4000	XLON	E0R7hqSI9wcf
15:09:50	450	902.4000	XLON	E0R7hqSI9wcW
15:11:00	688	902.8000	CHIX	3056202461331
15:11:28	666	903.4000	CHIX	3056202461505
15:11:29	1,013	903.4000	CHIX	3056202461506
15:12:40	820	902.4000	XLON	E0R7hqSIA5D7
15:12:40	820	902.4000	XLON	E0R7hqSIA5DC
15:12:40	176	902.4000	XLON	E0R7hqSIA5DG
15:14:48	805	903.2000	XLON	E0R7hqSIA9Ms
15:14:48	805	903.2000	XLON	E0R7hqSIA9N6
15:15:23	313	903.8000	CHIX	3056202462432
15:16:15	495	903.8000	XLON	E0R7hqSIACnh
15:16:15	110	903.8000	XLON	E0R7hqSIACoK
15:16:15	67	903.8000	XLON	E0R7hqSIACoO
15:16:15	592	903.8000	CHIX	3056202462578
15:16:15	229	903.8000	BATE	235092557614
15:16:15	243	903.8000	TRQX	E0R7hqTT9pxV
15:17:03	648	904.6000	XLON	E0R7hqSIAETe
15:17:03	775	904.6000	CHIX	3056202462697
15:17:03	232	904.6000	AQXE	107959
15:18:48	836	905.4000	XLON	E0R7hqSIAHpy
15:18:48	369	905.4000	XLON	E0R7hqSIAHqe
15:18:48	41	905.4000	XLON	E0R7hqSIAHqI
15:18:48	795	905.4000	XLON	E0R7hqSIAHqL
15:18:48	200	905.4000	XLON	E0R7hqSIAHqW
15:20:09	251	904.8000	XLON	E0R7hqSIAKa0
15:20:09	191	904.8000	XLON	E0R7hqSIAKZw
15:20:09	251	904.8000	XLON	E0R7hqSIAKZy
15:20:09	902	905.0000	XLON	E0R7hqSIAKYn
15:20:09	902	905.0000	XLON	E0R7hqSIAKZ3
15:20:09	332	905.0000	XLON	E0R7hqSIAKZD
15:21:31	890	904.6000	XLON	E0R7hqSIANkI
15:23:51	800	906.4000	XLON	E0R7hqSIAS1D
15:23:51	611	906.4000	XLON	E0R7hqSIAS1F
15:23:51	463	906.4000	XLON	E0R7hqSIAS1O
15:23:51	70	906.4000	AQXE	111105
15:23:51	172	906.4000	AQXE	111106
15:23:51	70	906.4000	AQXE	111107
15:23:51	172	906.4000	AQXE	111108
15:23:51	70	906.4000	AQXE	111109
15:23:51	70	906.4000	AQXE	111110
15:23:51	70	906.4000	AQXE	111111
15:23:51	70	906.4000	AQXE	111112
15:23:51	70	906.4000	AQXE	111113
15:23:51	70	906.4000	AQXE	111114
15:23:51	70	906.4000	AQXE	111115
15:23:51	29	906.4000	AQXE	111116
15:25:33	513	907.6000	XLON	E0R7hqSIAVtW
15:25:33	614	907.6000	CHIX	3056202464739
15:25:33	237	907.6000	BATE	235092559658
15:25:33	184	907.6000	BATE	235092559659
15:25:58	322	907.4000	XLON	E0R7hqSIAWax
15:25:58	116	907.4000	XLON	E0R7hqSIAWb7
15:25:58	524	907.4000	CHIX	3056202464803
15:25:58	52	907.4000	BATE	235092559729
15:25:58	46	907.4000	TRQX	E0R7hqTTApHQ
15:26:48	841	907.8000	XLON	E0R7hqSIAYG1
15:26:48	841	907.8000	XLON	E0R7hqSIAYGF
15:26:48	60	907.8000	XLON	E0R7hqSIAYGL
15:28:37	674	908.8000	CHIX	3056202465434
15:28:37	524	908.8000	CHIX	3056202465435
15:28:37	150	908.8000	CHIX	3056202465436
15:28:37	81	908.8000	CHIX	3056202465437
15:28:37	202	908.8000	CHIX	3056202465438
15:28:37	202	908.8000	AQXE	113135
15:29:36	486	909.2000	XLON	E0R7hqSIAdIr
15:29:36	581	909.2000	CHIX	3056202465660
15:29:36	174	909.2000	AQXE	113555
15:29:36	224	909.2000	BATE	235092560522
15:29:36	238	909.2000	TRQX	E0R7hqTTB9Tz
15:30:42	528	908.8000	XLON	E0R7hqSIAgZv
15:30:42	631	908.8000	CHIX	3056202466084
15:31:51	256	908.6000	XLON	E0R7hqSIAj9X
15:31:51	477	908.8000	XLON	E0R7hqSIAj8S
15:31:51	340	908.8000	XLON	E0R7hqSIAj9C
15:31:51	407	908.8000	CHIX	3056202466413
15:31:51	122	908.8000	AQXE	114893
15:31:51	26	908.8000	BATE	235092561305
15:31:51	131	908.8000	BATE	235092561306
15:31:51	166	908.8000	TRQX	E0R7hqTTBQBL
15:31:51	475	909.0000	XLON	E0R7hqSIAj87
15:31:51	568	909.0000	CHIX	3056202466411
15:31:51	170	909.0000	AQXE	114892
15:31:51	220	909.0000	BATE	235092561304
15:31:51	233	909.0000	TRQX	E0R7hqTTBQAa
15:31:51	470	909.2000	XLON	E0R7hqSIAj5J
15:31:51	560	909.2000	CHIX	3056202466405
15:31:51	168	909.2000	AQXE	114883
15:31:51	217	909.2000	BATE	235092561300
15:31:51	229	909.2000	TRQX	E0R7hqTTBQ2C
15:31:52	402	908.6000	XLON	E0R7hqSIAjAo
15:34:17	881	908.0000	XLON	E0R7hqSIAnmp
15:34:17	4	908.0000	XLON	E0R7hqSIAnmw
15:34:17	877	908.0000	XLON	E0R7hqSIAnnM
15:34:17	67	908.0000	XLON	E0R7hqSIAnnQ
15:36:02	827	908.2000	XLON	E0R7hqSIAsuR
15:36:02	827	908.2000	XLON	E0R7hqSIAsvg
15:38:33	467	906.6000	XLON	E0R7hqSIAzgV
15:38:33	558	906.6000	CHIX	3056202468421
15:38:33	1	906.6000	BATE	235092563235
15:38:33	215	906.6000	BATE	235092563236
15:38:33	1	906.6000	TRQX	E0R7hqTTCEct
15:38:33	177	906.6000	TRQX	E0R7hqTTCEcv
15:38:33	439	906.8000	XLON	E0R7hqSIAzfS
15:38:33	526	906.8000	CHIX	3056202468420
15:38:33	203	906.8000	BATE	235092563233
15:38:33	158	906.8000	BATE	235092563234
15:38:33	215	906.8000	TRQX	E0R7hqTTCEcL
15:38:33	461	907.0000	XLON	E0R7hqSIAzeZ
15:38:33	551	907.0000	CHIX	3056202468417
15:38:33	165	907.0000	AQXE	118744
15:38:33	213	907.0000	BATE	235092563231
15:38:33	226	907.0000	TRQX	E0R7hqTTCEbt
15:40:20	885	906.0000	XLON	E0R7hqSIB3Xu
15:40:20	356	906.0000	XLON	E0R7hqSIB3Xz
15:40:20	529	906.0000	XLON	E0R7hqSIB3Y1
15:40:20	164	906.0000	XLON	E0R7hqSIB3Y3
15:40:20	775	906.2000	XLON	E0R7hqSIB3V7
15:40:20	73	906.2000	XLON	E0R7hqSIB3V9
15:40:20	1,090	906.2000	XLON	E0R7hqSIB3VB
15:42:29	223	905.0000	TRQX	E0R7hqTTCcjU
15:42:31	455	905.0000	XLON	E0R7hqSIB7kv
15:42:31	820	905.0000	XLON	E0R7hqSIB7kx
15:46:32	206	905.6000	XLON	E0R7hqSIBGqe
15:46:32	842	905.6000	XLON	E0R7hqSIBGqQ
15:46:32	842	905.6000	XLON	E0R7hqSIBGqY
15:46:58	868	905.6000	XLON	E0R7hqSIBHi0
15:46:58	868	905.6000	XLON	E0R7hqSIBHi5
15:46:58	163	905.6000	XLON	E0R7hqSIBHiB
15:47:29	571	905.0000	CHIX	3056202470822
15:47:50	873	904.6000	XLON	E0R7hqSIBJ9e
15:47:50	873	904.6000	XLON	E0R7hqSIBJ9k
15:47:50	196	904.6000	XLON	E0R7hqSIBJ9o
15:50:59	840	905.6000	XLON	E0R7hqSIBObs
15:50:59	840	905.6000	XLON	E0R7hqSIBOcK
15:50:59	91	905.6000	XLON	E0R7hqSIBOcV
15:51:53	64	905.0000	XLON	E0R7hqSIBQHx
15:51:53	407	905.0000	XLON	E0R7hqSIBQI2
15:51:53	562	905.0000	CHIX	3056202471960
15:51:53	168	905.0000	AQXE	125495
15:51:53	217	905.0000	BATE	235092566743
15:51:53	199	905.0000	TRQX	E0R7hqTTDbFb
15:51:53	31	905.0000	TRQX	E0R7hqTTDbFY
15:52:24	857	904.0000	XLON	E0R7hqSIBRix
15:52:24	857	904.0000	XLON	E0R7hqSIBRj3
15:52:24	332	904.0000	XLON	E0R7hqSIBRj5
15:54:36	354	904.6000	XLON	E0R7hqSIBVzl
15:54:36	237	904.8000	XLON	E0R7hqSIBVyo
15:54:36	354	904.8000	XLON	E0R7hqSIBVzn
15:54:36	1	904.8000	XLON	E0R7hqSIBVzp
15:54:36	346	904.8000	XLON	E0R7hqSIBVzr
15:54:36	202	904.8000	CHIX	3056202472759
15:54:36	81	904.8000	CHIX	3056202472760
15:54:36	202	904.8000	CHIX	3056202472761
15:54:36	283	904.8000	CHIX	3056202472762
15:54:36	283	904.8000	CHIX	3056202472763
15:54:36	149	904.8000	CHIX	3056202472764
15:54:36	479	904.8000	CHIX	3056202472765
15:54:36	266	904.8000	AQXE	127051
15:54:36	208	904.8000	AQXE	127052
15:54:36	77	904.8000	BATE	235092567564
15:54:36	32	904.8000	BATE	235092567565
15:54:36	77	904.8000	BATE	235092567566
15:54:36	109	904.8000	BATE	235092567567
15:54:36	109	904.8000	BATE	235092567568
15:54:36	116	904.8000	TRQX	E0R7hqTTDt3g
15:54:36	83	904.8000	TRQX	E0R7hqTTDt3k
15:54:36	33	904.8000	TRQX	E0R7hqTTDt3n
15:54:36	83	904.8000	TRQX	E0R7hqTTDt3p
15:54:36	116	904.8000	TRQX	E0R7hqTTDt4A
15:54:36	220	904.8000	TRQX	E0R7hqTTDt4g
15:55:38	908	903.6000	XLON	E0R7hqSIBYOu
15:55:38	28	903.6000	XLON	E0R7hqSIBYOy
15:55:38	908	903.6000	XLON	E0R7hqSIBYQ8
15:55:38	188	903.6000	XLON	E0R7hqSIBYQT
15:58:57	1,088	904.8000	XLON	E0R7hqSIBeLf
15:59:33	534	905.2000	CHIX	3056202474182
15:59:35	813	905.2000	XLON	E0R7hqSIBffW
16:00:48	478	905.6000	XLON	E0R7hqSIBiRe
16:00:48	885	905.6000	XLON	E0R7hqSIBiRN
16:00:48	885	905.6000	XLON	E0R7hqSIBiRW
16:02:03	863	905.4000	XLON	E0R7hqSIBmD8
16:02:03	863	905.4000	XLON	E0R7hqSIBmDP
16:02:03	477	905.4000	XLON	E0R7hqSIBmDX
16:03:54	928	904.4000	XLON	E0R7hqSIBrN0
16:03:54	442	904.4000	XLON	E0R7hqSIBrN8
16:03:54	486	904.4000	XLON	E0R7hqSIBrNH
16:03:54	442	904.4000	XLON	E0R7hqSIBrNJ
16:03:54	171	904.4000	XLON	E0R7hqSIBrNQ
16:04:10	1,035	904.0000	XLON	E0R7hqSIBrxt
16:05:29	977	903.8000	XLON	E0R7hqSIBuvk
16:05:29	963	903.8000	XLON	E0R7hqSIBuvm
16:05:29	442	903.8000	XLON	E0R7hqSIBuvs
16:05:29	397	904.0000	XLON	E0R7hqSIBuv7
16:05:29	475	904.0000	CHIX	3056202476712
16:05:29	183	904.0000	BATE	235092570984
16:05:29	142	904.0000	BATE	235092570985
16:05:29	194	904.0000	TRQX	E0R7hqTTF43v
16:08:03	883	903.8000	XLON	E0R7hqSIC1C8
16:08:03	149	903.8000	XLON	E0R7hqSIC1Cc
16:08:03	442	903.8000	XLON	E0R7hqSIC1CG
16:08:03	441	903.8000	XLON	E0R7hqSIC1CS
16:08:35	803	903.8000	XLON	E0R7hqSIC2T9
16:08:35	288	903.8000	XLON	E0R7hqSIC2Tj
16:09:18	400	904.6000	CHIX	3056202477913
16:09:18	263	904.6000	CHIX	3056202477914
16:09:48	566	904.6000	XLON	E0R7hqSIC5RH
16:09:48	677	904.6000	CHIX	3056202478111
16:09:48	203	904.6000	CHIX	3056202478112
16:09:48	43	904.6000	BATE	235092572279
16:09:48	219	904.6000	BATE	235092572280
16:09:48	277	904.6000	TRQX	E0R7hqTTFYLH
16:11:29	502	905.0000	XLON	E0R7hqSIC8af
16:11:29	251	905.0000	XLON	E0R7hqSIC8ai
16:11:29	233	905.0000	XLON	E0R7hqSIC8ak
16:11:29	752	905.0000	XLON	E0R7hqSIC8am
16:11:29	68	905.0000	XLON	E0R7hqSIC8aP
16:11:29	918	905.0000	XLON	E0R7hqSIC8aV
16:11:29	68	905.0000	XLON	E0R7hqSIC8aX
16:11:29	986	905.0000	XLON	E0R7hqSIC8az
16:11:29	111	905.0000	XLON	E0R7hqSIC8b1
16:11:29	251	905.0000	XLON	E0R7hqSIC8b8
16:11:29	698	905.0000	XLON	E0R7hqSIC8bB
16:13:43	21	906.2000	XLON	E0R7hqSICDGk
16:13:43	800	906.2000	XLON	E0R7hqSICDGX
16:13:43	38	906.2000	BATE	235092573682
16:13:43	744	906.2000	BATE	235092573683
16:13:43	106	906.2000	TRQX	E0R7hqTTFydF
16:13:43	260	906.2000	TRQX	E0R7hqTTFydV
16:15:01	191	906.6000	XLON	E0R7hqSICFyc
16:15:01	228	906.6000	XLON	E0R7hqSICFyJ
16:15:01	502	906.6000	XLON	E0R7hqSICFyM
16:15:01	1	906.6000	XLON	E0R7hqSICFyR
16:15:01	110	906.6000	XLON	E0R7hqSICFyU
16:15:21	867	906.6000	XLON	E0R7hqSICGcl
16:15:21	473	906.6000	CHIX	3056202479939
16:15:21	2	906.6000	CHIX	3056202479940
16:15:21	561	906.6000	CHIX	3056202479941
16:15:21	425	906.6000	TRQX	E0R7hqTTG9ep
16:17:01	1,148	907.4000	XLON	E0R7hqSICKyH
16:17:01	1,148	907.4000	XLON	E0R7hqSICKyQ
16:17:01	295	907.4000	XLON	E0R7hqSICKyV
16:18:24	1,035	907.0000	XLON	E0R7hqSICO1k
16:18:24	1,035	907.0000	XLON	E0R7hqSICO23
16:18:24	575	907.0000	XLON	E0R7hqSICO2G
16:20:25	831	907.4000	XLON	E0R7hqSICS2w
16:20:25	831	907.4000	XLON	E0R7hqSICS37
16:20:25	442	907.4000	XLON	E0R7hqSICS3D
16:20:25	389	907.4000	XLON	E0R7hqSICS3G
16:20:25	26	907.4000	XLON	E0R7hqSICS3I
16:20:36	808	906.8000	XLON	E0R7hqSICSTO
16:20:36	390	906.8000	XLON	E0R7hqSICSTQ
16:21:21	669	906.6000	XLON	E0R7hqSICTe7
16:21:21	301	906.6000	XLON	E0R7hqSICTe9
16:21:21	859	906.6000	XLON	E0R7hqSICTeB
16:21:47	84	906.2000	AQXE	146504
16:21:47	458	906.4000	XLON	E0R7hqSICUf7
16:21:47	547	906.4000	CHIX	3056202482464
16:21:47	164	906.4000	CHIX	3056202482465
16:21:47	212	906.4000	BATE	235092576829
16:21:47	224	906.4000	TRQX	E0R7hqTTGphT
16:21:48	231	906.0000	XLON	E0R7hqSICUkq
16:21:48	354	906.2000	XLON	E0R7hqSICUjo
16:21:48	235	906.2000	XLON	E0R7hqSICUjP
16:21:48	265	906.2000	XLON	E0R7hqSICUjq
16:21:48	822	906.2000	XLON	E0R7hqSICUju
16:21:48	652	906.2000	XLON	E0R7hqSICUjw
16:21:48	280	906.2000	CHIX	3056202482482
16:21:48	280	906.2000	CHIX	3056202482484
16:21:48	280	906.2000	CHIX	3056202482485
16:21:48	108	906.2000	BATE	235092576849
16:21:48	115	906.2000	TRQX	E0R7hqTTGpru
16:23:36	495	907.2000	XLON	E0R7hqSICZT6
16:24:05	300	907.8000	XLON	E0R7hqSICaxK
16:24:05	828	907.8000	XLON	E0R7hqSICaxM
16:24:05	828	907.8000	XLON	E0R7hqSICaxQ
16:24:05	300	907.8000	XLON	E0R7hqSICaxS
16:24:05	206	907.8000	XLON	E0R7hqSICaxu
16:24:05	622	907.8000	XLON	E0R7hqSICaxw
16:24:05	828	907.8000	XLON	E0R7hqSICay9
16:24:05	359	907.8000	CHIX	3056202483649
16:24:05	108	907.8000	AQXE	148280
16:24:05	138	907.8000	BATE	235092577880
16:24:05	146	907.8000	TRQX	E0R7hqTTH6xs
16:26:02	468	908.4000	XLON	E0R7hqSICfWc
16:26:02	364	908.4000	XLON	E0R7hqSICfWe
16:26:02	468	908.4000	XLON	E0R7hqSICfWl
16:26:02	333	908.4000	XLON	E0R7hqSICfWu
16:26:02	135	908.4000	XLON	E0R7hqSICfWw
16:26:02	333	908.4000	XLON	E0R7hqSICfWY
16:26:02	601	908.4000	XLON	E0R7hqSICfX0
16:26:02	200	908.4000	XLON	E0R7hqSICfX2
16:26:02	20	908.4000	XLON	E0R7hqSICfX4
16:26:02	800	908.6000	XLON	E0R7hqSICfUs
16:26:02	94	908.6000	XLON	E0R7hqSICfVA
16:26:02	1,037	908.6000	XLON	E0R7hqSICfVg
16:26:02	354	908.6000	XLON	E0R7hqSICfVS
16:26:02	979	908.6000	XLON	E0R7hqSICfVx
16:26:02	1,037	908.6000	XLON	E0R7hqSICfW7
16:26:02	46	908.6000	XLON	E0R7hqSICfWH
16:26:02	78	908.6000	CHIX	3056202484321
16:26:02	78	908.6000	CHIX	3056202484322
16:26:02	78	908.6000	CHIX	3056202484323
16:26:02	30	908.6000	BATE	235092578601
16:26:02	30	908.6000	BATE	235092578602
16:26:02	30	908.6000	BATE	235092578603
16:26:02	30	908.6000	BATE	235092578604
16:26:02	105	908.6000	TRQX	E0R7hqTTHI9e
16:26:02	105	908.6000	TRQX	E0R7hqTTHI9r
16:26:02	105	908.6000	TRQX	E0R7hqTTHI9x
16:26:02	521	908.8000	BATE	235092578599
16:27:42	95	907.2000	AQXE	153603
16:27:42	322	907.4000	XLON	E0R7hqSICjmU
16:27:42	384	907.4000	CHIX	3056202484965
16:27:42	412	907.4000	CHIX	3056202484966
16:27:42	10	907.4000	CHIX	3056202484972
16:27:42	326	907.6000	XLON	E0R7hqSICjm6
16:27:42	389	907.6000	CHIX	3056202484962
16:27:42	117	907.6000	AQXE	153602
16:27:42	150	907.6000	BATE	235092579347
16:27:42	159	907.6000	TRQX	E0R7hqTTHRnz
16:28:19	816	907.4000	XLON	E0R7hqSICl5w
16:28:49	948	907.6000	BATE	235092579902
16:28:49	456	907.8000	XLON	E0R7hqSICmFD
16:28:49	546	907.8000	CHIX	3056202485490
16:28:49	164	907.8000	AQXE	154663
16:28:49	211	907.8000	BATE	235092579897
16:28:49	223	907.8000	TRQX	E0R7hqTTHXga

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQDLFLQZLLBBZ

Related Shares:

FTSE 100 Latest

Value10,321.09

Change-57.99