17th Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
17 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 154,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 39,856,933 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 954,431,632 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 16 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 98,708 | 1.9205 | 1.9050 | 1.9380 | ||||
CBOE CXE | 15,638 | 1.9203 | 1.9040 | 1.9370 | ||||
CBOE BXE | 29,032 | 1.9202 | 1.9050 | 1.9380 | ||||
Turquoise Services Limited | 5,757 | 1.9209 | 1.9060 | 1.9380 | ||||
Aquis Exchange | 4,865 | 1.9210 | 1.9080 | 1.9380 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:15:22 | GMT | 374 | 1.923 | GBP | CHIX | 00551473965TRLO1.1.1 | ||
08:15:29 | GMT | 1467 | 1.914 | GBP | XLON | 00551473971TRLO1.1.1 | ||
08:16:58 | GMT | 718 | 1.913 | GBP | BATE | 00551474535TRLO1.1.1 | ||
08:16:58 | GMT | 19 | 1.913 | GBP | BATE | 00551474536TRLO1.1.1 | ||
08:18:15 | GMT | 100 | 1.918 | GBP | AQXE | 00551474724TRLO1.1.1 | ||
08:18:25 | GMT | 1253 | 1.920 | GBP | XLON | 00551474737TRLO1.1.1 | ||
08:26:43 | GMT | 119 | 1.924 | GBP | TRQX | 00551476129TRLO1.1.1 | ||
08:26:43 | GMT | 119 | 1.924 | GBP | TRQX | 00551476130TRLO1.1.1 | ||
08:26:45 | GMT | 101 | 1.925 | GBP | AQXE | 00551476169TRLO1.1.1 | ||
08:27:12 | GMT | 1401 | 1.924 | GBP | XLON | 00551476239TRLO1.1.1 | ||
08:27:22 | GMT | 296 | 1.924 | GBP | CHIX | 00551476252TRLO1.1.1 | ||
08:27:59 | GMT | 497 | 1.924 | GBP | BATE | 00551476330TRLO1.1.1 | ||
08:38:06 | GMT | 205 | 1.925 | GBP | XLON | 00551478308TRLO1.1.1 | ||
08:38:06 | GMT | 464 | 1.925 | GBP | XLON | 00551478307TRLO1.1.1 | ||
08:38:06 | GMT | 666 | 1.925 | GBP | XLON | 00551478306TRLO1.1.1 | ||
08:39:52 | GMT | 81 | 1.925 | GBP | AQXE | 00551478526TRLO1.1.1 | ||
08:42:29 | GMT | 121 | 1.923 | GBP | TRQX | 00551478976TRLO1.1.1 | ||
08:45:59 | GMT | 332 | 1.921 | GBP | CHIX | 00551479448TRLO1.1.1 | ||
08:51:15 | GMT | 703 | 1.920 | GBP | BATE | 00551480666TRLO1.1.1 | ||
08:53:13 | GMT | 1471 | 1.922 | GBP | XLON | 00551480918TRLO1.1.1 | ||
09:00:57 | GMT | 330 | 1.927 | GBP | XLON | 00551482107TRLO1.1.1 | ||
09:00:57 | GMT | 908 | 1.927 | GBP | XLON | 00551482108TRLO1.1.1 | ||
09:02:39 | GMT | 125 | 1.927 | GBP | TRQX | 00551482633TRLO1.1.1 | ||
09:03:29 | GMT | 106 | 1.927 | GBP | AQXE | 00551482946TRLO1.1.1 | ||
09:03:32 | GMT | 603 | 1.926 | GBP | BATE | 00551482952TRLO1.1.1 | ||
09:05:14 | GMT | 238 | 1.923 | GBP | CHIX | 00551483374TRLO1.1.1 | ||
09:09:20 | GMT | 82 | 1.924 | GBP | AQXE | 00551483977TRLO1.1.1 | ||
09:09:32 | GMT | 169 | 1.923 | GBP | XLON | 00551483990TRLO1.1.1 | ||
09:09:32 | GMT | 316 | 1.923 | GBP | XLON | 00551483992TRLO1.1.1 | ||
09:09:32 | GMT | 1034 | 1.923 | GBP | XLON | 00551483991TRLO1.1.1 | ||
09:12:24 | GMT | 288 | 1.920 | GBP | CHIX | 00551484278TRLO1.1.1 | ||
09:14:32 | GMT | 116 | 1.920 | GBP | TRQX | 00551484576TRLO1.1.1 | ||
09:19:43 | GMT | 58 | 1.920 | GBP | BATE | 00551485158TRLO1.1.1 | ||
09:21:48 | GMT | 1180 | 1.923 | GBP | XLON | 00551485365TRLO1.1.1 | ||
09:24:54 | GMT | 612 | 1.923 | GBP | BATE | 00551485692TRLO1.1.1 | ||
09:28:40 | GMT | 347 | 1.924 | GBP | CHIX | 00551486121TRLO1.1.1 | ||
09:29:01 | GMT | 16 | 1.924 | GBP | AQXE | 00551486176TRLO1.1.1 | ||
09:29:01 | GMT | 79 | 1.924 | GBP | AQXE | 00551486175TRLO1.1.1 | ||
09:30:42 | GMT | 42 | 1.924 | GBP | TRQX | 00551486338TRLO1.1.1 | ||
09:30:42 | GMT | 26 | 1.924 | GBP | TRQX | 00551486340TRLO1.1.1 | ||
09:30:42 | GMT | 42 | 1.924 | GBP | TRQX | 00551486339TRLO1.1.1 | ||
09:35:08 | GMT | 1256 | 1.924 | GBP | XLON | 00551487001TRLO1.1.1 | ||
09:35:15 | GMT | 504 | 1.925 | GBP | BATE | 00551487024TRLO1.1.1 | ||
09:40:26 | GMT | 95 | 1.924 | GBP | AQXE | 00551487468TRLO1.1.1 | ||
09:48:37 | GMT | 315 | 1.923 | GBP | CHIX | 00551488269TRLO1.1.1 | ||
09:49:07 | GMT | 1412 | 1.924 | GBP | XLON | 00551488309TRLO1.1.1 | ||
09:52:19 | GMT | 143 | 1.925 | GBP | TRQX | 00551488735TRLO1.1.1 | ||
09:54:24 | GMT | 1462 | 1.924 | GBP | XLON | 00551488941TRLO1.1.1 | ||
09:56:04 | GMT | 684 | 1.923 | GBP | BATE | 00551489117TRLO1.1.1 | ||
09:57:05 | GMT | 51 | 1.923 | GBP | AQXE | 00551489220TRLO1.1.1 | ||
09:57:05 | GMT | 52 | 1.923 | GBP | AQXE | 00551489219TRLO1.1.1 | ||
09:57:37 | GMT | 274 | 1.925 | GBP | CHIX | 00551489282TRLO1.1.1 | ||
10:03:36 | GMT | 1230 | 1.924 | GBP | XLON | 00551490076TRLO1.1.1 | ||
10:06:13 | GMT | 99 | 1.923 | GBP | TRQX | 00551490497TRLO1.1.1 | ||
10:09:51 | GMT | 474 | 1.922 | GBP | BATE | 00551491023TRLO1.1.1 | ||
10:17:12 | GMT | 312 | 1.919 | GBP | CHIX | 00551492151TRLO1.1.1 | ||
10:17:20 | GMT | 393 | 1.919 | GBP | XLON | 00551492159TRLO1.1.1 | ||
10:17:20 | GMT | 961 | 1.919 | GBP | XLON | 00551492160TRLO1.1.1 | ||
10:20:59 | GMT | 15 | 1.919 | GBP | AQXE | 00551492798TRLO1.1.1 | ||
10:20:59 | GMT | 95 | 1.919 | GBP | AQXE | 00551492799TRLO1.1.1 | ||
10:23:24 | GMT | 119 | 1.919 | GBP | TRQX | 00551493364TRLO1.1.1 | ||
10:24:12 | GMT | 528 | 1.918 | GBP | BATE | 00551493484TRLO1.1.1 | ||
10:26:31 | GMT | 77 | 1.919 | GBP | AQXE | 00551493869TRLO1.1.1 | ||
10:28:04 | GMT | 234 | 1.916 | GBP | XLON | 00551494033TRLO1.1.1 | ||
10:30:12 | GMT | 284 | 1.918 | GBP | CHIX | 00551494312TRLO1.1.1 | ||
10:30:12 | GMT | 1057 | 1.917 | GBP | XLON | 00551494313TRLO1.1.1 | ||
10:34:54 | GMT | 214 | 1.918 | GBP | XLON | 00551494845TRLO1.1.1 | ||
10:34:54 | GMT | 217 | 1.918 | GBP | XLON | 00551494844TRLO1.1.1 | ||
10:34:54 | GMT | 1000 | 1.918 | GBP | XLON | 00551494846TRLO1.1.1 | ||
10:36:04 | GMT | 48 | 1.919 | GBP | TRQX | 00551494985TRLO1.1.1 | ||
10:36:04 | GMT | 51 | 1.919 | GBP | TRQX | 00551494984TRLO1.1.1 | ||
10:37:07 | GMT | 602 | 1.917 | GBP | BATE | 00551495087TRLO1.1.1 | ||
10:45:12 | GMT | 225 | 1.915 | GBP | XLON | 00551496204TRLO1.1.1 | ||
10:45:12 | GMT | 386 | 1.915 | GBP | XLON | 00551496203TRLO1.1.1 | ||
10:45:12 | GMT | 674 | 1.915 | GBP | XLON | 00551496202TRLO1.1.1 | ||
10:45:12 | GMT | 230 | 1.915 | GBP | XLON | 00551496205TRLO1.1.1 | ||
10:45:12 | GMT | 51 | 1.916 | GBP | XLON | 00551496206TRLO1.1.1 | ||
10:45:13 | GMT | 107 | 1.914 | GBP | CHIX | 00551496209TRLO1.1.1 | ||
10:45:13 | GMT | 181 | 1.914 | GBP | CHIX | 00551496211TRLO1.1.1 | ||
10:47:04 | GMT | 117 | 1.913 | GBP | TRQX | 00551496445TRLO1.1.1 | ||
10:47:54 | GMT | 100 | 1.913 | GBP | AQXE | 00551496521TRLO1.1.1 | ||
10:51:19 | GMT | 471 | 1.913 | GBP | BATE | 00551497287TRLO1.1.1 | ||
10:51:19 | GMT | 88 | 1.913 | GBP | BATE | 00551497289TRLO1.1.1 | ||
10:55:27 | GMT | 1206 | 1.914 | GBP | XLON | 00551498219TRLO1.1.1 | ||
10:57:33 | GMT | 9 | 1.914 | GBP | AQXE | 00551498596TRLO1.1.1 | ||
10:57:33 | GMT | 10 | 1.914 | GBP | AQXE | 00551498597TRLO1.1.1 | ||
10:57:33 | GMT | 71 | 1.914 | GBP | AQXE | 00551498598TRLO1.1.1 | ||
11:01:00 | GMT | 375 | 1.916 | GBP | CHIX | 00551499389TRLO1.1.1 | ||
11:08:14 | GMT | 569 | 1.914 | GBP | BATE | 00551501088TRLO1.1.1 | ||
11:08:28 | GMT | 232 | 1.914 | GBP | XLON | 00551501119TRLO1.1.1 | ||
11:08:28 | GMT | 352 | 1.914 | GBP | XLON | 00551501120TRLO1.1.1 | ||
11:08:28 | GMT | 442 | 1.914 | GBP | XLON | 00551501121TRLO1.1.1 | ||
11:09:38 | GMT | 131 | 1.916 | GBP | TRQX | 00551501351TRLO1.1.1 | ||
11:13:24 | GMT | 96 | 1.913 | GBP | AQXE | 00551502108TRLO1.1.1 | ||
11:15:20 | GMT | 1406 | 1.912 | GBP | XLON | 00551502488TRLO1.1.1 | ||
11:20:31 | GMT | 47 | 1.913 | GBP | TRQX | 00551503882TRLO1.1.1 | ||
11:20:31 | GMT | 56 | 1.913 | GBP | TRQX | 00551503881TRLO1.1.1 | ||
11:23:16 | GMT | 339 | 1.912 | GBP | CHIX | 00551504562TRLO1.1.1 | ||
11:24:59 | GMT | 130 | 1.912 | GBP | BATE | 00551504905TRLO1.1.1 | ||
11:24:59 | GMT | 467 | 1.912 | GBP | BATE | 00551504904TRLO1.1.1 | ||
11:27:15 | GMT | 1136 | 1.912 | GBP | XLON | 00551505481TRLO1.1.1 | ||
11:28:31 | GMT | 90 | 1.912 | GBP | AQXE | 00551505822TRLO1.1.1 | ||
11:35:34 | GMT | 317 | 1.914 | GBP | CHIX | 00551507328TRLO1.1.1 | ||
11:37:06 | GMT | 1010 | 1.914 | GBP | XLON | 00551507678TRLO1.1.1 | ||
11:37:06 | GMT | 330 | 1.914 | GBP | XLON | 00551507679TRLO1.1.1 | ||
11:40:57 | GMT | 645 | 1.915 | GBP | BATE | 00551508500TRLO1.1.1 | ||
11:41:13 | GMT | 117 | 1.916 | GBP | TRQX | 00551508566TRLO1.1.1 | ||
11:49:04 | GMT | 104 | 1.916 | GBP | AQXE | 00551510622TRLO1.1.1 | ||
11:49:04 | GMT | 311 | 1.916 | GBP | CHIX | 00551510623TRLO1.1.1 | ||
11:49:04 | GMT | 87 | 1.916 | GBP | TRQX | 00551510624TRLO1.1.1 | ||
11:52:19 | GMT | 1577 | 1.915 | GBP | XLON | 00551511483TRLO1.1.1 | ||
11:55:35 | GMT | 602 | 1.915 | GBP | BATE | 00551512240TRLO1.1.1 | ||
11:56:15 | GMT | 234 | 1.914 | GBP | XLON | 00551512413TRLO1.1.1 | ||
11:56:15 | GMT | 239 | 1.914 | GBP | XLON | 00551512414TRLO1.1.1 | ||
11:56:15 | GMT | 704 | 1.914 | GBP | XLON | 00551512415TRLO1.1.1 | ||
12:02:18 | GMT | 97 | 1.914 | GBP | AQXE | 00551514007TRLO1.1.1 | ||
12:03:40 | GMT | 336 | 1.913 | GBP | CHIX | 00551514434TRLO1.1.1 | ||
12:07:11 | GMT | 1622 | 1.913 | GBP | XLON | 00551515383TRLO1.1.1 | ||
12:07:12 | GMT | 99 | 1.913 | GBP | TRQX | 00551515392TRLO1.1.1 | ||
12:07:19 | GMT | 71 | 1.914 | GBP | AQXE | 00551515406TRLO1.1.1 | ||
12:13:26 | GMT | 269 | 1.914 | GBP | CHIX | 00551516628TRLO1.1.1 | ||
12:13:26 | GMT | 593 | 1.914 | GBP | XLON | 00551516629TRLO1.1.1 | ||
12:13:26 | GMT | 711 | 1.914 | GBP | XLON | 00551516630TRLO1.1.1 | ||
12:14:13 | GMT | 657 | 1.913 | GBP | BATE | 00551516850TRLO1.1.1 | ||
12:14:13 | GMT | 126 | 1.913 | GBP | TRQX | 00551516851TRLO1.1.1 | ||
12:14:32 | GMT | 85 | 1.914 | GBP | AQXE | 00551516904TRLO1.1.1 | ||
12:18:21 | GMT | 48 | 1.913 | GBP | BATE | 00551518092TRLO1.1.1 | ||
12:18:21 | GMT | 1 | 1.913 | GBP | BATE | 00551518093TRLO1.1.1 | ||
12:18:21 | GMT | 47 | 1.913 | GBP | BATE | 00551518094TRLO1.1.1 | ||
12:18:21 | GMT | 479 | 1.913 | GBP | BATE | 00551518095TRLO1.1.1 | ||
12:27:27 | GMT | 1347 | 1.920 | GBP | XLON | 00551520675TRLO1.1.1 | ||
12:29:25 | GMT | 105 | 1.922 | GBP | TRQX | 00551521131TRLO1.1.1 | ||
12:29:54 | GMT | 37 | 1.921 | GBP | CHIX | 00551521271TRLO1.1.1 | ||
12:30:50 | GMT | 252 | 1.921 | GBP | CHIX | 00551521613TRLO1.1.1 | ||
12:32:26 | GMT | 1379 | 1.921 | GBP | XLON | 00551522145TRLO1.1.1 | ||
12:35:42 | GMT | 85 | 1.919 | GBP | AQXE | 00551523015TRLO1.1.1 | ||
12:39:26 | GMT | 236 | 1.922 | GBP | BATE | 00551524039TRLO1.1.1 | ||
12:39:26 | GMT | 336 | 1.922 | GBP | BATE | 00551524040TRLO1.1.1 | ||
12:41:04 | GMT | 248 | 1.917 | GBP | CHIX | 00551524408TRLO1.1.1 | ||
12:44:22 | GMT | 105 | 1.916 | GBP | TRQX | 00551525301TRLO1.1.1 | ||
12:45:04 | GMT | 259 | 1.918 | GBP | XLON | 00551525493TRLO1.1.1 | ||
12:45:04 | GMT | 690 | 1.918 | GBP | XLON | 00551525492TRLO1.1.1 | ||
12:45:04 | GMT | 153 | 1.918 | GBP | XLON | 00551525495TRLO1.1.1 | ||
12:45:04 | GMT | 264 | 1.918 | GBP | XLON | 00551525494TRLO1.1.1 | ||
12:48:16 | GMT | 80 | 1.916 | GBP | AQXE | 00551527465TRLO1.1.1 | ||
12:48:16 | GMT | 5 | 1.916 | GBP | AQXE | 00551527466TRLO1.1.1 | ||
12:56:18 | GMT | 120 | 1.914 | GBP | BATE | 00551532838TRLO1.1.1 | ||
12:58:17 | GMT | 310 | 1.915 | GBP | CHIX | 00551533424TRLO1.1.1 | ||
12:59:35 | GMT | 1467 | 1.915 | GBP | XLON | 00551534019TRLO1.1.1 | ||
12:59:39 | GMT | 128 | 1.915 | GBP | TRQX | 00551534028TRLO1.1.1 | ||
13:00:02 | GMT | 638 | 1.914 | GBP | BATE | 00551534158TRLO1.1.1 | ||
13:00:41 | GMT | 98 | 1.915 | GBP | AQXE | 00551534354TRLO1.1.1 | ||
13:06:11 | GMT | 1437 | 1.914 | GBP | XLON | 00551535901TRLO1.1.1 | ||
13:08:45 | GMT | 193 | 1.913 | GBP | CHIX | 00551537054TRLO1.1.1 | ||
13:08:45 | GMT | 133 | 1.913 | GBP | CHIX | 00551537055TRLO1.1.1 | ||
13:09:54 | GMT | 471 | 1.913 | GBP | BATE | 00551537465TRLO1.1.1 | ||
13:09:54 | GMT | 108 | 1.914 | GBP | BATE | 00551537466TRLO1.1.1 | ||
13:11:53 | GMT | 104 | 1.915 | GBP | TRQX | 00551538318TRLO1.1.1 | ||
13:11:53 | GMT | 3 | 1.915 | GBP | TRQX | 00551538319TRLO1.1.1 | ||
13:11:53 | GMT | 14 | 1.915 | GBP | TRQX | 00551538320TRLO1.1.1 | ||
13:13:29 | GMT | 57 | 1.913 | GBP | AQXE | 00551538894TRLO1.1.1 | ||
13:13:29 | GMT | 37 | 1.913 | GBP | AQXE | 00551538895TRLO1.1.1 | ||
13:16:30 | GMT | 386 | 1.910 | GBP | XLON | 00551540021TRLO1.1.1 | ||
13:16:30 | GMT | 977 | 1.910 | GBP | XLON | 00551540022TRLO1.1.1 | ||
13:17:46 | GMT | 300 | 1.909 | GBP | CHIX | 00551540587TRLO1.1.1 | ||
13:20:44 | GMT | 111 | 1.915 | GBP | TRQX | 00551542006TRLO1.1.1 | ||
13:21:52 | GMT | 565 | 1.910 | GBP | BATE | 00551542964TRLO1.1.1 | ||
13:24:35 | GMT | 79 | 1.913 | GBP | AQXE | 00551544004TRLO1.1.1 | ||
13:24:35 | GMT | 23 | 1.913 | GBP | AQXE | 00551544005TRLO1.1.1 | ||
13:26:38 | GMT | 411 | 1.910 | GBP | XLON | 00551544819TRLO1.1.1 | ||
13:26:38 | GMT | 282 | 1.910 | GBP | XLON | 00551544822TRLO1.1.1 | ||
13:26:38 | GMT | 298 | 1.910 | GBP | XLON | 00551544820TRLO1.1.1 | ||
13:26:38 | GMT | 386 | 1.910 | GBP | XLON | 00551544821TRLO1.1.1 | ||
13:26:38 | GMT | 41 | 1.910 | GBP | XLON | 00551544824TRLO1.1.1 | ||
13:26:38 | GMT | 284 | 1.910 | GBP | XLON | 00551544823TRLO1.1.1 | ||
13:30:38 | GMT | 16 | 1.910 | GBP | BATE | 00551546617TRLO1.1.1 | ||
13:30:38 | GMT | 471 | 1.910 | GBP | BATE | 00551546616TRLO1.1.1 | ||
13:31:07 | GMT | 1171 | 1.909 | GBP | XLON | 00551546859TRLO1.1.1 | ||
13:32:18 | GMT | 272 | 1.908 | GBP | CHIX | 00551547313TRLO1.1.1 | ||
13:37:19 | GMT | 121 | 1.906 | GBP | TRQX | 00551549562TRLO1.1.1 | ||
13:38:17 | GMT | 319 | 1.907 | GBP | XLON | 00551550018TRLO1.1.1 | ||
13:38:17 | GMT | 1285 | 1.907 | GBP | XLON | 00551550019TRLO1.1.1 | ||
13:38:22 | GMT | 104 | 1.908 | GBP | AQXE | 00551550047TRLO1.1.1 | ||
13:38:22 | GMT | 4 | 1.909 | GBP | AQXE | 00551550048TRLO1.1.1 | ||
13:39:38 | GMT | 95 | 1.906 | GBP | TRQX | 00551550668TRLO1.1.1 | ||
13:40:11 | GMT | 352 | 1.904 | GBP | CHIX | 00551550914TRLO1.1.1 | ||
13:40:34 | GMT | 471 | 1.905 | GBP | BATE | 00551551121TRLO1.1.1 | ||
13:40:34 | GMT | 128 | 1.907 | GBP | BATE | 00551551122TRLO1.1.1 | ||
13:41:24 | GMT | 73 | 1.909 | GBP | AQXE | 00551551495TRLO1.1.1 | ||
13:45:15 | GMT | 264 | 1.905 | GBP | CHIX | 00551553354TRLO1.1.1 | ||
13:46:35 | GMT | 93 | 1.905 | GBP | XLON | 00551554353TRLO1.1.1 | ||
13:46:35 | GMT | 327 | 1.905 | GBP | XLON | 00551554352TRLO1.1.1 | ||
13:46:35 | GMT | 2 | 1.905 | GBP | XLON | 00551554356TRLO1.1.1 | ||
13:46:35 | GMT | 304 | 1.905 | GBP | XLON | 00551554355TRLO1.1.1 | ||
13:46:35 | GMT | 314 | 1.905 | GBP | XLON | 00551554354TRLO1.1.1 | ||
13:46:36 | GMT | 315 | 1.905 | GBP | XLON | 00551554362TRLO1.1.1 | ||
13:46:39 | GMT | 93 | 1.906 | GBP | TRQX | 00551554387TRLO1.1.1 | ||
13:47:28 | GMT | 71 | 1.906 | GBP | BATE | 00551554718TRLO1.1.1 | ||
13:47:28 | GMT | 71 | 1.906 | GBP | BATE | 00551554719TRLO1.1.1 | ||
13:47:28 | GMT | 457 | 1.907 | GBP | BATE | 00551554720TRLO1.1.1 | ||
13:47:31 | GMT | 10 | 1.909 | GBP | AQXE | 00551554748TRLO1.1.1 | ||
13:47:31 | GMT | 82 | 1.909 | GBP | AQXE | 00551554749TRLO1.1.1 | ||
13:49:22 | GMT | 1563 | 1.906 | GBP | XLON | 00551555730TRLO1.1.1 | ||
13:54:13 | GMT | 559 | 1.909 | GBP | BATE | 00551557916TRLO1.1.1 | ||
13:54:14 | GMT | 80 | 1.909 | GBP | AQXE | 00551557922TRLO1.1.1 | ||
13:54:53 | GMT | 747 | 1.909 | GBP | XLON | 00551558242TRLO1.1.1 | ||
13:54:53 | GMT | 214 | 1.909 | GBP | XLON | 00551558243TRLO1.1.1 | ||
13:54:53 | GMT | 241 | 1.909 | GBP | XLON | 00551558244TRLO1.1.1 | ||
13:57:10 | GMT | 349 | 1.907 | GBP | CHIX | 00551559345TRLO1.1.1 | ||
13:57:14 | GMT | 132 | 1.907 | GBP | TRQX | 00551559370TRLO1.1.1 | ||
14:02:09 | GMT | 195 | 1.906 | GBP | XLON | 00551561596TRLO1.1.1 | ||
14:02:09 | GMT | 271 | 1.906 | GBP | XLON | 00551561598TRLO1.1.1 | ||
14:02:09 | GMT | 272 | 1.906 | GBP | XLON | 00551561597TRLO1.1.1 | ||
14:02:09 | GMT | 360 | 1.906 | GBP | XLON | 00551561599TRLO1.1.1 | ||
14:02:09 | GMT | 234 | 1.907 | GBP | XLON | 00551561600TRLO1.1.1 | ||
14:06:03 | GMT | 92 | 1.908 | GBP | AQXE | 00551563524TRLO1.1.1 | ||
14:09:20 | GMT | 344 | 1.906 | GBP | CHIX | 00551564790TRLO1.1.1 | ||
14:09:20 | GMT | 608 | 1.905 | GBP | BATE | 00551564791TRLO1.1.1 | ||
14:16:36 | GMT | 1583 | 1.911 | GBP | XLON | 00551568053TRLO1.1.1 | ||
14:18:49 | GMT | 72 | 1.913 | GBP | AQXE | 00551568801TRLO1.1.1 | ||
14:18:49 | GMT | 24 | 1.913 | GBP | AQXE | 00551568802TRLO1.1.1 | ||
14:19:13 | GMT | 269 | 1.911 | GBP | XLON | 00551568883TRLO1.1.1 | ||
14:19:13 | GMT | 879 | 1.911 | GBP | XLON | 00551568882TRLO1.1.1 | ||
14:19:13 | GMT | 41 | 1.911 | GBP | XLON | 00551568884TRLO1.1.1 | ||
14:22:54 | GMT | 319 | 1.911 | GBP | CHIX | 00551569900TRLO1.1.1 | ||
14:24:24 | GMT | 140 | 1.909 | GBP | TRQX | 00551570297TRLO1.1.1 | ||
14:24:24 | GMT | 119 | 1.909 | GBP | TRQX | 00551570298TRLO1.1.1 | ||
14:25:41 | GMT | 484 | 1.908 | GBP | BATE | 00551570638TRLO1.1.1 | ||
14:27:20 | GMT | 1362 | 1.907 | GBP | XLON | 00551571339TRLO1.1.1 | ||
14:28:04 | GMT | 84 | 1.911 | GBP | AQXE | 00551571609TRLO1.1.1 | ||
14:29:37 | GMT | 573 | 1.908 | GBP | BATE | 00551572090TRLO1.1.1 | ||
14:29:42 | GMT | 307 | 1.908 | GBP | CHIX | 00551572112TRLO1.1.1 | ||
14:32:19 | GMT | 1146 | 1.908 | GBP | XLON | 00551579227TRLO1.1.1 | ||
14:32:19 | GMT | 116 | 1.908 | GBP | TRQX | 00551579228TRLO1.1.1 | ||
14:32:28 | GMT | 88 | 1.911 | GBP | AQXE | 00551579386TRLO1.1.1 | ||
14:34:30 | GMT | 114 | 1.906 | GBP | TRQX | 00551581061TRLO1.1.1 | ||
14:35:12 | GMT | 599 | 1.905 | GBP | XLON | 00551581868TRLO1.1.1 | ||
14:35:34 | GMT | 71 | 1.908 | GBP | BATE | 00551582163TRLO1.1.1 | ||
14:35:34 | GMT | 471 | 1.908 | GBP | BATE | 00551582164TRLO1.1.1 | ||
14:35:34 | GMT | 130 | 1.908 | GBP | BATE | 00551582165TRLO1.1.1 | ||
14:35:36 | GMT | 337 | 1.906 | GBP | CHIX | 00551582196TRLO1.1.1 | ||
14:35:44 | GMT | 953 | 1.905 | GBP | XLON | 00551582318TRLO1.1.1 | ||
14:39:34 | GMT | 334 | 1.907 | GBP | CHIX | 00551584856TRLO1.1.1 | ||
14:40:08 | GMT | 117 | 1.907 | GBP | XLON | 00551585256TRLO1.1.1 | ||
14:40:08 | GMT | 267 | 1.907 | GBP | XLON | 00551585258TRLO1.1.1 | ||
14:40:08 | GMT | 269 | 1.907 | GBP | XLON | 00551585259TRLO1.1.1 | ||
14:40:08 | GMT | 720 | 1.907 | GBP | XLON | 00551585257TRLO1.1.1 | ||
14:40:08 | GMT | 269 | 1.907 | GBP | XLON | 00551585260TRLO1.1.1 | ||
14:41:54 | GMT | 679 | 1.905 | GBP | BATE | 00551586403TRLO1.1.1 | ||
14:44:24 | GMT | 113 | 1.909 | GBP | TRQX | 00551588550TRLO1.1.1 | ||
14:46:36 | GMT | 1528 | 1.910 | GBP | XLON | 00551590949TRLO1.1.1 | ||
14:47:35 | GMT | 105 | 1.910 | GBP | AQXE | 00551591670TRLO1.1.1 | ||
14:47:35 | GMT | 80 | 1.910 | GBP | AQXE | 00551591671TRLO1.1.1 | ||
14:48:23 | GMT | 109 | 1.910 | GBP | TRQX | 00551592229TRLO1.1.1 | ||
14:49:22 | GMT | 596 | 1.910 | GBP | BATE | 00551593043TRLO1.1.1 | ||
14:49:23 | GMT | 118 | 1.910 | GBP | CHIX | 00551593055TRLO1.1.1 | ||
14:49:23 | GMT | 195 | 1.910 | GBP | CHIX | 00551593054TRLO1.1.1 | ||
14:51:35 | GMT | 380 | 1.911 | GBP | XLON | 00551595017TRLO1.1.1 | ||
14:51:35 | GMT | 980 | 1.911 | GBP | XLON | 00551595018TRLO1.1.1 | ||
14:54:24 | GMT | 249 | 1.912 | GBP | CHIX | 00551597175TRLO1.1.1 | ||
14:55:31 | GMT | 108 | 1.912 | GBP | TRQX | 00551598007TRLO1.1.1 | ||
14:56:04 | GMT | 1090 | 1.910 | GBP | XLON | 00551598328TRLO1.1.1 | ||
14:56:12 | GMT | 96 | 1.912 | GBP | AQXE | 00551598530TRLO1.1.1 | ||
14:57:17 | GMT | 604 | 1.911 | GBP | BATE | 00551599406TRLO1.1.1 | ||
15:01:10 | GMT | 14 | 1.912 | GBP | AQXE | 00551602289TRLO1.1.1 | ||
15:01:10 | GMT | 69 | 1.912 | GBP | AQXE | 00551602290TRLO1.1.1 | ||
15:01:31 | GMT | 1549 | 1.913 | GBP | XLON | 00551602595TRLO1.1.1 | ||
15:04:20 | GMT | 249 | 1.914 | GBP | CHIX | 00551604543TRLO1.1.1 | ||
15:06:54 | GMT | 426 | 1.920 | GBP | XLON | 00551606423TRLO1.1.1 | ||
15:06:54 | GMT | 1077 | 1.920 | GBP | XLON | 00551606424TRLO1.1.1 | ||
15:09:05 | GMT | 95 | 1.920 | GBP | AQXE | 00551608342TRLO1.1.1 | ||
15:09:16 | GMT | 114 | 1.921 | GBP | TRQX | 00551608482TRLO1.1.1 | ||
15:10:16 | GMT | 8 | 1.921 | GBP | CHIX | 00551609296TRLO1.1.1 | ||
15:10:16 | GMT | 260 | 1.921 | GBP | CHIX | 00551609297TRLO1.1.1 | ||
15:11:22 | GMT | 656 | 1.926 | GBP | BATE | 00551610175TRLO1.1.1 | ||
15:13:11 | GMT | 138 | 1.926 | GBP | TRQX | 00551611296TRLO1.1.1 | ||
15:13:41 | GMT | 54 | 1.925 | GBP | XLON | 00551611671TRLO1.1.1 | ||
15:13:41 | GMT | 370 | 1.925 | GBP | XLON | 00551611672TRLO1.1.1 | ||
15:13:41 | GMT | 370 | 1.925 | GBP | XLON | 00551611673TRLO1.1.1 | ||
15:13:41 | GMT | 741 | 1.925 | GBP | XLON | 00551611674TRLO1.1.1 | ||
15:13:48 | GMT | 27 | 1.925 | GBP | BATE | 00551611775TRLO1.1.1 | ||
15:13:50 | GMT | 589 | 1.925 | GBP | BATE | 00551611790TRLO1.1.1 | ||
15:15:16 | GMT | 291 | 1.926 | GBP | CHIX | 00551612615TRLO1.1.1 | ||
15:15:50 | GMT | 81 | 1.924 | GBP | AQXE | 00551613045TRLO1.1.1 | ||
15:17:31 | GMT | 1321 | 1.922 | GBP | XLON | 00551614325TRLO1.1.1 | ||
15:19:23 | GMT | 88 | 1.924 | GBP | AQXE | 00551615876TRLO1.1.1 | ||
15:21:10 | GMT | 252 | 1.926 | GBP | CHIX | 00551616937TRLO1.1.1 | ||
15:22:35 | GMT | 1236 | 1.927 | GBP | XLON | 00551617716TRLO1.1.1 | ||
15:23:46 | GMT | 119 | 1.926 | GBP | TRQX | 00551618435TRLO1.1.1 | ||
15:23:46 | GMT | 668 | 1.926 | GBP | BATE | 00551618433TRLO1.1.1 | ||
15:27:09 | GMT | 105 | 1.928 | GBP | TRQX | 00551620797TRLO1.1.1 | ||
15:27:35 | GMT | 1204 | 1.928 | GBP | XLON | 00551621103TRLO1.1.1 | ||
15:29:46 | GMT | 355 | 1.929 | GBP | CHIX | 00551623442TRLO1.1.1 | ||
15:29:53 | GMT | 82 | 1.928 | GBP | AQXE | 00551623508TRLO1.1.1 | ||
15:30:31 | GMT | 1144 | 1.926 | GBP | XLON | 00551624048TRLO1.1.1 | ||
15:31:12 | GMT | 4 | 1.926 | GBP | BATE | 00551624631TRLO1.1.1 | ||
15:31:12 | GMT | 528 | 1.926 | GBP | BATE | 00551624632TRLO1.1.1 | ||
15:31:12 | GMT | 24 | 1.926 | GBP | BATE | 00551624633TRLO1.1.1 | ||
15:31:12 | GMT | 128 | 1.926 | GBP | BATE | 00551624634TRLO1.1.1 | ||
15:34:43 | GMT | 97 | 1.926 | GBP | AQXE | 00551626492TRLO1.1.1 | ||
15:37:49 | GMT | 387 | 1.928 | GBP | BATE | 00551628133TRLO1.1.1 | ||
15:37:49 | GMT | 9 | 1.928 | GBP | BATE | 00551628134TRLO1.1.1 | ||
15:37:49 | GMT | 226 | 1.928 | GBP | BATE | 00551628135TRLO1.1.1 | ||
15:38:15 | GMT | 93 | 1.928 | GBP | AQXE | 00551628440TRLO1.1.1 | ||
15:38:15 | GMT | 139 | 1.928 | GBP | TRQX | 00551628441TRLO1.1.1 | ||
15:38:18 | GMT | 196 | 1.928 | GBP | XLON | 00551628453TRLO1.1.1 | ||
15:38:18 | GMT | 702 | 1.928 | GBP | XLON | 00551628455TRLO1.1.1 | ||
15:38:18 | GMT | 822 | 1.928 | GBP | XLON | 00551628456TRLO1.1.1 | ||
15:38:20 | GMT | 145 | 1.928 | GBP | CHIX | 00551628475TRLO1.1.1 | ||
15:38:20 | GMT | 181 | 1.928 | GBP | CHIX | 00551628476TRLO1.1.1 | ||
15:43:27 | GMT | 333 | 1.929 | GBP | CHIX | 00551631000TRLO1.1.1 | ||
15:46:08 | GMT | 196 | 1.931 | GBP | BATE | 00551632674TRLO1.1.1 | ||
15:46:08 | GMT | 449 | 1.931 | GBP | BATE | 00551632675TRLO1.1.1 | ||
15:46:10 | GMT | 736 | 1.931 | GBP | XLON | 00551632700TRLO1.1.1 | ||
15:46:10 | GMT | 941 | 1.931 | GBP | XLON | 00551632701TRLO1.1.1 | ||
15:47:13 | GMT | 121 | 1.932 | GBP | TRQX | 00551633271TRLO1.1.1 | ||
15:47:19 | GMT | 99 | 1.932 | GBP | AQXE | 00551633313TRLO1.1.1 | ||
15:49:02 | GMT | 324 | 1.932 | GBP | CHIX | 00551634314TRLO1.1.1 | ||
15:49:07 | GMT | 1471 | 1.932 | GBP | XLON | 00551634382TRLO1.1.1 | ||
15:50:42 | GMT | 137 | 1.930 | GBP | TRQX | 00551635267TRLO1.1.1 | ||
15:51:18 | GMT | 93 | 1.931 | GBP | AQXE | 00551635624TRLO1.1.1 | ||
15:53:55 | GMT | 627 | 1.932 | GBP | BATE | 00551636977TRLO1.1.1 | ||
15:53:56 | GMT | 1340 | 1.932 | GBP | XLON | 00551636982TRLO1.1.1 | ||
15:54:47 | GMT | 276 | 1.931 | GBP | CHIX | 00551637391TRLO1.1.1 | ||
16:01:04 | GMT | 528 | 1.934 | GBP | XLON | 00551641385TRLO1.1.1 | ||
16:01:04 | GMT | 540 | 1.934 | GBP | BATE | 00551641384TRLO1.1.1 | ||
16:01:04 | GMT | 1089 | 1.934 | GBP | XLON | 00551641386TRLO1.1.1 | ||
16:01:04 | GMT | 105 | 1.934 | GBP | TRQX | 00551641387TRLO1.1.1 | ||
16:01:22 | GMT | 108 | 1.934 | GBP | AQXE | 00551641588TRLO1.1.1 | ||
16:02:23 | GMT | 1467 | 1.935 | GBP | XLON | 00551642227TRLO1.1.1 | ||
16:02:23 | GMT | 117 | 1.934 | GBP | TRQX | 00551642232TRLO1.1.1 | ||
16:02:42 | GMT | 316 | 1.933 | GBP | CHIX | 00551642390TRLO1.1.1 | ||
16:04:32 | GMT | 93 | 1.934 | GBP | BATE | 00551643372TRLO1.1.1 | ||
16:04:32 | GMT | 471 | 1.934 | GBP | BATE | 00551643373TRLO1.1.1 | ||
16:04:32 | GMT | 102 | 1.935 | GBP | BATE | 00551643374TRLO1.1.1 | ||
16:07:56 | GMT | 242 | 1.934 | GBP | CHIX | 00551645415TRLO1.1.1 | ||
16:07:56 | GMT | 103 | 1.934 | GBP | TRQX | 00551645417TRLO1.1.1 | ||
16:07:56 | GMT | 107 | 1.934 | GBP | AQXE | 00551645416TRLO1.1.1 | ||
16:08:02 | GMT | 455 | 1.934 | GBP | XLON | 00551645466TRLO1.1.1 | ||
16:08:02 | GMT | 1155 | 1.934 | GBP | XLON | 00551645467TRLO1.1.1 | ||
16:10:26 | GMT | 975 | 1.934 | GBP | XLON | 00551646717TRLO1.1.1 | ||
16:10:33 | GMT | 340 | 1.934 | GBP | XLON | 00551646773TRLO1.1.1 | ||
16:11:38 | GMT | 364 | 1.936 | GBP | CHIX | 00551647360TRLO1.1.1 | ||
16:12:10 | GMT | 2 | 1.937 | GBP | AQXE | 00551647573TRLO1.1.1 | ||
16:12:10 | GMT | 13 | 1.937 | GBP | AQXE | 00551647572TRLO1.1.1 | ||
16:12:10 | GMT | 75 | 1.937 | GBP | AQXE | 00551647574TRLO1.1.1 | ||
16:12:30 | GMT | 600 | 1.937 | GBP | BATE | 00551647722TRLO1.1.1 | ||
16:14:29 | GMT | 1316 | 1.937 | GBP | XLON | 00551648747TRLO1.1.1 | ||
16:15:07 | GMT | 873 | 1.937 | GBP | CHIX | 00551649129TRLO1.1.1 | ||
16:15:07 | GMT | 439 | 1.937 | GBP | BATE | 00551649130TRLO1.1.1 | ||
16:15:47 | GMT | 328 | 1.937 | GBP | AQXE | 00551649586TRLO1.1.1 | ||
16:15:47 | GMT | 1477 | 1.937 | GBP | BATE | 00551649587TRLO1.1.1 | ||
16:15:47 | GMT | 1388 | 1.937 | GBP | XLON | 00551649588TRLO1.1.1 | ||
16:15:47 | GMT | 3443 | 1.937 | GBP | XLON | 00551649589TRLO1.1.1 | ||
16:16:00 | GMT | 418 | 1.936 | GBP | TRQX | 00551649704TRLO1.1.1 | ||
16:17:29 | GMT | 281 | 1.937 | GBP | CHIX | 00551650523TRLO1.1.1 | ||
16:17:42 | GMT | 591 | 1.937 | GBP | XLON | 00551650683TRLO1.1.1 | ||
16:17:42 | GMT | 806 | 1.937 | GBP | XLON | 00551650682TRLO1.1.1 | ||
16:18:13 | GMT | 85 | 1.936 | GBP | AQXE | 00551651195TRLO1.1.1 | ||
16:18:13 | GMT | 504 | 1.935 | GBP | BATE | 00551651196TRLO1.1.1 | ||
16:18:15 | GMT | 138 | 1.935 | GBP | TRQX | 00551651225TRLO1.1.1 | ||
16:20:36 | GMT | 21 | 1.936 | GBP | CHIX | 00551652823TRLO1.1.1 | ||
16:20:36 | GMT | 3 | 1.936 | GBP | CHIX | 00551652824TRLO1.1.1 | ||
16:22:20 | GMT | 128 | 1.937 | GBP | AQXE | 00551653979TRLO1.1.1 | ||
16:22:36 | GMT | 520 | 1.936 | GBP | BATE | 00551654158TRLO1.1.1 | ||
16:22:42 | GMT | 265 | 1.936 | GBP | CHIX | 00551654208TRLO1.1.1 | ||
16:22:42 | GMT | 1013 | 1.936 | GBP | XLON | 00551654209TRLO1.1.1 | ||
16:22:42 | GMT | 1791 | 1.936 | GBP | XLON | 00551654210TRLO1.1.1 | ||
16:22:42 | GMT | 86 | 1.936 | GBP | TRQX | 00551654211TRLO1.1.1 | ||
16:23:29 | GMT | 359 | 1.935 | GBP | BATE | 00551654639TRLO1.1.1 | ||
16:24:43 | GMT | 2 | 1.936 | GBP | TRQX | 00551655387TRLO1.1.1 | ||
16:24:43 | GMT | 21 | 1.936 | GBP | TRQX | 00551655386TRLO1.1.1 | ||
16:24:43 | GMT | 3 | 1.936 | GBP | TRQX | 00551655388TRLO1.1.1 | ||
16:24:43 | GMT | 64 | 1.937 | GBP | AQXE | 00551655392TRLO1.1.1 | ||
16:25:09 | GMT | 255 | 1.937 | GBP | CHIX | 00551655658TRLO1.1.1 | ||
16:25:11 | GMT | 136 | 1.937 | GBP | CHIX | 00551655676TRLO1.1.1 | ||
16:25:51 | GMT | 2210 | 1.938 | GBP | XLON | 00551656080TRLO1.1.1 | ||
16:26:31 | GMT | 3 | 1.938 | GBP | AQXE | 00551656543TRLO1.1.1 | ||
16:26:31 | GMT | 41 | 1.938 | GBP | XLON | 00551656544TRLO1.1.1 | ||
16:26:31 | GMT | 269 | 1.938 | GBP | BATE | 00551656542TRLO1.1.1 | ||
16:26:31 | GMT | 111 | 1.938 | GBP | TRQX | 00551656545TRLO1.1.1 | ||
Related Shares:
International Workplace Group