21st Aug 2026 17:35
21 August 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 11 August 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase: | Number of Ordinary Shares purchased: | Average price paid per Share (pence): | Lowest price paid per Share (pence): | Highest price paid per Share (pence): |
17-Aug-2026 | 271,952 | 264.9050 | 263.2000 | 268.0000 |
18-Aug-2026 | 300,000 | 263.3376 | 262.0000 | 264.8000 |
19-Aug-2026 | 310,000 | 262.4802 | 261.4000 | 263.6000 |
20-Aug-2026 | 310,000 | 258.0019 | 257.2000 | 259.2000 |
21-Aug-2026 | 284,632 | 258.6539 | 255.4000 | 260.4000 |
Following the above transactions, the Company will have 972,013,090 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 30,732,924.
The total number of voting rights in the Company, excluding treasury shares as at 21 August 2026 is 972,013,090. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 11 August 2026, the Company has purchased a total of 2,282,459 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
Platform | Daily total volume (shares) | Daily weighted average price of shares acquired (GBp) |
AQXE | 1,168 | 262.7333 |
BATE | 140,390 | 261.8528 |
CHIX | 1,191,393 | 261.9355 |
TRQX | 63,523 | 261.1284 |
XLON | 80,110 | 260.3634 |
Individual transactions:
Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
17-Aug-2026 | 08:03:01 | 83 | 267.0000 | CHIX | 00343125316TRLO0 |
17-Aug-2026 | 08:09:43 | 491 | 268.0000 | CHIX | 00343125596TRLO0 |
17-Aug-2026 | 08:09:43 | 745 | 268.0000 | BATE | 00343125597TRLO0 |
17-Aug-2026 | 08:09:43 | 454 | 268.0000 | BATE | 00343125598TRLO0 |
17-Aug-2026 | 08:09:43 | 1,221 | 268.0000 | CHIX | 00343125599TRLO0 |
17-Aug-2026 | 08:09:43 | 1,277 | 268.0000 | CHIX | 00343125600TRLO0 |
17-Aug-2026 | 08:09:43 | 1,569 | 268.0000 | CHIX | 00343125601TRLO0 |
17-Aug-2026 | 08:09:43 | 2,776 | 268.0000 | CHIX | 00343125602TRLO0 |
17-Aug-2026 | 08:10:02 | 717 | 267.6000 | CHIX | 00343125614TRLO0 |
17-Aug-2026 | 08:10:02 | 897 | 267.4000 | CHIX | 00343125615TRLO0 |
17-Aug-2026 | 08:15:27 | 595 | 267.2000 | CHIX | 00343125844TRLO0 |
17-Aug-2026 | 08:15:27 | 616 | 267.2000 | CHIX | 00343125845TRLO0 |
17-Aug-2026 | 08:21:00 | 585 | 267.8000 | CHIX | 00343126140TRLO0 |
17-Aug-2026 | 08:21:00 | 2,279 | 267.8000 | CHIX | 00343126141TRLO0 |
17-Aug-2026 | 08:21:00 | 578 | 267.6000 | CHIX | 00343126142TRLO0 |
17-Aug-2026 | 08:21:00 | 570 | 267.6000 | BATE | 00343126143TRLO0 |
17-Aug-2026 | 08:21:00 | 624 | 267.6000 | CHIX | 00343126144TRLO0 |
17-Aug-2026 | 08:21:49 | 654 | 267.0000 | CHIX | 00343126192TRLO0 |
17-Aug-2026 | 08:29:56 | 609 | 267.2000 | BATE | 00343126685TRLO0 |
17-Aug-2026 | 08:29:56 | 606 | 267.2000 | CHIX | 00343126686TRLO0 |
17-Aug-2026 | 08:29:56 | 592 | 267.2000 | CHIX | 00343126687TRLO0 |
17-Aug-2026 | 08:29:56 | 1,178 | 267.2000 | CHIX | 00343126688TRLO0 |
17-Aug-2026 | 08:29:56 | 616 | 267.0000 | CHIX | 00343126689TRLO0 |
17-Aug-2026 | 08:36:38 | 56 | 266.6000 | CHIX | 00343127078TRLO0 |
17-Aug-2026 | 08:40:04 | 2,442 | 266.8000 | CHIX | 00343127224TRLO0 |
17-Aug-2026 | 08:40:20 | 593 | 266.6000 | CHIX | 00343127246TRLO0 |
17-Aug-2026 | 08:40:20 | 588 | 266.6000 | CHIX | 00343127247TRLO0 |
17-Aug-2026 | 08:40:20 | 583 | 266.6000 | CHIX | 00343127248TRLO0 |
17-Aug-2026 | 08:40:20 | 578 | 266.6000 | TRQX | 00343127249TRLO0 |
17-Aug-2026 | 08:46:40 | 308 | 266.2000 | CHIX | 00343127543TRLO0 |
17-Aug-2026 | 08:46:40 | 2,148 | 266.2000 | CHIX | 00343127544TRLO0 |
17-Aug-2026 | 08:52:28 | 2,606 | 266.6000 | CHIX | 00343127830TRLO0 |
17-Aug-2026 | 08:52:28 | 2,372 | 266.4000 | CHIX | 00343127831TRLO0 |
17-Aug-2026 | 08:54:26 | 622 | 266.2000 | CHIX | 00343127945TRLO0 |
17-Aug-2026 | 08:54:45 | 631 | 266.0000 | CHIX | 00343127966TRLO0 |
17-Aug-2026 | 09:07:55 | 4 | 266.0000 | CHIX | 00343128698TRLO0 |
17-Aug-2026 | 09:08:26 | 589 | 266.0000 | CHIX | 00343128730TRLO0 |
17-Aug-2026 | 09:08:26 | 554 | 266.0000 | CHIX | 00343128731TRLO0 |
17-Aug-2026 | 09:08:26 | 567 | 266.0000 | CHIX | 00343128732TRLO0 |
17-Aug-2026 | 09:12:16 | 646 | 266.4000 | CHIX | 00343129088TRLO0 |
17-Aug-2026 | 09:19:07 | 553 | 266.4000 | CHIX | 00343129490TRLO0 |
17-Aug-2026 | 09:19:07 | 30 | 266.4000 | CHIX | 00343129491TRLO0 |
17-Aug-2026 | 09:19:08 | 1,982 | 266.8000 | CHIX | 00343129492TRLO0 |
17-Aug-2026 | 09:22:18 | 491 | 266.6000 | CHIX | 00343129665TRLO0 |
17-Aug-2026 | 09:22:18 | 591 | 266.6000 | CHIX | 00343129666TRLO0 |
17-Aug-2026 | 09:22:18 | 561 | 266.6000 | CHIX | 00343129667TRLO0 |
17-Aug-2026 | 09:22:41 | 8 | 266.4000 | CHIX | 00343129686TRLO0 |
17-Aug-2026 | 09:23:16 | 576 | 266.4000 | CHIX | 00343129710TRLO0 |
17-Aug-2026 | 09:23:16 | 2,049 | 266.4000 | CHIX | 00343129711TRLO0 |
17-Aug-2026 | 09:26:34 | 1,299 | 266.2000 | CHIX | 00343130034TRLO0 |
17-Aug-2026 | 09:46:02 | 579 | 266.2000 | BATE | 00343130971TRLO0 |
17-Aug-2026 | 09:46:02 | 561 | 266.2000 | CHIX | 00343130972TRLO0 |
17-Aug-2026 | 09:46:02 | 567 | 266.2000 | CHIX | 00343130973TRLO0 |
17-Aug-2026 | 09:46:02 | 571 | 266.2000 | CHIX | 00343130974TRLO0 |
17-Aug-2026 | 09:46:02 | 552 | 266.2000 | CHIX | 00343130975TRLO0 |
17-Aug-2026 | 09:51:29 | 584 | 266.0000 | BATE | 00343131260TRLO0 |
17-Aug-2026 | 09:51:38 | 581 | 266.0000 | BATE | 00343131264TRLO0 |
17-Aug-2026 | 09:51:38 | 174 | 266.0000 | CHIX | 00343131265TRLO0 |
17-Aug-2026 | 09:51:38 | 1,888 | 266.0000 | CHIX | 00343131266TRLO0 |
17-Aug-2026 | 09:51:38 | 568 | 266.0000 | CHIX | 00343131267TRLO0 |
17-Aug-2026 | 10:08:05 | 569 | 265.8000 | BATE | 00343132117TRLO0 |
17-Aug-2026 | 10:08:05 | 574 | 265.8000 | BATE | 00343132118TRLO0 |
17-Aug-2026 | 10:08:05 | 570 | 266.0000 | CHIX | 00343132119TRLO0 |
17-Aug-2026 | 10:09:34 | 8 | 265.8000 | BATE | 00343132197TRLO0 |
17-Aug-2026 | 10:18:07 | 565 | 265.8000 | XLON | 00343132608TRLO0 |
17-Aug-2026 | 10:18:07 | 591 | 265.8000 | XLON | 00343132609TRLO0 |
17-Aug-2026 | 10:27:56 | 9 | 266.0000 | BATE | 00343133118TRLO0 |
17-Aug-2026 | 10:28:52 | 337 | 266.0000 | BATE | 00343133151TRLO0 |
17-Aug-2026 | 10:28:52 | 102 | 266.0000 | BATE | 00343133152TRLO0 |
17-Aug-2026 | 10:28:52 | 120 | 266.0000 | BATE | 00343133153TRLO0 |
17-Aug-2026 | 10:28:52 | 597 | 266.0000 | CHIX | 00343133154TRLO0 |
17-Aug-2026 | 10:28:52 | 925 | 266.0000 | CHIX | 00343133155TRLO0 |
17-Aug-2026 | 10:28:52 | 1,560 | 266.0000 | CHIX | 00343133156TRLO0 |
17-Aug-2026 | 10:28:52 | 3,811 | 266.0000 | CHIX | 00343133157TRLO0 |
17-Aug-2026 | 10:29:50 | 1,625 | 265.6000 | CHIX | 00343133210TRLO0 |
17-Aug-2026 | 10:38:42 | 9 | 265.2000 | BATE | 00343133695TRLO0 |
17-Aug-2026 | 10:45:05 | 251 | 265.2000 | BATE | 00343134035TRLO0 |
17-Aug-2026 | 10:45:05 | 23 | 265.2000 | BATE | 00343134036TRLO0 |
17-Aug-2026 | 10:45:05 | 313 | 265.2000 | BATE | 00343134037TRLO0 |
17-Aug-2026 | 10:45:05 | 100 | 265.2000 | CHIX | 00343134038TRLO0 |
17-Aug-2026 | 10:45:05 | 521 | 265.2000 | CHIX | 00343134039TRLO0 |
17-Aug-2026 | 10:45:05 | 564 | 265.2000 | CHIX | 00343134040TRLO0 |
17-Aug-2026 | 10:45:05 | 568 | 265.2000 | CHIX | 00343134041TRLO0 |
17-Aug-2026 | 10:45:05 | 570 | 265.2000 | CHIX | 00343134042TRLO0 |
17-Aug-2026 | 10:56:18 | 1,562 | 265.2000 | CHIX | 00343134670TRLO0 |
17-Aug-2026 | 10:56:18 | 1,854 | 265.0000 | CHIX | 00343134671TRLO0 |
17-Aug-2026 | 10:56:18 | 572 | 265.0000 | CHIX | 00343134672TRLO0 |
17-Aug-2026 | 10:56:18 | 565 | 265.0000 | CHIX | 00343134673TRLO0 |
17-Aug-2026 | 10:56:23 | 3 | 265.0000 | BATE | 00343134679TRLO0 |
17-Aug-2026 | 10:56:23 | 573 | 265.0000 | BATE | 00343134680TRLO0 |
17-Aug-2026 | 11:03:35 | 601 | 265.0000 | CHIX | 00343135112TRLO0 |
17-Aug-2026 | 11:03:35 | 592 | 265.0000 | BATE | 00343135113TRLO0 |
17-Aug-2026 | 11:03:35 | 564 | 265.0000 | CHIX | 00343135114TRLO0 |
17-Aug-2026 | 11:06:36 | 2,102 | 264.8000 | CHIX | 00343135263TRLO0 |
17-Aug-2026 | 11:45:53 | 1 | 265.4000 | BATE | 00343137346TRLO0 |
17-Aug-2026 | 11:46:00 | 1,134 | 265.4000 | BATE | 00343137351TRLO0 |
17-Aug-2026 | 11:46:00 | 2,482 | 265.4000 | CHIX | 00343137352TRLO0 |
17-Aug-2026 | 11:46:00 | 1,760 | 265.4000 | CHIX | 00343137353TRLO0 |
17-Aug-2026 | 11:46:00 | 1,135 | 265.4000 | CHIX | 00343137354TRLO0 |
17-Aug-2026 | 11:46:00 | 1,115 | 265.4000 | XLON | 00343137355TRLO0 |
17-Aug-2026 | 11:46:03 | 2,181 | 265.2000 | CHIX | 00343137357TRLO0 |
17-Aug-2026 | 11:47:49 | 11 | 265.2000 | CHIX | 00343137438TRLO0 |
17-Aug-2026 | 11:54:59 | 223 | 265.2000 | CHIX | 00343137967TRLO0 |
17-Aug-2026 | 11:54:59 | 587 | 265.2000 | CHIX | 00343137968TRLO0 |
17-Aug-2026 | 11:54:59 | 569 | 265.2000 | CHIX | 00343137969TRLO0 |
17-Aug-2026 | 11:56:47 | 571 | 265.2000 | BATE | 00343138073TRLO0 |
17-Aug-2026 | 11:56:47 | 560 | 265.2000 | CHIX | 00343138074TRLO0 |
17-Aug-2026 | 11:56:47 | 564 | 265.2000 | TRQX | 00343138075TRLO0 |
17-Aug-2026 | 12:19:02 | 2,134 | 265.0000 | CHIX | 00343139595TRLO0 |
17-Aug-2026 | 12:19:02 | 605 | 265.0000 | BATE | 00343139596TRLO0 |
17-Aug-2026 | 12:19:02 | 590 | 265.0000 | CHIX | 00343139597TRLO0 |
17-Aug-2026 | 12:19:02 | 558 | 265.0000 | CHIX | 00343139598TRLO0 |
17-Aug-2026 | 12:19:02 | 578 | 265.0000 | TRQX | 00343139599TRLO0 |
17-Aug-2026 | 12:22:54 | 2,446 | 265.0000 | CHIX | 00343139842TRLO0 |
17-Aug-2026 | 12:22:54 | 1 | 265.0000 | BATE | 00343139843TRLO0 |
17-Aug-2026 | 12:22:54 | 586 | 265.0000 | BATE | 00343139844TRLO0 |
17-Aug-2026 | 12:52:04 | 561 | 265.0000 | CHIX | 00343142073TRLO0 |
17-Aug-2026 | 12:52:04 | 1,135 | 265.0000 | CHIX | 00343142074TRLO0 |
17-Aug-2026 | 12:52:04 | 1,079 | 265.0000 | CHIX | 00343142075TRLO0 |
17-Aug-2026 | 13:19:18 | 4,171 | 265.2000 | CHIX | 00343144060TRLO0 |
17-Aug-2026 | 13:21:57 | 221 | 265.2000 | CHIX | 00343144255TRLO0 |
17-Aug-2026 | 13:25:39 | 414 | 265.2000 | CHIX | 00343144537TRLO0 |
17-Aug-2026 | 13:26:35 | 2,117 | 265.2000 | CHIX | 00343144618TRLO0 |
17-Aug-2026 | 13:26:35 | 689 | 265.2000 | BATE | 00343144621TRLO0 |
17-Aug-2026 | 13:26:35 | 1,736 | 265.2000 | BATE | 00343144626TRLO0 |
17-Aug-2026 | 13:26:35 | 5,221 | 265.2000 | CHIX | 00343144628TRLO0 |
17-Aug-2026 | 13:26:35 | 1,164 | 265.2000 | TRQX | 00343144629TRLO0 |
17-Aug-2026 | 13:26:41 | 2,759 | 264.8000 | CHIX | 00343144734TRLO0 |
17-Aug-2026 | 13:27:58 | 2,789 | 264.8000 | CHIX | 00343144900TRLO0 |
17-Aug-2026 | 13:30:58 | 587 | 264.4000 | CHIX | 00343145142TRLO0 |
17-Aug-2026 | 13:33:22 | 572 | 264.2000 | CHIX | 00343145410TRLO0 |
17-Aug-2026 | 13:34:45 | 617 | 264.2000 | CHIX | 00343145562TRLO0 |
17-Aug-2026 | 13:40:58 | 1 | 264.4000 | CHIX | 00343146037TRLO0 |
17-Aug-2026 | 13:41:14 | 574 | 264.4000 | CHIX | 00343146071TRLO0 |
17-Aug-2026 | 13:41:14 | 605 | 264.4000 | CHIX | 00343146072TRLO0 |
17-Aug-2026 | 13:41:14 | 578 | 264.4000 | CHIX | 00343146073TRLO0 |
17-Aug-2026 | 14:00:33 | 582 | 264.2000 | XLON | 00343147749TRLO0 |
17-Aug-2026 | 14:00:35 | 644 | 264.2000 | CHIX | 00343147751TRLO0 |
17-Aug-2026 | 14:00:35 | 573 | 264.2000 | BATE | 00343147752TRLO0 |
17-Aug-2026 | 14:00:35 | 608 | 264.2000 | CHIX | 00343147753TRLO0 |
17-Aug-2026 | 14:00:35 | 601 | 264.2000 | TRQX | 00343147754TRLO0 |
17-Aug-2026 | 14:00:35 | 4,340 | 264.2000 | CHIX | 00343147755TRLO0 |
17-Aug-2026 | 14:00:43 | 542 | 264.0000 | CHIX | 00343147783TRLO0 |
17-Aug-2026 | 14:08:17 | 580 | 264.4000 | CHIX | 00343148582TRLO0 |
17-Aug-2026 | 14:08:17 | 566 | 264.4000 | CHIX | 00343148583TRLO0 |
17-Aug-2026 | 14:08:17 | 557 | 264.4000 | CHIX | 00343148584TRLO0 |
17-Aug-2026 | 14:08:34 | 588 | 264.4000 | CHIX | 00343148648TRLO0 |
17-Aug-2026 | 14:08:41 | 577 | 264.4000 | CHIX | 00343148655TRLO0 |
17-Aug-2026 | 14:18:36 | 13 | 264.2000 | BATE | 00343149432TRLO0 |
17-Aug-2026 | 14:20:12 | 13 | 264.2000 | BATE | 00343149624TRLO0 |
17-Aug-2026 | 14:23:30 | 620 | 264.2000 | BATE | 00343149947TRLO0 |
17-Aug-2026 | 14:23:30 | 569 | 264.2000 | CHIX | 00343149948TRLO0 |
17-Aug-2026 | 14:23:30 | 567 | 264.2000 | XLON | 00343149949TRLO0 |
17-Aug-2026 | 14:23:30 | 573 | 264.2000 | XLON | 00343149950TRLO0 |
17-Aug-2026 | 14:23:30 | 571 | 264.2000 | XLON | 00343149951TRLO0 |
17-Aug-2026 | 14:25:07 | 3,748 | 264.2000 | CHIX | 00343150182TRLO0 |
17-Aug-2026 | 14:25:07 | 570 | 264.2000 | BATE | 00343150183TRLO0 |
17-Aug-2026 | 14:36:52 | 1,830 | 264.6000 | BATE | 00343153166TRLO0 |
17-Aug-2026 | 14:36:52 | 9,024 | 264.6000 | CHIX | 00343153167TRLO0 |
17-Aug-2026 | 14:44:10 | 6,324 | 264.8000 | CHIX | 00343155112TRLO0 |
17-Aug-2026 | 14:44:10 | 1,167 | 264.8000 | BATE | 00343155113TRLO0 |
17-Aug-2026 | 14:44:10 | 1,143 | 264.8000 | BATE | 00343155114TRLO0 |
17-Aug-2026 | 14:44:10 | 1,014 | 264.8000 | CHIX | 00343155115TRLO0 |
17-Aug-2026 | 14:44:10 | 2,434 | 264.8000 | CHIX | 00343155116TRLO0 |
17-Aug-2026 | 14:44:10 | 1,839 | 264.8000 | XLON | 00343155117TRLO0 |
17-Aug-2026 | 14:44:19 | 2,146 | 264.6000 | CHIX | 00343155152TRLO0 |
17-Aug-2026 | 14:46:52 | 2,284 | 264.6000 | CHIX | 00343155644TRLO0 |
17-Aug-2026 | 14:46:52 | 622 | 264.6000 | BATE | 00343155645TRLO0 |
17-Aug-2026 | 14:47:28 | 3,054 | 264.4000 | CHIX | 00343155759TRLO0 |
17-Aug-2026 | 14:52:02 | 829 | 264.6000 | CHIX | 00343156579TRLO0 |
17-Aug-2026 | 14:52:02 | 582 | 264.6000 | CHIX | 00343156580TRLO0 |
17-Aug-2026 | 14:57:41 | 599 | 264.6000 | CHIX | 00343157541TRLO0 |
17-Aug-2026 | 14:57:41 | 653 | 264.6000 | BATE | 00343157542TRLO0 |
17-Aug-2026 | 14:57:41 | 600 | 264.6000 | CHIX | 00343157543TRLO0 |
17-Aug-2026 | 14:57:41 | 583 | 264.6000 | TRQX | 00343157544TRLO0 |
17-Aug-2026 | 14:57:41 | 564 | 264.6000 | CHIX | 00343157545TRLO0 |
17-Aug-2026 | 15:03:11 | 608 | 264.6000 | CHIX | 00343158614TRLO0 |
17-Aug-2026 | 15:03:11 | 591 | 264.6000 | CHIX | 00343158615TRLO0 |
17-Aug-2026 | 15:03:11 | 1,234 | 264.6000 | CHIX | 00343158616TRLO0 |
17-Aug-2026 | 15:03:11 | 1,232 | 264.6000 | CHIX | 00343158617TRLO0 |
17-Aug-2026 | 15:03:11 | 5,031 | 264.6000 | CHIX | 00343158618TRLO0 |
17-Aug-2026 | 15:04:25 | 572 | 264.6000 | CHIX | 00343158896TRLO0 |
17-Aug-2026 | 15:04:25 | 624 | 264.6000 | CHIX | 00343158897TRLO0 |
17-Aug-2026 | 15:15:04 | 13 | 264.4000 | BATE | 00343160945TRLO0 |
17-Aug-2026 | 15:15:25 | 548 | 264.4000 | BATE | 00343161032TRLO0 |
17-Aug-2026 | 15:15:25 | 579 | 264.4000 | BATE | 00343161033TRLO0 |
17-Aug-2026 | 15:15:25 | 1,438 | 264.4000 | CHIX | 00343161034TRLO0 |
17-Aug-2026 | 15:15:25 | 1,233 | 264.4000 | CHIX | 00343161035TRLO0 |
17-Aug-2026 | 15:15:25 | 573 | 264.4000 | TRQX | 00343161036TRLO0 |
17-Aug-2026 | 15:16:26 | 1,246 | 264.2000 | CHIX | 00343161373TRLO0 |
17-Aug-2026 | 15:16:26 | 6,480 | 264.2000 | CHIX | 00343161374TRLO0 |
17-Aug-2026 | 15:16:26 | 580 | 264.2000 | BATE | 00343161375TRLO0 |
17-Aug-2026 | 15:21:55 | 74 | 264.0000 | CHIX | 00343162853TRLO0 |
17-Aug-2026 | 15:26:08 | 576 | 264.0000 | BATE | 00343163858TRLO0 |
17-Aug-2026 | 15:26:08 | 8,540 | 264.0000 | CHIX | 00343163859TRLO0 |
17-Aug-2026 | 15:38:22 | 571 | 263.8000 | BATE | 00343166834TRLO0 |
17-Aug-2026 | 15:38:22 | 585 | 263.8000 | BATE | 00343166835TRLO0 |
17-Aug-2026 | 15:38:23 | 2 | 263.8000 | CHIX | 00343166841TRLO0 |
17-Aug-2026 | 15:38:23 | 82 | 263.8000 | CHIX | 00343166842TRLO0 |
17-Aug-2026 | 15:38:28 | 30 | 263.8000 | BATE | 00343166848TRLO0 |
17-Aug-2026 | 15:40:44 | 4 | 263.8000 | CHIX | 00343167388TRLO0 |
17-Aug-2026 | 15:41:56 | 18 | 263.8000 | BATE | 00343167668TRLO0 |
17-Aug-2026 | 15:41:56 | 849 | 263.8000 | BATE | 00343167669TRLO0 |
17-Aug-2026 | 15:41:56 | 609 | 263.8000 | BATE | 00343167670TRLO0 |
17-Aug-2026 | 15:41:56 | 9,084 | 263.8000 | CHIX | 00343167671TRLO0 |
17-Aug-2026 | 15:45:01 | 1,172 | 263.8000 | CHIX | 00343168276TRLO0 |
17-Aug-2026 | 15:45:01 | 593 | 263.8000 | TRQX | 00343168277TRLO0 |
17-Aug-2026 | 15:45:01 | 634 | 263.8000 | TRQX | 00343168278TRLO0 |
17-Aug-2026 | 15:45:01 | 1,444 | 263.8000 | CHIX | 00343168279TRLO0 |
17-Aug-2026 | 15:45:01 | 355 | 263.8000 | CHIX | 00343168280TRLO0 |
17-Aug-2026 | 15:45:01 | 566 | 263.8000 | CHIX | 00343168281TRLO0 |
17-Aug-2026 | 15:45:01 | 17 | 263.8000 | CHIX | 00343168282TRLO0 |
17-Aug-2026 | 15:45:01 | 583 | 263.8000 | CHIX | 00343168283TRLO0 |
17-Aug-2026 | 15:50:22 | 599 | 263.6000 | BATE | 00343169786TRLO0 |
17-Aug-2026 | 15:50:22 | 1,900 | 263.6000 | CHIX | 00343169787TRLO0 |
17-Aug-2026 | 15:50:22 | 599 | 263.6000 | XLON | 00343169788TRLO0 |
17-Aug-2026 | 15:50:22 | 600 | 263.6000 | TRQX | 00343169789TRLO0 |
17-Aug-2026 | 15:50:22 | 600 | 263.6000 | XLON | 00343169790TRLO0 |
17-Aug-2026 | 15:50:25 | 1,229 | 263.6000 | CHIX | 00343169823TRLO0 |
17-Aug-2026 | 15:50:25 | 1,737 | 263.6000 | CHIX | 00343169824TRLO0 |
17-Aug-2026 | 16:05:02 | 122 | 263.4000 | BATE | 00343174205TRLO0 |
17-Aug-2026 | 16:05:02 | 479 | 263.4000 | BATE | 00343174206TRLO0 |
17-Aug-2026 | 16:05:02 | 571 | 263.4000 | CHIX | 00343174207TRLO0 |
17-Aug-2026 | 16:05:02 | 561 | 263.4000 | CHIX | 00343174208TRLO0 |
17-Aug-2026 | 16:05:02 | 566 | 263.4000 | CHIX | 00343174209TRLO0 |
17-Aug-2026 | 16:05:02 | 634 | 263.4000 | CHIX | 00343174210TRLO0 |
17-Aug-2026 | 16:15:26 | 615 | 263.6000 | CHIX | 00343177801TRLO0 |
17-Aug-2026 | 16:15:26 | 354 | 263.6000 | CHIX | 00343177802TRLO0 |
17-Aug-2026 | 16:15:59 | 29 | 263.6000 | BATE | 00343177972TRLO0 |
17-Aug-2026 | 16:16:19 | 2,171 | 263.6000 | CHIX | 00343178108TRLO0 |
17-Aug-2026 | 16:16:19 | 1,856 | 263.6000 | BATE | 00343178109TRLO0 |
17-Aug-2026 | 16:16:19 | 12,137 | 263.6000 | CHIX | 00343178110TRLO0 |
17-Aug-2026 | 16:16:19 | 577 | 263.6000 | TRQX | 00343178111TRLO0 |
17-Aug-2026 | 16:16:48 | 28 | 263.4000 | BATE | 00343178223TRLO0 |
17-Aug-2026 | 16:17:54 | 569 | 263.4000 | BATE | 00343178492TRLO0 |
17-Aug-2026 | 16:17:54 | 669 | 263.4000 | BATE | 00343178493TRLO0 |
17-Aug-2026 | 16:17:54 | 10,824 | 263.4000 | CHIX | 00343178494TRLO0 |
17-Aug-2026 | 16:17:54 | 646 | 263.4000 | BATE | 00343178495TRLO0 |
17-Aug-2026 | 16:17:54 | 573 | 263.4000 | TRQX | 00343178496TRLO0 |
17-Aug-2026 | 16:18:32 | 238 | 263.2000 | CHIX | 00343178778TRLO0 |
17-Aug-2026 | 16:21:27 | 378 | 263.2000 | CHIX | 00343179834TRLO0 |
17-Aug-2026 | 16:21:27 | 579 | 263.2000 | CHIX | 00343179835TRLO0 |
17-Aug-2026 | 16:21:27 | 621 | 263.2000 | CHIX | 00343179836TRLO0 |
17-Aug-2026 | 16:21:27 | 641 | 263.2000 | CHIX | 00343179837TRLO0 |
17-Aug-2026 | 16:21:28 | 495 | 263.2000 | BATE | 00343179842TRLO0 |
17-Aug-2026 | 16:21:28 | 102 | 263.2000 | BATE | 00343179843TRLO0 |
17-Aug-2026 | 16:21:36 | 52 | 263.2000 | CHIX | 00343179907TRLO0 |
17-Aug-2026 | 16:21:36 | 445 | 263.2000 | CHIX | 00343179908TRLO0 |
17-Aug-2026 | 16:22:40 | 29 | 263.2000 | BATE | 00343180268TRLO0 |
17-Aug-2026 | 16:23:24 | 3 | 263.2000 | BATE | 00343180562TRLO0 |
17-Aug-2026 | 16:23:24 | 26 | 263.2000 | BATE | 00343180563TRLO0 |
18-Aug-2026 | 08:05:41 | 3,549 | 264.6000 | CHIX | 00343252841TRLO0 |
18-Aug-2026 | 08:05:41 | 604 | 264.4000 | CHIX | 00343252842TRLO0 |
18-Aug-2026 | 08:05:41 | 559 | 264.4000 | BATE | 00343252843TRLO0 |
18-Aug-2026 | 08:05:41 | 559 | 264.4000 | CHIX | 00343252844TRLO0 |
18-Aug-2026 | 08:05:41 | 1,154 | 264.4000 | CHIX | 00343252845TRLO0 |
18-Aug-2026 | 08:08:02 | 573 | 263.8000 | BATE | 00343253692TRLO0 |
18-Aug-2026 | 08:08:02 | 617 | 263.8000 | CHIX | 00343253693TRLO0 |
18-Aug-2026 | 08:08:02 | 603 | 263.8000 | CHIX | 00343253694TRLO0 |
18-Aug-2026 | 08:08:02 | 2,072 | 263.6000 | CHIX | 00343253695TRLO0 |
18-Aug-2026 | 08:10:55 | 586 | 263.2000 | CHIX | 00343254299TRLO0 |
18-Aug-2026 | 08:15:15 | 558 | 263.4000 | CHIX | 00343255041TRLO0 |
18-Aug-2026 | 08:15:15 | 591 | 263.4000 | CHIX | 00343255042TRLO0 |
18-Aug-2026 | 08:15:33 | 583 | 263.2000 | BATE | 00343255129TRLO0 |
18-Aug-2026 | 08:15:33 | 590 | 263.2000 | CHIX | 00343255130TRLO0 |
18-Aug-2026 | 08:15:33 | 1,425 | 263.2000 | CHIX | 00343255131TRLO0 |
18-Aug-2026 | 08:15:33 | 446 | 263.0000 | CHIX | 00343255132TRLO0 |
18-Aug-2026 | 08:25:18 | 1 | 263.0000 | BATE | 00343257155TRLO0 |
18-Aug-2026 | 08:25:36 | 1,202 | 263.0000 | CHIX | 00343257225TRLO0 |
18-Aug-2026 | 08:25:36 | 581 | 263.0000 | BATE | 00343257226TRLO0 |
18-Aug-2026 | 08:25:36 | 575 | 263.0000 | CHIX | 00343257227TRLO0 |
18-Aug-2026 | 08:25:36 | 557 | 263.0000 | CHIX | 00343257228TRLO0 |
18-Aug-2026 | 08:25:36 | 541 | 263.0000 | TRQX | 00343257229TRLO0 |
18-Aug-2026 | 08:30:38 | 9 | 262.8000 | XLON | 00343258524TRLO0 |
18-Aug-2026 | 08:32:30 | 1,294 | 263.0000 | CHIX | 00343258942TRLO0 |
18-Aug-2026 | 08:33:18 | 582 | 262.8000 | BATE | 00343259074TRLO0 |
18-Aug-2026 | 08:33:18 | 751 | 262.8000 | CHIX | 00343259075TRLO0 |
18-Aug-2026 | 08:33:18 | 556 | 262.8000 | CHIX | 00343259076TRLO0 |
18-Aug-2026 | 08:33:18 | 565 | 262.8000 | CHIX | 00343259077TRLO0 |
18-Aug-2026 | 08:33:18 | 582 | 262.8000 | CHIX | 00343259078TRLO0 |
18-Aug-2026 | 08:34:22 | 584 | 262.6000 | BATE | 00343259257TRLO0 |
18-Aug-2026 | 08:38:14 | 707 | 263.4000 | CHIX | 00343260026TRLO0 |
18-Aug-2026 | 08:38:14 | 604 | 263.4000 | CHIX | 00343260027TRLO0 |
18-Aug-2026 | 08:55:28 | 1,094 | 264.6000 | CHIX | 00343263469TRLO0 |
18-Aug-2026 | 08:55:28 | 642 | 264.6000 | CHIX | 00343263470TRLO0 |
18-Aug-2026 | 08:55:28 | 2,839 | 264.6000 | CHIX | 00343263471TRLO0 |
18-Aug-2026 | 08:59:00 | 1,292 | 264.8000 | CHIX | 00343264175TRLO0 |
18-Aug-2026 | 09:00:29 | 582 | 264.6000 | CHIX | 00343264492TRLO0 |
18-Aug-2026 | 09:00:29 | 1,587 | 264.6000 | BATE | 00343264493TRLO0 |
18-Aug-2026 | 09:00:29 | 541 | 264.6000 | CHIX | 00343264494TRLO0 |
18-Aug-2026 | 09:00:29 | 556 | 264.6000 | CHIX | 00343264495TRLO0 |
18-Aug-2026 | 09:00:29 | 570 | 264.6000 | XLON | 00343264496TRLO0 |
18-Aug-2026 | 09:00:32 | 623 | 264.2000 | XLON | 00343264508TRLO0 |
18-Aug-2026 | 09:01:04 | 233 | 264.2000 | CHIX | 00343264645TRLO0 |
18-Aug-2026 | 09:01:04 | 309 | 264.2000 | CHIX | 00343264646TRLO0 |
18-Aug-2026 | 09:03:00 | 8 | 264.2000 | CHIX | 00343264922TRLO0 |
18-Aug-2026 | 09:08:09 | 563 | 264.0000 | BATE | 00343265942TRLO0 |
18-Aug-2026 | 09:08:09 | 559 | 264.0000 | CHIX | 00343265943TRLO0 |
18-Aug-2026 | 09:08:09 | 561 | 264.0000 | CHIX | 00343265944TRLO0 |
18-Aug-2026 | 09:20:23 | 2,166 | 263.8000 | CHIX | 00343267842TRLO0 |
18-Aug-2026 | 09:20:23 | 584 | 263.8000 | BATE | 00343267843TRLO0 |
18-Aug-2026 | 09:20:23 | 569 | 263.8000 | CHIX | 00343267844TRLO0 |
18-Aug-2026 | 09:20:23 | 577 | 263.8000 | XLON | 00343267845TRLO0 |
18-Aug-2026 | 09:20:23 | 551 | 263.8000 | TRQX | 00343267846TRLO0 |
18-Aug-2026 | 09:21:24 | 297 | 263.8000 | CHIX | 00343268007TRLO0 |
18-Aug-2026 | 09:31:06 | 340 | 263.8000 | CHIX | 00343269774TRLO0 |
18-Aug-2026 | 09:31:06 | 545 | 263.8000 | CHIX | 00343269775TRLO0 |
18-Aug-2026 | 09:31:06 | 563 | 263.8000 | CHIX | 00343269776TRLO0 |
18-Aug-2026 | 09:31:06 | 540 | 263.8000 | CHIX | 00343269777TRLO0 |
18-Aug-2026 | 09:31:06 | 598 | 263.8000 | BATE | 00343269778TRLO0 |
18-Aug-2026 | 09:49:37 | 561 | 263.8000 | CHIX | 00343273187TRLO0 |
18-Aug-2026 | 09:49:37 | 1,124 | 263.8000 | CHIX | 00343273188TRLO0 |
18-Aug-2026 | 09:49:37 | 1,088 | 263.8000 | CHIX | 00343273189TRLO0 |
18-Aug-2026 | 09:49:37 | 2,024 | 263.8000 | CHIX | 00343273190TRLO0 |
18-Aug-2026 | 09:49:47 | 6,124 | 264.0000 | CHIX | 00343273212TRLO0 |
18-Aug-2026 | 10:00:36 | 571 | 264.2000 | CHIX | 00343275050TRLO0 |
18-Aug-2026 | 10:05:02 | 644 | 264.0000 | CHIX | 00343276029TRLO0 |
18-Aug-2026 | 10:05:02 | 549 | 264.0000 | CHIX | 00343276030TRLO0 |
18-Aug-2026 | 10:05:02 | 1,280 | 263.8000 | CHIX | 00343276032TRLO0 |
18-Aug-2026 | 10:06:49 | 600 | 263.6000 | CHIX | 00343276336TRLO0 |
18-Aug-2026 | 10:08:05 | 564 | 263.4000 | CHIX | 00343276572TRLO0 |
18-Aug-2026 | 10:08:29 | 546 | 263.2000 | CHIX | 00343276651TRLO0 |
18-Aug-2026 | 10:34:17 | 1,161 | 263.8000 | CHIX | 00343281351TRLO0 |
18-Aug-2026 | 10:34:19 | 1,690 | 263.8000 | CHIX | 00343281353TRLO0 |
18-Aug-2026 | 10:34:20 | 632 | 263.8000 | CHIX | 00343281356TRLO0 |
18-Aug-2026 | 10:34:20 | 1,089 | 263.8000 | CHIX | 00343281357TRLO0 |
18-Aug-2026 | 10:34:23 | 1,128 | 263.8000 | CHIX | 00343281366TRLO0 |
18-Aug-2026 | 10:34:23 | 552 | 263.6000 | CHIX | 00343281367TRLO0 |
18-Aug-2026 | 10:34:29 | 591 | 263.4000 | CHIX | 00343281384TRLO0 |
18-Aug-2026 | 11:03:15 | 1,120 | 264.2000 | CHIX | 00343286825TRLO0 |
18-Aug-2026 | 11:05:29 | 230 | 264.0000 | TRQX | 00343287300TRLO0 |
18-Aug-2026 | 11:15:19 | 2,133 | 264.0000 | CHIX | 00343288968TRLO0 |
18-Aug-2026 | 11:15:19 | 1,684 | 264.0000 | CHIX | 00343288969TRLO0 |
18-Aug-2026 | 11:15:19 | 2,496 | 264.0000 | CHIX | 00343288970TRLO0 |
18-Aug-2026 | 11:30:00 | 79 | 264.4000 | XLON | 00343291451TRLO0 |
18-Aug-2026 | 11:45:34 | 88 | 264.4000 | XLON | 00343293967TRLO0 |
18-Aug-2026 | 11:45:34 | 138 | 264.4000 | XLON | 00343293968TRLO0 |
18-Aug-2026 | 11:48:11 | 2,328 | 264.8000 | CHIX | 00343294443TRLO0 |
18-Aug-2026 | 11:53:23 | 1,989 | 264.6000 | XLON | 00343295311TRLO0 |
18-Aug-2026 | 11:53:23 | 1,354 | 264.6000 | TRQX | 00343295312TRLO0 |
18-Aug-2026 | 11:53:23 | 5,436 | 264.6000 | CHIX | 00343295313TRLO0 |
18-Aug-2026 | 11:53:23 | 255 | 264.6000 | CHIX | 00343295314TRLO0 |
18-Aug-2026 | 11:53:23 | 545 | 264.6000 | BATE | 00343295315TRLO0 |
18-Aug-2026 | 11:53:23 | 2,494 | 264.6000 | CHIX | 00343295316TRLO0 |
18-Aug-2026 | 11:53:23 | 5 | 264.6000 | BATE | 00343295317TRLO0 |
18-Aug-2026 | 11:53:23 | 524 | 264.6000 | TRQX | 00343295318TRLO0 |
18-Aug-2026 | 11:53:23 | 424 | 264.6000 | TRQX | 00343295319TRLO0 |
18-Aug-2026 | 11:53:26 | 651 | 264.4000 | CHIX | 00343295324TRLO0 |
18-Aug-2026 | 12:03:09 | 608 | 264.4000 | CHIX | 00343297137TRLO0 |
18-Aug-2026 | 12:03:09 | 558 | 264.4000 | CHIX | 00343297138TRLO0 |
18-Aug-2026 | 12:03:09 | 559 | 264.4000 | CHIX | 00343297139TRLO0 |
18-Aug-2026 | 12:03:09 | 551 | 264.4000 | TRQX | 00343297140TRLO0 |
18-Aug-2026 | 12:13:58 | 1,524 | 264.4000 | CHIX | 00343298737TRLO0 |
18-Aug-2026 | 12:15:47 | 833 | 264.4000 | CHIX | 00343299023TRLO0 |
18-Aug-2026 | 12:15:47 | 576 | 264.4000 | BATE | 00343299024TRLO0 |
18-Aug-2026 | 12:15:47 | 583 | 264.4000 | CHIX | 00343299025TRLO0 |
18-Aug-2026 | 12:15:49 | 2,395 | 264.2000 | CHIX | 00343299033TRLO0 |
18-Aug-2026 | 12:33:00 | 540 | 264.2000 | CHIX | 00343301952TRLO0 |
18-Aug-2026 | 12:33:00 | 587 | 264.2000 | BATE | 00343301953TRLO0 |
18-Aug-2026 | 12:33:00 | 579 | 264.2000 | BATE | 00343301954TRLO0 |
18-Aug-2026 | 12:33:00 | 568 | 264.2000 | XLON | 00343301955TRLO0 |
18-Aug-2026 | 12:33:00 | 558 | 264.2000 | TRQX | 00343301956TRLO0 |
18-Aug-2026 | 12:33:02 | 544 | 263.8000 | CHIX | 00343301967TRLO0 |
18-Aug-2026 | 12:51:20 | 2,702 | 264.2000 | CHIX | 00343305189TRLO0 |
18-Aug-2026 | 12:53:02 | 102 | 264.0000 | TRQX | 00343305427TRLO0 |
18-Aug-2026 | 12:53:02 | 181 | 264.0000 | TRQX | 00343305428TRLO0 |
18-Aug-2026 | 12:53:02 | 182 | 264.0000 | TRQX | 00343305429TRLO0 |
18-Aug-2026 | 12:54:58 | 566 | 264.0000 | CHIX | 00343305770TRLO0 |
18-Aug-2026 | 12:54:58 | 118 | 264.0000 | TRQX | 00343305771TRLO0 |
18-Aug-2026 | 12:54:58 | 552 | 264.0000 | CHIX | 00343305772TRLO0 |
18-Aug-2026 | 12:54:58 | 552 | 264.0000 | CHIX | 00343305773TRLO0 |
18-Aug-2026 | 12:54:58 | 554 | 264.0000 | CHIX | 00343305774TRLO0 |
18-Aug-2026 | 12:55:26 | 667 | 263.8000 | CHIX | 00343305842TRLO0 |
18-Aug-2026 | 12:55:26 | 385 | 263.8000 | CHIX | 00343305843TRLO0 |
18-Aug-2026 | 12:55:42 | 37 | 263.8000 | CHIX | 00343305885TRLO0 |
18-Aug-2026 | 13:01:38 | 551 | 263.6000 | CHIX | 00343306975TRLO0 |
18-Aug-2026 | 13:01:38 | 603 | 263.6000 | BATE | 00343306976TRLO0 |
18-Aug-2026 | 13:01:38 | 576 | 263.6000 | CHIX | 00343306977TRLO0 |
18-Aug-2026 | 13:01:38 | 576 | 263.6000 | TRQX | 00343306978TRLO0 |
18-Aug-2026 | 13:06:50 | 652 | 263.8000 | CHIX | 00343307955TRLO0 |
18-Aug-2026 | 13:06:50 | 557 | 263.8000 | BATE | 00343307956TRLO0 |
18-Aug-2026 | 13:06:50 | 557 | 263.8000 | CHIX | 00343307957TRLO0 |
18-Aug-2026 | 13:11:29 | 350 | 263.6000 | CHIX | 00343308722TRLO0 |
18-Aug-2026 | 13:11:29 | 1,567 | 263.6000 | CHIX | 00343308723TRLO0 |
18-Aug-2026 | 13:21:18 | 558 | 263.4000 | BATE | 00343310728TRLO0 |
18-Aug-2026 | 13:21:18 | 1,849 | 263.4000 | CHIX | 00343310729TRLO0 |
18-Aug-2026 | 13:21:18 | 550 | 263.4000 | TRQX | 00343310730TRLO0 |
18-Aug-2026 | 13:21:18 | 3,459 | 263.2000 | CHIX | 00343310731TRLO0 |
18-Aug-2026 | 13:22:29 | 608 | 263.0000 | CHIX | 00343310980TRLO0 |
18-Aug-2026 | 13:23:45 | 651 | 262.8000 | CHIX | 00343311257TRLO0 |
18-Aug-2026 | 13:27:02 | 599 | 262.6000 | CHIX | 00343312006TRLO0 |
18-Aug-2026 | 13:29:09 | 582 | 262.4000 | BATE | 00343312347TRLO0 |
18-Aug-2026 | 13:29:24 | 547 | 262.0000 | CHIX | 00343312384TRLO0 |
18-Aug-2026 | 13:37:03 | 549 | 262.2000 | BATE | 00343313922TRLO0 |
18-Aug-2026 | 14:01:53 | 3,417 | 262.4000 | CHIX | 00343318787TRLO0 |
18-Aug-2026 | 14:02:58 | 1,169 | 262.4000 | CHIX | 00343319001TRLO0 |
18-Aug-2026 | 14:02:58 | 586 | 262.4000 | CHIX | 00343319002TRLO0 |
18-Aug-2026 | 14:10:32 | 2,988 | 262.4000 | CHIX | 00343320442TRLO0 |
18-Aug-2026 | 14:10:33 | 565 | 262.4000 | CHIX | 00343320451TRLO0 |
18-Aug-2026 | 14:11:05 | 1,142 | 262.4000 | CHIX | 00343320526TRLO0 |
18-Aug-2026 | 14:11:07 | 1,128 | 262.4000 | CHIX | 00343320537TRLO0 |
18-Aug-2026 | 14:13:10 | 1 | 262.4000 | BATE | 00343320845TRLO0 |
18-Aug-2026 | 14:13:10 | 2,602 | 262.4000 | CHIX | 00343320846TRLO0 |
18-Aug-2026 | 14:17:34 | 542 | 262.4000 | CHIX | 00343321738TRLO0 |
18-Aug-2026 | 14:17:34 | 562 | 262.4000 | BATE | 00343321739TRLO0 |
18-Aug-2026 | 14:17:34 | 583 | 262.4000 | CHIX | 00343321740TRLO0 |
18-Aug-2026 | 14:17:34 | 574 | 262.4000 | CHIX | 00343321741TRLO0 |
18-Aug-2026 | 14:17:34 | 543 | 262.4000 | TRQX | 00343321742TRLO0 |
18-Aug-2026 | 14:18:05 | 552 | 262.4000 | CHIX | 00343321815TRLO0 |
18-Aug-2026 | 14:20:42 | 596 | 262.4000 | CHIX | 00343322354TRLO0 |
18-Aug-2026 | 14:22:30 | 1,152 | 262.2000 | CHIX | 00343322768TRLO0 |
18-Aug-2026 | 14:34:20 | 1,809 | 263.0000 | BATE | 00343331941TRLO0 |
18-Aug-2026 | 14:34:20 | 7,743 | 263.0000 | CHIX | 00343331942TRLO0 |
18-Aug-2026 | 14:34:20 | 1,842 | 263.0000 | XLON | 00343331943TRLO0 |
18-Aug-2026 | 14:34:20 | 1,772 | 263.0000 | TRQX | 00343331944TRLO0 |
18-Aug-2026 | 14:34:20 | 2,320 | 263.0000 | XLON | 00343331945TRLO0 |
18-Aug-2026 | 14:38:25 | 1,965 | 263.6000 | CHIX | 00343334890TRLO0 |
18-Aug-2026 | 14:38:25 | 1,758 | 263.6000 | BATE | 00343334891TRLO0 |
18-Aug-2026 | 14:40:36 | 1,160 | 263.6000 | CHIX | 00343336322TRLO0 |
18-Aug-2026 | 14:40:36 | 1,095 | 263.6000 | CHIX | 00343336323TRLO0 |
18-Aug-2026 | 14:40:36 | 1,216 | 263.6000 | CHIX | 00343336324TRLO0 |
18-Aug-2026 | 14:41:23 | 550 | 263.8000 | CHIX | 00343336771TRLO0 |
18-Aug-2026 | 14:43:16 | 550 | 263.6000 | CHIX | 00343338012TRLO0 |
18-Aug-2026 | 14:43:16 | 601 | 263.6000 | BATE | 00343338013TRLO0 |
18-Aug-2026 | 14:43:16 | 832 | 263.6000 | CHIX | 00343338014TRLO0 |
18-Aug-2026 | 14:43:16 | 1,188 | 263.6000 | CHIX | 00343338015TRLO0 |
18-Aug-2026 | 14:48:16 | 3,401 | 263.6000 | CHIX | 00343341309TRLO0 |
18-Aug-2026 | 14:48:16 | 502 | 263.6000 | CHIX | 00343341310TRLO0 |
18-Aug-2026 | 14:48:16 | 1,172 | 263.6000 | TRQX | 00343341311TRLO0 |
18-Aug-2026 | 14:50:35 | 2,097 | 263.6000 | CHIX | 00343343181TRLO0 |
18-Aug-2026 | 14:52:41 | 1,316 | 263.4000 | CHIX | 00343344587TRLO0 |
18-Aug-2026 | 14:52:41 | 645 | 263.4000 | BATE | 00343344588TRLO0 |
18-Aug-2026 | 14:52:41 | 589 | 263.4000 | CHIX | 00343344589TRLO0 |
18-Aug-2026 | 14:52:41 | 565 | 263.4000 | CHIX | 00343344590TRLO0 |
18-Aug-2026 | 14:52:41 | 608 | 263.4000 | TRQX | 00343344591TRLO0 |
18-Aug-2026 | 14:52:55 | 1,011 | 263.2000 | CHIX | 00343344781TRLO0 |
18-Aug-2026 | 14:53:00 | 752 | 263.2000 | CHIX | 00343344841TRLO0 |
18-Aug-2026 | 14:55:53 | 623 | 263.0000 | BATE | 00343346812TRLO0 |
18-Aug-2026 | 14:55:53 | 597 | 263.0000 | BATE | 00343346813TRLO0 |
18-Aug-2026 | 14:55:53 | 1,048 | 263.0000 | CHIX | 00343346814TRLO0 |
18-Aug-2026 | 14:55:53 | 563 | 263.0000 | CHIX | 00343346815TRLO0 |
18-Aug-2026 | 14:55:53 | 545 | 263.0000 | CHIX | 00343346816TRLO0 |
18-Aug-2026 | 14:59:03 | 540 | 263.0000 | CHIX | 00343348772TRLO0 |
18-Aug-2026 | 14:59:03 | 558 | 263.0000 | CHIX | 00343348773TRLO0 |
18-Aug-2026 | 14:59:58 | 609 | 262.8000 | CHIX | 00343349316TRLO0 |
18-Aug-2026 | 14:59:58 | 597 | 262.8000 | BATE | 00343349317TRLO0 |
18-Aug-2026 | 14:59:58 | 2,270 | 262.8000 | CHIX | 00343349318TRLO0 |
18-Aug-2026 | 15:02:03 | 3,327 | 262.6000 | CHIX | 00343351171TRLO0 |
18-Aug-2026 | 15:02:32 | 46 | 262.6000 | CHIX | 00343351482TRLO0 |
18-Aug-2026 | 15:03:06 | 402 | 262.4000 | CHIX | 00343351904TRLO0 |
18-Aug-2026 | 15:03:47 | 246 | 262.4000 | CHIX | 00343352347TRLO0 |
18-Aug-2026 | 15:05:07 | 602 | 262.2000 | CHIX | 00343353200TRLO0 |
18-Aug-2026 | 15:05:07 | 611 | 262.2000 | BATE | 00343353201TRLO0 |
18-Aug-2026 | 15:10:14 | 2,098 | 262.2000 | CHIX | 00343356697TRLO0 |
18-Aug-2026 | 15:17:08 | 1,092 | 262.4000 | CHIX | 00343361890TRLO0 |
18-Aug-2026 | 15:17:08 | 559 | 262.4000 | CHIX | 00343361891TRLO0 |
18-Aug-2026 | 15:18:46 | 51 | 262.4000 | CHIX | 00343363134TRLO0 |
18-Aug-2026 | 15:21:10 | 50 | 262.4000 | CHIX | 00343364623TRLO0 |
18-Aug-2026 | 15:23:35 | 51 | 262.4000 | CHIX | 00343366243TRLO0 |
18-Aug-2026 | 15:28:24 | 51 | 262.6000 | CHIX | 00343370096TRLO0 |
18-Aug-2026 | 15:30:48 | 50 | 262.6000 | CHIX | 00343371975TRLO0 |
18-Aug-2026 | 15:32:11 | 2,554 | 262.6000 | BATE | 00343372721TRLO0 |
18-Aug-2026 | 15:32:11 | 2,596 | 262.6000 | CHIX | 00343372722TRLO0 |
18-Aug-2026 | 15:32:11 | 3,193 | 262.6000 | CHIX | 00343372723TRLO0 |
18-Aug-2026 | 15:32:11 | 9,654 | 262.6000 | CHIX | 00343372724TRLO0 |
18-Aug-2026 | 15:32:11 | 1,751 | 262.6000 | XLON | 00343372725TRLO0 |
18-Aug-2026 | 15:32:19 | 3,130 | 262.4000 | CHIX | 00343372806TRLO0 |
18-Aug-2026 | 15:33:13 | 3,238 | 262.2000 | CHIX | 00343373436TRLO0 |
18-Aug-2026 | 15:41:48 | 570 | 262.2000 | BATE | 00343378948TRLO0 |
18-Aug-2026 | 15:41:48 | 580 | 262.2000 | CHIX | 00343378949TRLO0 |
18-Aug-2026 | 15:41:48 | 592 | 262.2000 | CHIX | 00343378950TRLO0 |
18-Aug-2026 | 15:41:48 | 588 | 262.2000 | CHIX | 00343378951TRLO0 |
18-Aug-2026 | 15:41:48 | 622 | 262.2000 | CHIX | 00343378952TRLO0 |
18-Aug-2026 | 15:47:40 | 51 | 262.0000 | BATE | 00343382403TRLO0 |
18-Aug-2026 | 15:50:46 | 4,994 | 262.8000 | CHIX | 00343384431TRLO0 |
18-Aug-2026 | 15:50:46 | 4,958 | 262.8000 | CHIX | 00343384432TRLO0 |
18-Aug-2026 | 15:50:55 | 1,482 | 262.6000 | CHIX | 00343384481TRLO0 |
18-Aug-2026 | 15:50:55 | 6 | 262.6000 | CHIX | 00343384482TRLO0 |
18-Aug-2026 | 15:51:29 | 555 | 262.4000 | CHIX | 00343384705TRLO0 |
18-Aug-2026 | 15:51:29 | 1,146 | 262.4000 | CHIX | 00343384706TRLO0 |
18-Aug-2026 | 15:51:29 | 1,592 | 262.4000 | CHIX | 00343384707TRLO0 |
18-Aug-2026 | 15:53:25 | 2,417 | 262.2000 | CHIX | 00343385732TRLO0 |
18-Aug-2026 | 15:55:48 | 1,217 | 262.2000 | CHIX | 00343387370TRLO0 |
18-Aug-2026 | 15:57:18 | 51 | 262.2000 | CHIX | 00343388150TRLO0 |
18-Aug-2026 | 15:57:24 | 564 | 262.2000 | CHIX | 00343388182TRLO0 |
18-Aug-2026 | 15:57:24 | 599 | 262.2000 | CHIX | 00343388183TRLO0 |
18-Aug-2026 | 15:57:24 | 605 | 262.2000 | BATE | 00343388184TRLO0 |
18-Aug-2026 | 15:59:43 | 50 | 262.0000 | CHIX | 00343389735TRLO0 |
18-Aug-2026 | 16:13:02 | 2,938 | 263.4000 | XLON | 00343398401TRLO0 |
18-Aug-2026 | 16:13:02 | 9,647 | 263.4000 | CHIX | 00343398402TRLO0 |
18-Aug-2026 | 16:13:02 | 1,647 | 263.4000 | BATE | 00343398403TRLO0 |
18-Aug-2026 | 16:13:02 | 4,238 | 263.4000 | CHIX | 00343398404TRLO0 |
18-Aug-2026 | 16:13:02 | 1,182 | 263.4000 | TRQX | 00343398405TRLO0 |
18-Aug-2026 | 16:14:27 | 567 | 263.4000 | CHIX | 00343399293TRLO0 |
18-Aug-2026 | 16:15:21 | 613 | 263.4000 | CHIX | 00343400059TRLO0 |
18-Aug-2026 | 16:15:21 | 554 | 263.4000 | TRQX | 00343400060TRLO0 |
18-Aug-2026 | 16:15:35 | 767 | 263.2000 | CHIX | 00343400343TRLO0 |
18-Aug-2026 | 16:15:35 | 780 | 263.2000 | BATE | 00343400344TRLO0 |
18-Aug-2026 | 16:17:37 | 677 | 263.2000 | CHIX | 00343401536TRLO0 |
18-Aug-2026 | 16:18:59 | 50 | 263.2000 | CHIX | 00343402532TRLO0 |
18-Aug-2026 | 16:21:24 | 51 | 263.2000 | CHIX | 00343404555TRLO0 |
18-Aug-2026 | 16:21:32 | 626 | 263.2000 | BATE | 00343404684TRLO0 |
18-Aug-2026 | 16:21:32 | 1,061 | 263.2000 | CHIX | 00343404685TRLO0 |
18-Aug-2026 | 16:21:32 | 323 | 263.2000 | CHIX | 00343404686TRLO0 |
18-Aug-2026 | 16:21:32 | 275 | 263.2000 | CHIX | 00343404687TRLO0 |
18-Aug-2026 | 16:21:32 | 631 | 263.2000 | CHIX | 00343404688TRLO0 |
18-Aug-2026 | 16:21:32 | 1,955 | 263.2000 | CHIX | 00343404689TRLO0 |
18-Aug-2026 | 16:26:13 | 2,333 | 263.2000 | BATE | 00343408564TRLO0 |
18-Aug-2026 | 16:26:13 | 1,980 | 263.2000 | BATE | 00343408565TRLO0 |
18-Aug-2026 | 16:26:20 | 10,930 | 263.2000 | CHIX | 00343408703TRLO0 |
18-Aug-2026 | 16:26:20 | 795 | 263.2000 | CHIX | 00343408704TRLO0 |
18-Aug-2026 | 16:26:20 | 5,269 | 263.0000 | CHIX | 00343408708TRLO0 |
18-Aug-2026 | 16:29:06 | 567 | 263.0000 | TRQX | 00343411103TRLO0 |
19-Aug-2026 | 08:08:43 | 704 | 261.8000 | CHIX | 00343519265TRLO0 |
19-Aug-2026 | 08:08:43 | 1,170 | 261.8000 | BATE | 00343519266TRLO0 |
19-Aug-2026 | 08:08:43 | 528 | 261.8000 | CHIX | 00343519267TRLO0 |
19-Aug-2026 | 08:08:43 | 620 | 261.8000 | CHIX | 00343519268TRLO0 |
19-Aug-2026 | 08:08:43 | 1,193 | 261.8000 | CHIX | 00343519269TRLO0 |
19-Aug-2026 | 08:11:00 | 570 | 261.6000 | CHIX | 00343519520TRLO0 |
19-Aug-2026 | 08:15:01 | 560 | 263.0000 | CHIX | 00343520063TRLO0 |
19-Aug-2026 | 08:15:01 | 565 | 263.0000 | CHIX | 00343520064TRLO0 |
19-Aug-2026 | 08:15:01 | 5,628 | 263.0000 | CHIX | 00343520065TRLO0 |
19-Aug-2026 | 08:15:01 | 1,153 | 263.0000 | TRQX | 00343520066TRLO0 |
19-Aug-2026 | 08:17:13 | 579 | 262.8000 | CHIX | 00343520373TRLO0 |
19-Aug-2026 | 08:17:13 | 549 | 262.8000 | BATE | 00343520374TRLO0 |
19-Aug-2026 | 08:17:13 | 553 | 262.8000 | CHIX | 00343520375TRLO0 |
19-Aug-2026 | 08:17:13 | 523 | 262.8000 | CHIX | 00343520376TRLO0 |
19-Aug-2026 | 08:17:56 | 20 | 262.6000 | CHIX | 00343520469TRLO0 |
19-Aug-2026 | 08:26:55 | 14 | 262.6000 | CHIX | 00343521383TRLO0 |
19-Aug-2026 | 08:37:51 | 303 | 262.8000 | XLON | 00343522149TRLO0 |
19-Aug-2026 | 08:37:51 | 1,356 | 262.8000 | XLON | 00343522150TRLO0 |
19-Aug-2026 | 08:37:51 | 4,786 | 262.8000 | CHIX | 00343522151TRLO0 |
19-Aug-2026 | 08:37:51 | 2,974 | 262.8000 | CHIX | 00343522152TRLO0 |
19-Aug-2026 | 08:44:48 | 549 | 263.0000 | CHIX | 00343522668TRLO0 |
19-Aug-2026 | 08:44:48 | 1,094 | 263.0000 | CHIX | 00343522669TRLO0 |
19-Aug-2026 | 08:45:59 | 1 | 262.8000 | CHIX | 00343522773TRLO0 |
19-Aug-2026 | 08:46:04 | 1,829 | 262.8000 | CHIX | 00343522778TRLO0 |
19-Aug-2026 | 08:46:10 | 571 | 262.6000 | CHIX | 00343522792TRLO0 |
19-Aug-2026 | 08:46:10 | 2,351 | 262.6000 | CHIX | 00343522793TRLO0 |
19-Aug-2026 | 08:46:10 | 3 | 262.6000 | TRQX | 00343522794TRLO0 |
19-Aug-2026 | 08:46:10 | 562 | 262.6000 | TRQX | 00343522795TRLO0 |
19-Aug-2026 | 08:47:05 | 1,703 | 262.4000 | CHIX | 00343522844TRLO0 |
19-Aug-2026 | 08:52:01 | 519 | 262.0000 | CHIX | 00343523124TRLO0 |
19-Aug-2026 | 08:52:50 | 525 | 262.0000 | BATE | 00343523153TRLO0 |
19-Aug-2026 | 08:53:40 | 118 | 261.8000 | CHIX | 00343523167TRLO0 |
19-Aug-2026 | 08:53:40 | 441 | 261.8000 | CHIX | 00343523168TRLO0 |
19-Aug-2026 | 09:11:23 | 2 | 261.6000 | CHIX | 00343524265TRLO0 |
19-Aug-2026 | 09:17:19 | 577 | 261.6000 | CHIX | 00343524639TRLO0 |
19-Aug-2026 | 09:17:19 | 558 | 261.6000 | CHIX | 00343524640TRLO0 |
19-Aug-2026 | 09:17:19 | 15 | 261.6000 | CHIX | 00343524641TRLO0 |
19-Aug-2026 | 09:35:03 | 12 | 261.6000 | CHIX | 00343525630TRLO0 |
19-Aug-2026 | 09:43:58 | 1 | 261.6000 | CHIX | 00343526011TRLO0 |
19-Aug-2026 | 09:43:58 | 532 | 261.6000 | CHIX | 00343526012TRLO0 |
19-Aug-2026 | 09:43:58 | 565 | 261.6000 | BATE | 00343526013TRLO0 |
19-Aug-2026 | 09:43:58 | 1,174 | 261.6000 | CHIX | 00343526014TRLO0 |
19-Aug-2026 | 09:43:58 | 4,497 | 261.6000 | CHIX | 00343526015TRLO0 |
19-Aug-2026 | 09:43:58 | 556 | 261.6000 | TRQX | 00343526016TRLO0 |
19-Aug-2026 | 09:51:10 | 6,378 | 261.4000 | CHIX | 00343526408TRLO0 |
19-Aug-2026 | 09:51:10 | 2,538 | 261.4000 | CHIX | 00343526409TRLO0 |
19-Aug-2026 | 09:51:10 | 546 | 261.4000 | BATE | 00343526410TRLO0 |
19-Aug-2026 | 09:51:10 | 545 | 261.4000 | BATE | 00343526411TRLO0 |
19-Aug-2026 | 09:51:10 | 545 | 261.4000 | BATE | 00343526412TRLO0 |
19-Aug-2026 | 09:51:10 | 573 | 261.4000 | BATE | 00343526413TRLO0 |
19-Aug-2026 | 09:59:59 | 1 | 261.6000 | CHIX | 00343526955TRLO0 |
19-Aug-2026 | 09:59:59 | 536 | 261.6000 | CHIX | 00343526956TRLO0 |
19-Aug-2026 | 09:59:59 | 538 | 261.6000 | TRQX | 00343526957TRLO0 |
19-Aug-2026 | 10:09:59 | 1,075 | 261.4000 | CHIX | 00343527576TRLO0 |
19-Aug-2026 | 10:09:59 | 1,004 | 261.4000 | BATE | 00343527577TRLO0 |
19-Aug-2026 | 10:09:59 | 548 | 261.4000 | XLON | 00343527578TRLO0 |
19-Aug-2026 | 10:09:59 | 529 | 261.4000 | XLON | 00343527579TRLO0 |
19-Aug-2026 | 10:09:59 | 186 | 261.4000 | XLON | 00343527580TRLO0 |
19-Aug-2026 | 10:09:59 | 910 | 261.4000 | XLON | 00343527581TRLO0 |
19-Aug-2026 | 10:20:04 | 1,339 | 261.4000 | CHIX | 00343528109TRLO0 |
19-Aug-2026 | 10:20:04 | 557 | 261.4000 | CHIX | 00343528110TRLO0 |
19-Aug-2026 | 10:20:04 | 551 | 261.4000 | XLON | 00343528111TRLO0 |
19-Aug-2026 | 10:20:04 | 536 | 261.4000 | XLON | 00343528112TRLO0 |
19-Aug-2026 | 10:20:04 | 556 | 261.4000 | TRQX | 00343528113TRLO0 |
19-Aug-2026 | 10:20:41 | 1 | 261.4000 | CHIX | 00343528151TRLO0 |
19-Aug-2026 | 10:23:07 | 550 | 261.6000 | BATE | 00343528242TRLO0 |
19-Aug-2026 | 10:33:50 | 547 | 262.0000 | BATE | 00343528708TRLO0 |
19-Aug-2026 | 10:33:50 | 1,766 | 262.0000 | BATE | 00343528709TRLO0 |
19-Aug-2026 | 10:33:50 | 904 | 262.0000 | TRQX | 00343528710TRLO0 |
19-Aug-2026 | 10:33:50 | 1,069 | 262.0000 | XLON | 00343528711TRLO0 |
19-Aug-2026 | 10:33:50 | 168 | 262.0000 | TRQX | 00343528712TRLO0 |
19-Aug-2026 | 10:33:50 | 412 | 261.8000 | CHIX | 00343528713TRLO0 |
19-Aug-2026 | 10:33:50 | 132 | 261.8000 | CHIX | 00343528714TRLO0 |
19-Aug-2026 | 10:33:52 | 559 | 261.6000 | BATE | 00343528715TRLO0 |
19-Aug-2026 | 10:38:59 | 596 | 262.2000 | BATE | 00343528946TRLO0 |
19-Aug-2026 | 10:38:59 | 563 | 262.2000 | TRQX | 00343528947TRLO0 |
19-Aug-2026 | 11:06:32 | 1,095 | 262.2000 | BATE | 00343530083TRLO0 |
19-Aug-2026 | 11:06:32 | 3,952 | 262.2000 | CHIX | 00343530084TRLO0 |
19-Aug-2026 | 11:06:32 | 1,125 | 262.2000 | CHIX | 00343530085TRLO0 |
19-Aug-2026 | 11:06:32 | 1,054 | 262.2000 | TRQX | 00343530086TRLO0 |
19-Aug-2026 | 11:13:12 | 1,204 | 262.2000 | CHIX | 00343530339TRLO0 |
19-Aug-2026 | 11:13:12 | 570 | 262.2000 | CHIX | 00343530340TRLO0 |
19-Aug-2026 | 11:13:12 | 541 | 262.2000 | CHIX | 00343530341TRLO0 |
19-Aug-2026 | 11:13:12 | 534 | 262.2000 | CHIX | 00343530342TRLO0 |
19-Aug-2026 | 11:13:12 | 540 | 262.2000 | CHIX | 00343530343TRLO0 |
19-Aug-2026 | 11:13:14 | 575 | 262.2000 | CHIX | 00343530344TRLO0 |
19-Aug-2026 | 11:13:16 | 162 | 262.2000 | CHIX | 00343530346TRLO0 |
19-Aug-2026 | 11:20:30 | 405 | 262.2000 | CHIX | 00343530659TRLO0 |
19-Aug-2026 | 11:20:30 | 532 | 262.2000 | CHIX | 00343530660TRLO0 |
19-Aug-2026 | 11:20:38 | 598 | 262.2000 | CHIX | 00343530683TRLO0 |
19-Aug-2026 | 11:24:21 | 601 | 262.0000 | BATE | 00343530834TRLO0 |
19-Aug-2026 | 11:39:59 | 2,465 | 262.2000 | CHIX | 00343531660TRLO0 |
19-Aug-2026 | 11:41:00 | 526 | 262.2000 | CHIX | 00343531702TRLO0 |
19-Aug-2026 | 11:41:04 | 554 | 262.2000 | CHIX | 00343531710TRLO0 |
19-Aug-2026 | 11:41:18 | 2 | 262.2000 | CHIX | 00343531722TRLO0 |
19-Aug-2026 | 11:41:18 | 44 | 262.2000 | CHIX | 00343531723TRLO0 |
19-Aug-2026 | 11:42:17 | 519 | 262.2000 | CHIX | 00343531744TRLO0 |
19-Aug-2026 | 11:42:17 | 545 | 262.2000 | CHIX | 00343531745TRLO0 |
19-Aug-2026 | 12:15:51 | 2,265 | 262.4000 | CHIX | 00343533384TRLO0 |
19-Aug-2026 | 12:15:51 | 192 | 262.4000 | CHIX | 00343533385TRLO0 |
19-Aug-2026 | 12:15:51 | 1,599 | 262.4000 | CHIX | 00343533386TRLO0 |
19-Aug-2026 | 12:15:51 | 433 | 262.4000 | BATE | 00343533387TRLO0 |
19-Aug-2026 | 12:16:31 | 1,266 | 262.4000 | BATE | 00343533416TRLO0 |
19-Aug-2026 | 12:57:30 | 2,622 | 263.4000 | CHIX | 00343535475TRLO0 |
19-Aug-2026 | 12:57:30 | 4,068 | 263.4000 | CHIX | 00343535476TRLO0 |
19-Aug-2026 | 12:57:30 | 13 | 263.2000 | AQXE | 00343535477TRLO0 |
19-Aug-2026 | 12:57:30 | 3,732 | 263.2000 | CHIX | 00343535478TRLO0 |
19-Aug-2026 | 12:57:30 | 1,079 | 263.2000 | AQXE | 00343535479TRLO0 |
19-Aug-2026 | 12:57:30 | 2,192 | 263.2000 | BATE | 00343535480TRLO0 |
19-Aug-2026 | 12:57:30 | 4,185 | 263.2000 | CHIX | 00343535481TRLO0 |
19-Aug-2026 | 12:57:30 | 1,057 | 263.2000 | TRQX | 00343535482TRLO0 |
19-Aug-2026 | 13:03:34 | 575 | 263.0000 | BATE | 00343535889TRLO0 |
19-Aug-2026 | 13:03:34 | 560 | 263.0000 | XLON | 00343535890TRLO0 |
19-Aug-2026 | 13:03:34 | 530 | 263.0000 | TRQX | 00343535891TRLO0 |
19-Aug-2026 | 13:03:34 | 557 | 262.8000 | CHIX | 00343535892TRLO0 |
19-Aug-2026 | 13:03:34 | 973 | 262.8000 | CHIX | 00343535893TRLO0 |
19-Aug-2026 | 13:03:34 | 941 | 262.8000 | CHIX | 00343535894TRLO0 |
19-Aug-2026 | 13:07:02 | 564 | 262.6000 | CHIX | 00343536159TRLO0 |
19-Aug-2026 | 13:10:42 | 557 | 262.4000 | CHIX | 00343536337TRLO0 |
19-Aug-2026 | 13:12:49 | 35 | 262.2000 | BATE | 00343536499TRLO0 |
19-Aug-2026 | 13:28:08 | 552 | 262.4000 | CHIX | 00343537379TRLO0 |
19-Aug-2026 | 13:28:08 | 1,076 | 262.4000 | BATE | 00343537380TRLO0 |
19-Aug-2026 | 13:28:08 | 1,104 | 262.4000 | CHIX | 00343537381TRLO0 |
19-Aug-2026 | 13:28:08 | 1,096 | 262.4000 | CHIX | 00343537382TRLO0 |
19-Aug-2026 | 13:28:08 | 1,133 | 262.4000 | CHIX | 00343537383TRLO0 |
19-Aug-2026 | 13:29:41 | 536 | 262.2000 | BATE | 00343537474TRLO0 |
19-Aug-2026 | 13:29:41 | 1,716 | 262.2000 | CHIX | 00343537475TRLO0 |
19-Aug-2026 | 13:30:30 | 2,381 | 262.0000 | CHIX | 00343537553TRLO0 |
19-Aug-2026 | 13:52:37 | 547 | 262.6000 | BATE | 00343539891TRLO0 |
19-Aug-2026 | 13:52:37 | 1,072 | 262.6000 | BATE | 00343539892TRLO0 |
19-Aug-2026 | 13:52:37 | 1,073 | 262.6000 | CHIX | 00343539893TRLO0 |
19-Aug-2026 | 13:52:37 | 1,150 | 262.6000 | CHIX | 00343539894TRLO0 |
19-Aug-2026 | 13:52:37 | 526 | 262.6000 | TRQX | 00343539895TRLO0 |
19-Aug-2026 | 13:53:53 | 1,407 | 262.4000 | CHIX | 00343539993TRLO0 |
19-Aug-2026 | 13:56:33 | 1,364 | 262.4000 | CHIX | 00343540232TRLO0 |
19-Aug-2026 | 13:56:33 | 207 | 262.4000 | CHIX | 00343540233TRLO0 |
19-Aug-2026 | 13:59:07 | 356 | 262.4000 | CHIX | 00343540459TRLO0 |
19-Aug-2026 | 13:59:07 | 558 | 262.4000 | BATE | 00343540460TRLO0 |
19-Aug-2026 | 13:59:07 | 524 | 262.4000 | CHIX | 00343540461TRLO0 |
19-Aug-2026 | 13:59:07 | 178 | 262.4000 | CHIX | 00343540462TRLO0 |
19-Aug-2026 | 13:59:13 | 278 | 262.4000 | CHIX | 00343540471TRLO0 |
19-Aug-2026 | 14:00:20 | 89 | 262.4000 | CHIX | 00343540597TRLO0 |
19-Aug-2026 | 14:00:20 | 576 | 262.4000 | CHIX | 00343540598TRLO0 |
19-Aug-2026 | 14:00:26 | 627 | 262.4000 | CHIX | 00343540599TRLO0 |
19-Aug-2026 | 14:02:04 | 561 | 262.4000 | CHIX | 00343540778TRLO0 |
19-Aug-2026 | 14:13:18 | 564 | 262.2000 | CHIX | 00343541746TRLO0 |
19-Aug-2026 | 14:13:18 | 540 | 262.2000 | BATE | 00343541747TRLO0 |
19-Aug-2026 | 14:13:18 | 533 | 262.2000 | BATE | 00343541748TRLO0 |
19-Aug-2026 | 14:13:18 | 545 | 262.2000 | CHIX | 00343541749TRLO0 |
19-Aug-2026 | 14:13:19 | 538 | 262.2000 | TRQX | 00343541753TRLO0 |
19-Aug-2026 | 14:25:07 | 1,641 | 261.8000 | CHIX | 00343542930TRLO0 |
19-Aug-2026 | 14:44:26 | 1,145 | 262.6000 | CHIX | 00343553731TRLO0 |
19-Aug-2026 | 14:44:26 | 11,279 | 262.6000 | CHIX | 00343553732TRLO0 |
19-Aug-2026 | 14:44:26 | 6,961 | 262.6000 | CHIX | 00343553733TRLO0 |
19-Aug-2026 | 14:44:26 | 11,569 | 262.6000 | CHIX | 00343553734TRLO0 |
19-Aug-2026 | 14:44:26 | 1,674 | 262.6000 | TRQX | 00343553735TRLO0 |
19-Aug-2026 | 14:44:55 | 2,973 | 262.4000 | CHIX | 00343554063TRLO0 |
19-Aug-2026 | 14:44:57 | 545 | 262.4000 | CHIX | 00343554084TRLO0 |
19-Aug-2026 | 14:51:55 | 1,101 | 262.4000 | BATE | 00343558807TRLO0 |
19-Aug-2026 | 14:51:55 | 4,219 | 262.4000 | CHIX | 00343558809TRLO0 |
19-Aug-2026 | 14:51:55 | 1,156 | 262.4000 | CHIX | 00343558810TRLO0 |
19-Aug-2026 | 14:51:55 | 1,086 | 262.4000 | TRQX | 00343558811TRLO0 |
19-Aug-2026 | 14:57:29 | 541 | 262.4000 | CHIX | 00343562984TRLO0 |
19-Aug-2026 | 14:57:29 | 578 | 262.4000 | CHIX | 00343562985TRLO0 |
19-Aug-2026 | 14:57:29 | 560 | 262.4000 | CHIX | 00343562986TRLO0 |
19-Aug-2026 | 14:57:29 | 1,064 | 262.4000 | CHIX | 00343562987TRLO0 |
19-Aug-2026 | 14:57:29 | 1,079 | 262.4000 | BATE | 00343562988TRLO0 |
19-Aug-2026 | 15:00:17 | 190 | 262.6000 | CHIX | 00343565546TRLO0 |
19-Aug-2026 | 15:00:30 | 39 | 262.6000 | CHIX | 00343565588TRLO0 |
19-Aug-2026 | 15:27:31 | 722 | 263.2000 | BATE | 00343571339TRLO0 |
19-Aug-2026 | 15:30:19 | 2,054 | 263.2000 | BATE | 00343572203TRLO0 |
19-Aug-2026 | 15:30:19 | 11,569 | 263.2000 | CHIX | 00343572204TRLO0 |
19-Aug-2026 | 15:30:19 | 6,950 | 263.2000 | CHIX | 00343572205TRLO0 |
19-Aug-2026 | 15:30:19 | 7,879 | 263.2000 | CHIX | 00343572206TRLO0 |
19-Aug-2026 | 15:30:19 | 2,797 | 263.2000 | TRQX | 00343572207TRLO0 |
19-Aug-2026 | 15:41:28 | 1,700 | 263.6000 | BATE | 00343574171TRLO0 |
19-Aug-2026 | 15:41:28 | 6,824 | 263.6000 | CHIX | 00343574172TRLO0 |
19-Aug-2026 | 15:41:28 | 6,081 | 263.6000 | CHIX | 00343574173TRLO0 |
19-Aug-2026 | 15:43:05 | 538 | 263.4000 | CHIX | 00343574410TRLO0 |
19-Aug-2026 | 15:43:05 | 1,171 | 263.4000 | CHIX | 00343574411TRLO0 |
19-Aug-2026 | 15:43:05 | 593 | 263.4000 | CHIX | 00343574412TRLO0 |
19-Aug-2026 | 15:43:05 | 539 | 263.4000 | CHIX | 00343574413TRLO0 |
19-Aug-2026 | 15:43:05 | 611 | 263.4000 | TRQX | 00343574414TRLO0 |
19-Aug-2026 | 15:50:56 | 5,404 | 263.4000 | CHIX | 00343575507TRLO0 |
19-Aug-2026 | 15:50:56 | 1,087 | 263.4000 | XLON | 00343575508TRLO0 |
19-Aug-2026 | 15:50:56 | 1,123 | 263.4000 | TRQX | 00343575509TRLO0 |
19-Aug-2026 | 15:52:25 | 593 | 263.2000 | CHIX | 00343575722TRLO0 |
19-Aug-2026 | 15:52:25 | 539 | 263.2000 | CHIX | 00343575723TRLO0 |
19-Aug-2026 | 15:52:25 | 575 | 263.2000 | CHIX | 00343575724TRLO0 |
19-Aug-2026 | 15:52:25 | 611 | 263.2000 | CHIX | 00343575725TRLO0 |
19-Aug-2026 | 15:52:25 | 537 | 263.2000 | TRQX | 00343575726TRLO0 |
19-Aug-2026 | 16:00:31 | 1 | 262.2000 | CHIX | 00343577205TRLO0 |
19-Aug-2026 | 16:00:31 | 538 | 262.2000 | BATE | 00343577206TRLO0 |
19-Aug-2026 | 16:00:31 | 572 | 262.2000 | CHIX | 00343577207TRLO0 |
19-Aug-2026 | 16:00:31 | 539 | 262.2000 | CHIX | 00343577208TRLO0 |
19-Aug-2026 | 16:00:31 | 555 | 262.2000 | CHIX | 00343577209TRLO0 |
19-Aug-2026 | 16:00:31 | 7,109 | 262.2000 | CHIX | 00343577210TRLO0 |
19-Aug-2026 | 16:05:54 | 105 | 262.0000 | BATE | 00343578125TRLO0 |
19-Aug-2026 | 16:05:54 | 15 | 262.0000 | BATE | 00343578126TRLO0 |
19-Aug-2026 | 16:05:54 | 453 | 262.0000 | BATE | 00343578127TRLO0 |
19-Aug-2026 | 16:05:54 | 682 | 262.0000 | CHIX | 00343578128TRLO0 |
19-Aug-2026 | 16:05:54 | 148 | 262.0000 | CHIX | 00343578129TRLO0 |
19-Aug-2026 | 16:05:54 | 382 | 262.0000 | CHIX | 00343578131TRLO0 |
19-Aug-2026 | 16:05:54 | 550 | 262.0000 | CHIX | 00343578132TRLO0 |
19-Aug-2026 | 16:05:57 | 778 | 262.0000 | CHIX | 00343578147TRLO0 |
19-Aug-2026 | 16:06:16 | 55 | 262.0000 | CHIX | 00343578186TRLO0 |
19-Aug-2026 | 16:06:20 | 44 | 262.0000 | CHIX | 00343578215TRLO0 |
19-Aug-2026 | 16:06:20 | 37 | 262.0000 | BATE | 00343578216TRLO0 |
19-Aug-2026 | 16:10:03 | 526 | 262.0000 | BATE | 00343578903TRLO0 |
19-Aug-2026 | 16:10:03 | 541 | 262.0000 | BATE | 00343578904TRLO0 |
19-Aug-2026 | 16:10:03 | 839 | 262.0000 | CHIX | 00343578905TRLO0 |
19-Aug-2026 | 16:10:03 | 3,481 | 262.0000 | CHIX | 00343578906TRLO0 |
19-Aug-2026 | 16:10:03 | 573 | 262.0000 | TRQX | 00343578907TRLO0 |
19-Aug-2026 | 16:10:03 | 564 | 262.0000 | XLON | 00343578908TRLO0 |
19-Aug-2026 | 16:16:03 | 24 | 261.8000 | BATE | 00343580114TRLO0 |
19-Aug-2026 | 16:16:03 | 36 | 261.8000 | BATE | 00343580115TRLO0 |
19-Aug-2026 | 16:17:32 | 13 | 261.8000 | BATE | 00343580398TRLO0 |
19-Aug-2026 | 16:17:32 | 31 | 261.8000 | BATE | 00343580399TRLO0 |
19-Aug-2026 | 16:19:29 | 183 | 261.8000 | CHIX | 00343580842TRLO0 |
19-Aug-2026 | 16:22:37 | 540 | 261.8000 | XLON | 00343581414TRLO0 |
19-Aug-2026 | 16:22:37 | 436 | 261.8000 | BATE | 00343581415TRLO0 |
19-Aug-2026 | 16:22:37 | 589 | 261.8000 | BATE | 00343581416TRLO0 |
19-Aug-2026 | 16:22:37 | 11,569 | 261.8000 | CHIX | 00343581417TRLO0 |
19-Aug-2026 | 16:22:37 | 565 | 261.8000 | TRQX | 00343581418TRLO0 |
19-Aug-2026 | 16:23:48 | 1,986 | 261.8000 | CHIX | 00343581750TRLO0 |
19-Aug-2026 | 16:23:54 | 76 | 261.8000 | AQXE | 00343581781TRLO0 |
19-Aug-2026 | 16:23:54 | 756 | 261.8000 | XLON | 00343581782TRLO0 |
19-Aug-2026 | 16:23:54 | 1,511 | 261.8000 | XLON | 00343581783TRLO0 |
19-Aug-2026 | 16:23:54 | 9,226 | 261.8000 | CHIX | 00343581784TRLO0 |
19-Aug-2026 | 16:27:24 | 11,569 | 261.8000 | CHIX | 00343583113TRLO0 |
20-Aug-2026 | 09:58:42 | 7 | 258.6000 | BATE | 00343671435TRLO0 |
20-Aug-2026 | 09:58:42 | 547 | 258.6000 | BATE | 00343671436TRLO0 |
20-Aug-2026 | 09:58:42 | 561 | 258.6000 | BATE | 00343671437TRLO0 |
20-Aug-2026 | 09:58:42 | 539 | 258.6000 | XLON | 00343671438TRLO0 |
20-Aug-2026 | 09:58:42 | 520 | 258.6000 | XLON | 00343671439TRLO0 |
20-Aug-2026 | 09:58:42 | 565 | 258.6000 | TRQX | 00343671440TRLO0 |
20-Aug-2026 | 10:18:16 | 315 | 259.2000 | XLON | 00343673486TRLO0 |
20-Aug-2026 | 10:18:16 | 762 | 259.2000 | XLON | 00343673487TRLO0 |
20-Aug-2026 | 10:18:16 | 1,072 | 259.2000 | CHIX | 00343673488TRLO0 |
20-Aug-2026 | 10:18:16 | 1,732 | 259.2000 | CHIX | 00343673489TRLO0 |
20-Aug-2026 | 10:18:16 | 8,524 | 259.2000 | CHIX | 00343673490TRLO0 |
20-Aug-2026 | 10:18:16 | 1,074 | 259.2000 | TRQX | 00343673491TRLO0 |
20-Aug-2026 | 10:37:28 | 1,989 | 258.6000 | CHIX | 00343675439TRLO0 |
20-Aug-2026 | 10:37:28 | 534 | 258.6000 | CHIX | 00343675440TRLO0 |
20-Aug-2026 | 10:37:28 | 557 | 258.6000 | BATE | 00343675444TRLO0 |
20-Aug-2026 | 10:37:28 | 555 | 258.6000 | XLON | 00343675445TRLO0 |
20-Aug-2026 | 10:37:28 | 547 | 258.6000 | TRQX | 00343675446TRLO0 |
20-Aug-2026 | 10:41:55 | 5,149 | 258.4000 | CHIX | 00343675872TRLO0 |
20-Aug-2026 | 10:41:55 | 542 | 258.4000 | XLON | 00343675873TRLO0 |
20-Aug-2026 | 10:41:55 | 535 | 258.4000 | TRQX | 00343675874TRLO0 |
20-Aug-2026 | 10:41:55 | 538 | 258.4000 | CHIX | 00343675875TRLO0 |
20-Aug-2026 | 10:52:19 | 1,635 | 258.8000 | CHIX | 00343676955TRLO0 |
20-Aug-2026 | 10:52:20 | 609 | 258.6000 | CHIX | 00343676957TRLO0 |
20-Aug-2026 | 10:52:20 | 566 | 258.6000 | CHIX | 00343676959TRLO0 |
20-Aug-2026 | 10:52:20 | 542 | 258.6000 | CHIX | 00343676960TRLO0 |
20-Aug-2026 | 10:52:20 | 513 | 258.6000 | XLON | 00343676961TRLO0 |
20-Aug-2026 | 11:07:36 | 3,546 | 258.6000 | CHIX | 00343679065TRLO0 |
20-Aug-2026 | 11:15:09 | 2,610 | 258.6000 | CHIX | 00343680180TRLO0 |
20-Aug-2026 | 11:15:38 | 512 | 258.4000 | XLON | 00343680262TRLO0 |
20-Aug-2026 | 11:26:25 | 513 | 258.4000 | CHIX | 00343683045TRLO0 |
20-Aug-2026 | 11:26:25 | 541 | 258.4000 | BATE | 00343683046TRLO0 |
20-Aug-2026 | 11:26:25 | 537 | 258.4000 | BATE | 00343683047TRLO0 |
20-Aug-2026 | 11:26:25 | 532 | 258.4000 | CHIX | 00343683048TRLO0 |
20-Aug-2026 | 11:26:25 | 560 | 258.4000 | TRQX | 00343683049TRLO0 |
20-Aug-2026 | 11:41:57 | 1 | 258.4000 | CHIX | 00343690415TRLO0 |
20-Aug-2026 | 11:58:04 | 10,857 | 258.6000 | CHIX | 00343702430TRLO0 |
20-Aug-2026 | 11:58:04 | 1,082 | 258.6000 | XLON | 00343702431TRLO0 |
20-Aug-2026 | 11:58:04 | 1,080 | 258.6000 | XLON | 00343702432TRLO0 |
20-Aug-2026 | 11:59:30 | 565 | 258.4000 | BATE | 00343703587TRLO0 |
20-Aug-2026 | 12:07:56 | 1,860 | 258.6000 | CHIX | 00343706642TRLO0 |
20-Aug-2026 | 12:21:57 | 1 | 259.0000 | CHIX | 00343708214TRLO0 |
20-Aug-2026 | 12:23:06 | 391 | 259.0000 | CHIX | 00343708325TRLO0 |
20-Aug-2026 | 12:27:28 | 1 | 259.0000 | CHIX | 00343708750TRLO0 |
20-Aug-2026 | 12:33:31 | 1 | 259.0000 | CHIX | 00343709373TRLO0 |
20-Aug-2026 | 12:33:31 | 1,085 | 259.0000 | BATE | 00343709374TRLO0 |
20-Aug-2026 | 12:33:31 | 662 | 259.0000 | CHIX | 00343709375TRLO0 |
20-Aug-2026 | 12:33:31 | 1,593 | 259.0000 | CHIX | 00343709376TRLO0 |
20-Aug-2026 | 12:33:31 | 3,783 | 259.0000 | CHIX | 00343709377TRLO0 |
20-Aug-2026 | 12:33:31 | 1,076 | 259.0000 | XLON | 00343709378TRLO0 |
20-Aug-2026 | 12:41:27 | 1 | 259.0000 | CHIX | 00343710498TRLO0 |
20-Aug-2026 | 12:52:45 | 1 | 259.0000 | CHIX | 00343711564TRLO0 |
20-Aug-2026 | 12:53:52 | 1 | 259.0000 | XLON | 00343711634TRLO0 |
20-Aug-2026 | 12:58:20 | 530 | 259.0000 | BATE | 00343712052TRLO0 |
20-Aug-2026 | 12:58:20 | 530 | 259.0000 | BATE | 00343712053TRLO0 |
20-Aug-2026 | 12:58:20 | 2,989 | 259.0000 | CHIX | 00343712054TRLO0 |
20-Aug-2026 | 12:58:20 | 515 | 259.0000 | XLON | 00343712055TRLO0 |
20-Aug-2026 | 12:58:20 | 526 | 259.0000 | TRQX | 00343712056TRLO0 |
20-Aug-2026 | 12:58:26 | 7,271 | 259.0000 | CHIX | 00343712067TRLO0 |
20-Aug-2026 | 12:59:18 | 569 | 258.8000 | CHIX | 00343712131TRLO0 |
20-Aug-2026 | 13:19:34 | 546 | 258.8000 | CHIX | 00343713953TRLO0 |
20-Aug-2026 | 13:19:34 | 517 | 258.8000 | BATE | 00343713954TRLO0 |
20-Aug-2026 | 13:19:34 | 570 | 258.8000 | CHIX | 00343713955TRLO0 |
20-Aug-2026 | 13:19:34 | 532 | 258.8000 | XLON | 00343713956TRLO0 |
20-Aug-2026 | 13:19:34 | 514 | 258.8000 | TRQX | 00343713957TRLO0 |
20-Aug-2026 | 13:21:15 | 6,125 | 258.6000 | CHIX | 00343714147TRLO0 |
20-Aug-2026 | 13:21:15 | 544 | 258.6000 | TRQX | 00343714148TRLO0 |
20-Aug-2026 | 13:30:06 | 5,105 | 258.4000 | CHIX | 00343714771TRLO0 |
20-Aug-2026 | 13:30:06 | 4,484 | 258.2000 | CHIX | 00343714772TRLO0 |
20-Aug-2026 | 13:35:00 | 513 | 258.0000 | CHIX | 00343715242TRLO0 |
20-Aug-2026 | 14:04:07 | 534 | 258.8000 | CHIX | 00343718715TRLO0 |
20-Aug-2026 | 14:04:07 | 1,088 | 258.8000 | BATE | 00343718716TRLO0 |
20-Aug-2026 | 14:04:07 | 557 | 258.8000 | CHIX | 00343718718TRLO0 |
20-Aug-2026 | 14:04:07 | 1,061 | 258.8000 | CHIX | 00343718719TRLO0 |
20-Aug-2026 | 14:04:07 | 1,084 | 258.8000 | CHIX | 00343718720TRLO0 |
20-Aug-2026 | 14:08:09 | 511 | 258.6000 | BATE | 00343719068TRLO0 |
20-Aug-2026 | 14:08:09 | 520 | 258.6000 | BATE | 00343719069TRLO0 |
20-Aug-2026 | 14:08:09 | 6,702 | 258.6000 | CHIX | 00343719070TRLO0 |
20-Aug-2026 | 14:08:09 | 566 | 258.6000 | TRQX | 00343719071TRLO0 |
20-Aug-2026 | 14:08:09 | 539 | 258.6000 | TRQX | 00343719072TRLO0 |
20-Aug-2026 | 14:08:52 | 537 | 258.4000 | CHIX | 00343719142TRLO0 |
20-Aug-2026 | 14:15:36 | 554 | 258.2000 | CHIX | 00343719809TRLO0 |
20-Aug-2026 | 14:15:36 | 510 | 258.2000 | BATE | 00343719810TRLO0 |
20-Aug-2026 | 14:15:36 | 535 | 258.2000 | CHIX | 00343719811TRLO0 |
20-Aug-2026 | 14:15:36 | 562 | 258.2000 | CHIX | 00343719812TRLO0 |
20-Aug-2026 | 14:15:36 | 541 | 258.2000 | TRQX | 00343719813TRLO0 |
20-Aug-2026 | 14:22:17 | 1 | 257.8000 | CHIX | 00343720397TRLO0 |
20-Aug-2026 | 14:23:51 | 3 | 257.8000 | BATE | 00343720575TRLO0 |
20-Aug-2026 | 14:23:51 | 540 | 257.8000 | BATE | 00343720576TRLO0 |
20-Aug-2026 | 14:23:51 | 660 | 257.8000 | CHIX | 00343720577TRLO0 |
20-Aug-2026 | 14:23:51 | 554 | 257.8000 | CHIX | 00343720578TRLO0 |
20-Aug-2026 | 14:23:51 | 527 | 257.8000 | CHIX | 00343720579TRLO0 |
20-Aug-2026 | 14:23:51 | 474 | 257.8000 | TRQX | 00343720580TRLO0 |
20-Aug-2026 | 14:23:51 | 51 | 257.8000 | TRQX | 00343720581TRLO0 |
20-Aug-2026 | 14:31:11 | 2,849 | 257.6000 | CHIX | 00343721905TRLO0 |
20-Aug-2026 | 14:31:11 | 557 | 257.6000 | BATE | 00343721906TRLO0 |
20-Aug-2026 | 14:31:11 | 540 | 257.6000 | BATE | 00343721907TRLO0 |
20-Aug-2026 | 14:31:11 | 537 | 257.6000 | XLON | 00343721908TRLO0 |
20-Aug-2026 | 14:31:11 | 558 | 257.6000 | TRQX | 00343721909TRLO0 |
20-Aug-2026 | 14:32:21 | 8,901 | 257.4000 | CHIX | 00343722146TRLO0 |
20-Aug-2026 | 14:32:21 | 548 | 257.4000 | BATE | 00343722147TRLO0 |
20-Aug-2026 | 14:32:21 | 613 | 257.4000 | TRQX | 00343722148TRLO0 |
20-Aug-2026 | 14:32:21 | 554 | 257.4000 | BATE | 00343722149TRLO0 |
20-Aug-2026 | 14:32:21 | 517 | 257.4000 | TRQX | 00343722150TRLO0 |
20-Aug-2026 | 14:36:08 | 21 | 257.8000 | CHIX | 00343722816TRLO0 |
20-Aug-2026 | 14:36:08 | 933 | 257.8000 | CHIX | 00343722817TRLO0 |
20-Aug-2026 | 14:36:08 | 1,209 | 257.8000 | CHIX | 00343722819TRLO0 |
20-Aug-2026 | 14:36:08 | 1,805 | 257.8000 | CHIX | 00343722820TRLO0 |
20-Aug-2026 | 14:36:08 | 1,378 | 257.8000 | CHIX | 00343722821TRLO0 |
20-Aug-2026 | 14:36:08 | 354 | 257.8000 | CHIX | 00343722822TRLO0 |
20-Aug-2026 | 14:37:30 | 1,163 | 257.6000 | CHIX | 00343723055TRLO0 |
20-Aug-2026 | 14:37:30 | 561 | 257.6000 | BATE | 00343723057TRLO0 |
20-Aug-2026 | 14:37:30 | 1,201 | 257.6000 | CHIX | 00343723058TRLO0 |
20-Aug-2026 | 14:37:30 | 526 | 257.6000 | XLON | 00343723059TRLO0 |
20-Aug-2026 | 14:37:30 | 657 | 257.6000 | TRQX | 00343723060TRLO0 |
20-Aug-2026 | 14:50:50 | 3,744 | 258.0000 | CHIX | 00343725114TRLO0 |
20-Aug-2026 | 14:50:50 | 1,612 | 258.0000 | BATE | 00343725115TRLO0 |
20-Aug-2026 | 14:50:50 | 1,649 | 258.0000 | CHIX | 00343725116TRLO0 |
20-Aug-2026 | 14:50:50 | 1,685 | 258.0000 | CHIX | 00343725117TRLO0 |
20-Aug-2026 | 14:50:50 | 7,243 | 258.0000 | CHIX | 00343725118TRLO0 |
20-Aug-2026 | 14:53:12 | 1 | 257.8000 | XLON | 00343725530TRLO0 |
20-Aug-2026 | 14:53:12 | 5,167 | 257.8000 | CHIX | 00343725531TRLO0 |
20-Aug-2026 | 14:53:12 | 542 | 257.8000 | XLON | 00343725532TRLO0 |
20-Aug-2026 | 14:53:12 | 588 | 257.8000 | BATE | 00343725533TRLO0 |
20-Aug-2026 | 14:53:12 | 567 | 257.8000 | XLON | 00343725534TRLO0 |
20-Aug-2026 | 14:53:12 | 544 | 257.8000 | BATE | 00343725535TRLO0 |
20-Aug-2026 | 14:56:12 | 971 | 257.6000 | CHIX | 00343726074TRLO0 |
20-Aug-2026 | 14:56:12 | 546 | 257.6000 | BATE | 00343726075TRLO0 |
20-Aug-2026 | 14:56:12 | 524 | 257.6000 | TRQX | 00343726076TRLO0 |
20-Aug-2026 | 14:56:12 | 590 | 257.6000 | XLON | 00343726077TRLO0 |
20-Aug-2026 | 14:56:12 | 612 | 257.6000 | XLON | 00343726078TRLO0 |
20-Aug-2026 | 15:00:39 | 8 | 257.6000 | BATE | 00343726947TRLO0 |
20-Aug-2026 | 15:00:39 | 560 | 257.6000 | BATE | 00343726948TRLO0 |
20-Aug-2026 | 15:00:39 | 2,181 | 257.6000 | BATE | 00343726949TRLO0 |
20-Aug-2026 | 15:00:39 | 590 | 257.6000 | CHIX | 00343726950TRLO0 |
20-Aug-2026 | 15:00:39 | 547 | 257.6000 | CHIX | 00343726951TRLO0 |
20-Aug-2026 | 15:00:39 | 542 | 257.6000 | TRQX | 00343726952TRLO0 |
20-Aug-2026 | 15:01:05 | 3,107 | 257.4000 | CHIX | 00343727030TRLO0 |
20-Aug-2026 | 15:07:04 | 577 | 257.4000 | CHIX | 00343728117TRLO0 |
20-Aug-2026 | 15:07:04 | 468 | 257.4000 | CHIX | 00343728118TRLO0 |
20-Aug-2026 | 15:07:04 | 95 | 257.4000 | CHIX | 00343728119TRLO0 |
20-Aug-2026 | 15:07:04 | 1,120 | 257.4000 | CHIX | 00343728120TRLO0 |
20-Aug-2026 | 15:07:04 | 1,079 | 257.4000 | CHIX | 00343728121TRLO0 |
20-Aug-2026 | 15:07:04 | 4,196 | 257.4000 | CHIX | 00343728122TRLO0 |
20-Aug-2026 | 15:07:12 | 101 | 257.4000 | CHIX | 00343728151TRLO0 |
20-Aug-2026 | 15:26:20 | 11,385 | 258.0000 | CHIX | 00343731195TRLO0 |
20-Aug-2026 | 15:27:00 | 1,680 | 257.8000 | BATE | 00343731283TRLO0 |
20-Aug-2026 | 15:27:00 | 1,301 | 257.8000 | CHIX | 00343731284TRLO0 |
20-Aug-2026 | 15:27:00 | 1,657 | 257.8000 | TRQX | 00343731286TRLO0 |
20-Aug-2026 | 15:27:00 | 1,682 | 257.8000 | CHIX | 00343731287TRLO0 |
20-Aug-2026 | 15:27:00 | 5,787 | 257.8000 | CHIX | 00343731288TRLO0 |
20-Aug-2026 | 15:33:34 | 1,129 | 257.8000 | XLON | 00343732393TRLO0 |
20-Aug-2026 | 15:38:01 | 1 | 257.8000 | CHIX | 00343733252TRLO0 |
20-Aug-2026 | 15:38:20 | 4,781 | 257.8000 | CHIX | 00343733302TRLO0 |
20-Aug-2026 | 15:38:20 | 1,160 | 257.8000 | BATE | 00343733303TRLO0 |
20-Aug-2026 | 15:38:20 | 1,362 | 257.8000 | CHIX | 00343733304TRLO0 |
20-Aug-2026 | 15:38:20 | 538 | 257.8000 | XLON | 00343733305TRLO0 |
20-Aug-2026 | 15:38:20 | 1,128 | 257.8000 | TRQX | 00343733306TRLO0 |
20-Aug-2026 | 15:42:25 | 5,096 | 257.6000 | CHIX | 00343734000TRLO0 |
20-Aug-2026 | 15:42:25 | 569 | 257.6000 | BATE | 00343734001TRLO0 |
20-Aug-2026 | 15:42:25 | 564 | 257.6000 | BATE | 00343734002TRLO0 |
20-Aug-2026 | 15:42:25 | 578 | 257.6000 | TRQX | 00343734003TRLO0 |
20-Aug-2026 | 15:42:25 | 546 | 257.6000 | XLON | 00343734004TRLO0 |
20-Aug-2026 | 15:42:32 | 100 | 257.4000 | CHIX | 00343734036TRLO0 |
20-Aug-2026 | 15:42:33 | 2,856 | 257.4000 | CHIX | 00343734040TRLO0 |
20-Aug-2026 | 15:51:52 | 523 | 257.4000 | CHIX | 00343735834TRLO0 |
20-Aug-2026 | 15:51:52 | 543 | 257.4000 | BATE | 00343735835TRLO0 |
20-Aug-2026 | 15:51:52 | 583 | 257.4000 | CHIX | 00343735836TRLO0 |
20-Aug-2026 | 15:51:52 | 520 | 257.4000 | CHIX | 00343735837TRLO0 |
20-Aug-2026 | 15:51:52 | 3,545 | 257.4000 | CHIX | 00343735838TRLO0 |
20-Aug-2026 | 15:52:32 | 9 | 257.2000 | BATE | 00343736159TRLO0 |
20-Aug-2026 | 16:00:02 | 4,009 | 257.4000 | CHIX | 00343738032TRLO0 |
20-Aug-2026 | 16:00:02 | 7,030 | 257.4000 | CHIX | 00343738033TRLO0 |
20-Aug-2026 | 16:00:02 | 1,106 | 257.4000 | TRQX | 00343738034TRLO0 |
20-Aug-2026 | 16:00:02 | 1,139 | 257.4000 | XLON | 00343738035TRLO0 |
20-Aug-2026 | 16:00:02 | 1,131 | 257.4000 | XLON | 00343738036TRLO0 |
20-Aug-2026 | 16:00:02 | 6 | 257.4000 | TRQX | 00343738037TRLO0 |
20-Aug-2026 | 16:00:02 | 12 | 257.4000 | XLON | 00343738038TRLO0 |
20-Aug-2026 | 16:00:05 | 3,739 | 257.2000 | CHIX | 00343738066TRLO0 |
20-Aug-2026 | 16:02:49 | 16 | 257.4000 | CHIX | 00343739042TRLO0 |
20-Aug-2026 | 16:05:37 | 2,926 | 257.4000 | CHIX | 00343739690TRLO0 |
20-Aug-2026 | 16:05:37 | 539 | 257.4000 | BATE | 00343739691TRLO0 |
20-Aug-2026 | 16:05:37 | 531 | 257.4000 | BATE | 00343739692TRLO0 |
20-Aug-2026 | 16:05:37 | 835 | 257.4000 | CHIX | 00343739693TRLO0 |
20-Aug-2026 | 16:05:37 | 556 | 257.4000 | XLON | 00343739694TRLO0 |
20-Aug-2026 | 16:05:37 | 555 | 257.4000 | XLON | 00343739695TRLO0 |
20-Aug-2026 | 16:08:50 | 1,094 | 257.8000 | CHIX | 00343740308TRLO0 |
20-Aug-2026 | 16:08:51 | 1,092 | 257.8000 | CHIX | 00343740316TRLO0 |
20-Aug-2026 | 16:13:49 | 4,476 | 257.6000 | CHIX | 00343741313TRLO0 |
20-Aug-2026 | 16:13:49 | 5,869 | 257.6000 | CHIX | 00343741314TRLO0 |
20-Aug-2026 | 16:13:49 | 207 | 257.6000 | XLON | 00343741315TRLO0 |
20-Aug-2026 | 16:13:49 | 145 | 257.6000 | TRQX | 00343741316TRLO0 |
20-Aug-2026 | 16:13:49 | 1,602 | 257.6000 | XLON | 00343741317TRLO0 |
20-Aug-2026 | 16:13:49 | 398 | 257.6000 | TRQX | 00343741318TRLO0 |
20-Aug-2026 | 16:13:49 | 515 | 257.6000 | TRQX | 00343741319TRLO0 |
20-Aug-2026 | 16:13:51 | 1,741 | 257.6000 | CHIX | 00343741338TRLO0 |
20-Aug-2026 | 16:14:08 | 99 | 257.6000 | CHIX | 00343741398TRLO0 |
20-Aug-2026 | 16:14:08 | 514 | 257.6000 | CHIX | 00343741399TRLO0 |
20-Aug-2026 | 16:19:07 | 7,075 | 257.6000 | CHIX | 00343742464TRLO0 |
20-Aug-2026 | 16:22:13 | 578 | 257.4000 | BATE | 00343743532TRLO0 |
20-Aug-2026 | 16:22:13 | 573 | 257.4000 | BATE | 00343743533TRLO0 |
20-Aug-2026 | 16:22:13 | 4,470 | 257.4000 | CHIX | 00343743534TRLO0 |
20-Aug-2026 | 16:22:13 | 533 | 257.4000 | TRQX | 00343743535TRLO0 |
20-Aug-2026 | 16:22:13 | 522 | 257.4000 | XLON | 00343743536TRLO0 |
20-Aug-2026 | 16:23:28 | 9,609 | 257.4000 | CHIX | 00343743842TRLO0 |
20-Aug-2026 | 16:23:49 | 9,262 | 257.2000 | CHIX | 00343743935TRLO0 |
20-Aug-2026 | 16:23:49 | 16 | 257.2000 | CHIX | 00343743936TRLO0 |
20-Aug-2026 | 16:25:08 | 1,464 | 257.2000 | CHIX | 00343744387TRLO0 |
20-Aug-2026 | 16:26:15 | 643 | 257.2000 | CHIX | 00343744675TRLO0 |
21-Aug-2026 | 08:04:04 | 561 | 256.2000 | BATE | 00343814300TRLO0 |
21-Aug-2026 | 08:04:04 | 536 | 256.2000 | CHIX | 00343814301TRLO0 |
21-Aug-2026 | 08:04:04 | 538 | 256.2000 | CHIX | 00343814302TRLO0 |
21-Aug-2026 | 08:04:04 | 1,146 | 256.2000 | CHIX | 00343814303TRLO0 |
21-Aug-2026 | 08:04:04 | 1,084 | 256.2000 | CHIX | 00343814304TRLO0 |
21-Aug-2026 | 08:09:35 | 628 | 257.2000 | CHIX | 00343815237TRLO0 |
21-Aug-2026 | 08:09:35 | 2,033 | 257.2000 | CHIX | 00343815238TRLO0 |
21-Aug-2026 | 08:09:35 | 537 | 256.8000 | CHIX | 00343815241TRLO0 |
21-Aug-2026 | 08:09:35 | 1,129 | 256.8000 | CHIX | 00343815242TRLO0 |
21-Aug-2026 | 08:17:54 | 1 | 256.8000 | CHIX | 00343816237TRLO0 |
21-Aug-2026 | 08:17:54 | 2,297 | 256.8000 | CHIX | 00343816238TRLO0 |
21-Aug-2026 | 08:17:54 | 1,119 | 256.8000 | CHIX | 00343816239TRLO0 |
21-Aug-2026 | 08:17:54 | 1,115 | 256.8000 | CHIX | 00343816240TRLO0 |
21-Aug-2026 | 08:17:54 | 1,102 | 256.8000 | XLON | 00343816241TRLO0 |
21-Aug-2026 | 08:21:01 | 1,864 | 256.8000 | CHIX | 00343816751TRLO0 |
21-Aug-2026 | 08:21:01 | 575 | 256.8000 | BATE | 00343816752TRLO0 |
21-Aug-2026 | 08:21:01 | 543 | 256.8000 | XLON | 00343816753TRLO0 |
21-Aug-2026 | 08:21:01 | 540 | 256.8000 | XLON | 00343816754TRLO0 |
21-Aug-2026 | 08:23:44 | 3,888 | 256.6000 | CHIX | 00343817185TRLO0 |
21-Aug-2026 | 08:23:44 | 1,833 | 256.4000 | CHIX | 00343817186TRLO0 |
21-Aug-2026 | 08:41:25 | 528 | 256.0000 | CHIX | 00343821221TRLO0 |
21-Aug-2026 | 08:41:25 | 1,111 | 256.0000 | BATE | 00343821222TRLO0 |
21-Aug-2026 | 08:41:25 | 539 | 256.0000 | CHIX | 00343821223TRLO0 |
21-Aug-2026 | 08:41:25 | 1,075 | 256.0000 | CHIX | 00343821224TRLO0 |
21-Aug-2026 | 08:41:25 | 1,138 | 256.0000 | CHIX | 00343821225TRLO0 |
21-Aug-2026 | 08:50:44 | 617 | 255.8000 | CHIX | 00343822881TRLO0 |
21-Aug-2026 | 08:50:44 | 534 | 255.8000 | CHIX | 00343822882TRLO0 |
21-Aug-2026 | 08:50:44 | 525 | 255.8000 | CHIX | 00343822883TRLO0 |
21-Aug-2026 | 08:50:44 | 531 | 255.8000 | CHIX | 00343822884TRLO0 |
21-Aug-2026 | 08:50:44 | 530 | 255.8000 | TRQX | 00343822885TRLO0 |
21-Aug-2026 | 08:56:33 | 535 | 255.6000 | BATE | 00343823959TRLO0 |
21-Aug-2026 | 08:56:33 | 1,770 | 255.6000 | CHIX | 00343823960TRLO0 |
21-Aug-2026 | 08:56:33 | 275 | 255.6000 | TRQX | 00343823961TRLO0 |
21-Aug-2026 | 08:56:33 | 538 | 255.6000 | XLON | 00343823962TRLO0 |
21-Aug-2026 | 08:56:33 | 257 | 255.6000 | TRQX | 00343823963TRLO0 |
21-Aug-2026 | 08:56:33 | 574 | 255.6000 | XLON | 00343823964TRLO0 |
21-Aug-2026 | 09:04:13 | 1,290 | 255.6000 | CHIX | 00343825189TRLO0 |
21-Aug-2026 | 09:05:29 | 542 | 255.4000 | CHIX | 00343825358TRLO0 |
21-Aug-2026 | 09:05:29 | 588 | 255.4000 | BATE | 00343825359TRLO0 |
21-Aug-2026 | 09:05:29 | 551 | 255.4000 | CHIX | 00343825360TRLO0 |
21-Aug-2026 | 09:05:29 | 576 | 255.4000 | CHIX | 00343825361TRLO0 |
21-Aug-2026 | 09:05:29 | 551 | 255.4000 | CHIX | 00343825362TRLO0 |
21-Aug-2026 | 09:13:35 | 530 | 255.4000 | CHIX | 00343826629TRLO0 |
21-Aug-2026 | 09:13:35 | 546 | 255.4000 | BATE | 00343826630TRLO0 |
21-Aug-2026 | 09:13:35 | 1,073 | 255.4000 | CHIX | 00343826631TRLO0 |
21-Aug-2026 | 09:28:08 | 222 | 255.6000 | BATE | 00343829000TRLO0 |
21-Aug-2026 | 09:28:08 | 856 | 255.6000 | BATE | 00343829001TRLO0 |
21-Aug-2026 | 09:28:08 | 1,081 | 255.6000 | CHIX | 00343829002TRLO0 |
21-Aug-2026 | 09:28:08 | 1,537 | 255.6000 | CHIX | 00343829003TRLO0 |
21-Aug-2026 | 09:28:08 | 1,150 | 255.6000 | TRQX | 00343829004TRLO0 |
21-Aug-2026 | 09:28:08 | 1,610 | 255.6000 | CHIX | 00343829005TRLO0 |
21-Aug-2026 | 10:05:20 | 7,482 | 256.0000 | CHIX | 00343834215TRLO0 |
21-Aug-2026 | 10:05:20 | 1,645 | 256.0000 | BATE | 00343834216TRLO0 |
21-Aug-2026 | 10:17:40 | 1,634 | 256.0000 | XLON | 00343836153TRLO0 |
21-Aug-2026 | 10:22:33 | 2,081 | 256.0000 | CHIX | 00343836722TRLO0 |
21-Aug-2026 | 10:22:33 | 536 | 256.0000 | BATE | 00343836723TRLO0 |
21-Aug-2026 | 10:22:33 | 1,945 | 256.0000 | CHIX | 00343836724TRLO0 |
21-Aug-2026 | 10:22:33 | 2,178 | 256.0000 | CHIX | 00343836725TRLO0 |
21-Aug-2026 | 10:22:33 | 536 | 256.0000 | TRQX | 00343836726TRLO0 |
21-Aug-2026 | 10:23:10 | 1,662 | 255.8000 | CHIX | 00343836799TRLO0 |
21-Aug-2026 | 10:32:41 | 581 | 255.6000 | BATE | 00343837976TRLO0 |
21-Aug-2026 | 10:32:41 | 1,854 | 255.6000 | CHIX | 00343837977TRLO0 |
21-Aug-2026 | 10:32:41 | 573 | 255.6000 | XLON | 00343837978TRLO0 |
21-Aug-2026 | 10:34:48 | 3,377 | 255.6000 | CHIX | 00343838242TRLO0 |
21-Aug-2026 | 10:41:58 | 899 | 256.8000 | CHIX | 00343839101TRLO0 |
21-Aug-2026 | 10:43:38 | 121 | 256.6000 | BATE | 00343839304TRLO0 |
21-Aug-2026 | 10:48:59 | 595 | 256.6000 | CHIX | 00343839981TRLO0 |
21-Aug-2026 | 10:48:59 | 436 | 256.6000 | BATE | 00343839982TRLO0 |
21-Aug-2026 | 10:50:14 | 910 | 256.4000 | CHIX | 00343840306TRLO0 |
21-Aug-2026 | 10:50:14 | 311 | 256.4000 | CHIX | 00343840308TRLO0 |
21-Aug-2026 | 10:52:42 | 592 | 256.2000 | CHIX | 00343840899TRLO0 |
21-Aug-2026 | 10:56:46 | 576 | 256.2000 | CHIX | 00343841850TRLO0 |
21-Aug-2026 | 10:58:52 | 310 | 256.2000 | CHIX | 00343842350TRLO0 |
21-Aug-2026 | 10:59:16 | 50 | 256.2000 | CHIX | 00343842438TRLO0 |
21-Aug-2026 | 11:05:00 | 149 | 257.0000 | CHIX | 00343843443TRLO0 |
21-Aug-2026 | 11:05:00 | 803 | 257.0000 | CHIX | 00343843444TRLO0 |
21-Aug-2026 | 11:05:00 | 562 | 257.0000 | CHIX | 00343843445TRLO0 |
21-Aug-2026 | 11:05:00 | 529 | 257.0000 | CHIX | 00343843447TRLO0 |
21-Aug-2026 | 11:12:13 | 566 | 258.0000 | CHIX | 00343844266TRLO0 |
21-Aug-2026 | 11:12:13 | 547 | 258.0000 | CHIX | 00343844267TRLO0 |
21-Aug-2026 | 11:50:45 | 7,784 | 258.4000 | CHIX | 00343848697TRLO0 |
21-Aug-2026 | 11:50:47 | 517 | 258.4000 | CHIX | 00343848702TRLO0 |
21-Aug-2026 | 11:50:49 | 2,182 | 258.4000 | CHIX | 00343848704TRLO0 |
21-Aug-2026 | 11:50:51 | 1,207 | 258.4000 | CHIX | 00343848712TRLO0 |
21-Aug-2026 | 11:55:24 | 536 | 258.2000 | CHIX | 00343849133TRLO0 |
21-Aug-2026 | 11:55:24 | 1,111 | 258.2000 | CHIX | 00343849134TRLO0 |
21-Aug-2026 | 11:55:24 | 1,451 | 258.2000 | CHIX | 00343849135TRLO0 |
21-Aug-2026 | 13:27:26 | 11,491 | 258.8000 | CHIX | 00343858967TRLO0 |
21-Aug-2026 | 13:27:26 | 3,590 | 258.8000 | BATE | 00343858968TRLO0 |
21-Aug-2026 | 13:27:26 | 8,383 | 258.8000 | CHIX | 00343858969TRLO0 |
21-Aug-2026 | 13:27:26 | 2,739 | 258.8000 | XLON | 00343858971TRLO0 |
21-Aug-2026 | 13:27:26 | 2,701 | 258.8000 | XLON | 00343858972TRLO0 |
21-Aug-2026 | 13:27:28 | 2,413 | 258.6000 | CHIX | 00343858975TRLO0 |
21-Aug-2026 | 13:30:59 | 555 | 258.4000 | BATE | 00343859358TRLO0 |
21-Aug-2026 | 13:30:59 | 555 | 258.4000 | CHIX | 00343859359TRLO0 |
21-Aug-2026 | 13:50:33 | 3,062 | 258.4000 | CHIX | 00343861669TRLO0 |
21-Aug-2026 | 13:50:33 | 1,092 | 258.4000 | CHIX | 00343861670TRLO0 |
21-Aug-2026 | 13:50:33 | 1,104 | 258.4000 | CHIX | 00343861671TRLO0 |
21-Aug-2026 | 13:50:33 | 1,114 | 258.4000 | TRQX | 00343861672TRLO0 |
21-Aug-2026 | 13:50:33 | 2,161 | 258.4000 | CHIX | 00343861673TRLO0 |
21-Aug-2026 | 14:28:02 | 2,171 | 259.6000 | XLON | 00343866184TRLO0 |
21-Aug-2026 | 14:31:17 | 5,238 | 259.8000 | CHIX | 00343867075TRLO0 |
21-Aug-2026 | 14:31:17 | 3,317 | 259.8000 | CHIX | 00343867076TRLO0 |
21-Aug-2026 | 14:31:17 | 5,522 | 259.8000 | CHIX | 00343867078TRLO0 |
21-Aug-2026 | 14:31:17 | 547 | 259.8000 | TRQX | 00343867079TRLO0 |
21-Aug-2026 | 14:31:17 | 4,255 | 259.8000 | XLON | 00343867080TRLO0 |
21-Aug-2026 | 14:34:34 | 650 | 259.6000 | CHIX | 00343868194TRLO0 |
21-Aug-2026 | 14:34:34 | 564 | 259.6000 | CHIX | 00343868195TRLO0 |
21-Aug-2026 | 14:34:34 | 563 | 259.6000 | CHIX | 00343868196TRLO0 |
21-Aug-2026 | 14:34:34 | 607 | 259.6000 | CHIX | 00343868197TRLO0 |
21-Aug-2026 | 14:34:34 | 2,543 | 259.6000 | CHIX | 00343868198TRLO0 |
21-Aug-2026 | 14:39:18 | 1,760 | 259.8000 | BATE | 00343869152TRLO0 |
21-Aug-2026 | 14:42:11 | 1,195 | 260.0000 | CHIX | 00343869689TRLO0 |
21-Aug-2026 | 14:42:11 | 1,100 | 260.0000 | BATE | 00343869690TRLO0 |
21-Aug-2026 | 14:42:11 | 1,675 | 260.0000 | CHIX | 00343869691TRLO0 |
21-Aug-2026 | 14:42:11 | 9,615 | 260.0000 | CHIX | 00343869692TRLO0 |
21-Aug-2026 | 14:42:11 | 1,767 | 260.0000 | XLON | 00343869693TRLO0 |
21-Aug-2026 | 14:45:09 | 1,108 | 259.8000 | CHIX | 00343870523TRLO0 |
21-Aug-2026 | 14:45:09 | 602 | 259.8000 | XLON | 00343870524TRLO0 |
21-Aug-2026 | 14:45:09 | 532 | 259.8000 | XLON | 00343870525TRLO0 |
21-Aug-2026 | 14:45:09 | 555 | 259.8000 | XLON | 00343870526TRLO0 |
21-Aug-2026 | 14:45:09 | 571 | 259.8000 | TRQX | 00343870527TRLO0 |
21-Aug-2026 | 14:45:12 | 1,546 | 259.8000 | CHIX | 00343870530TRLO0 |
21-Aug-2026 | 14:54:12 | 5,100 | 259.8000 | CHIX | 00343872524TRLO0 |
21-Aug-2026 | 14:54:12 | 1,136 | 259.8000 | BATE | 00343872526TRLO0 |
21-Aug-2026 | 14:54:12 | 1,141 | 259.8000 | XLON | 00343872528TRLO0 |
21-Aug-2026 | 14:54:12 | 1,165 | 259.8000 | XLON | 00343872529TRLO0 |
21-Aug-2026 | 14:54:12 | 1,133 | 259.8000 | TRQX | 00343872530TRLO0 |
21-Aug-2026 | 14:57:11 | 302 | 259.8000 | BATE | 00343873001TRLO0 |
21-Aug-2026 | 14:59:06 | 3,396 | 260.0000 | CHIX | 00343873334TRLO0 |
21-Aug-2026 | 15:16:33 | 11,491 | 260.4000 | CHIX | 00343876497TRLO0 |
21-Aug-2026 | 15:21:14 | 1,777 | 260.2000 | CHIX | 00343877496TRLO0 |
21-Aug-2026 | 15:21:14 | 1,688 | 260.2000 | BATE | 00343877497TRLO0 |
21-Aug-2026 | 15:21:14 | 133 | 260.2000 | CHIX | 00343877498TRLO0 |
21-Aug-2026 | 15:21:14 | 1,709 | 260.2000 | CHIX | 00343877499TRLO0 |
21-Aug-2026 | 15:21:14 | 1,690 | 260.2000 | CHIX | 00343877500TRLO0 |
21-Aug-2026 | 15:21:14 | 4,001 | 260.2000 | CHIX | 00343877501TRLO0 |
21-Aug-2026 | 15:30:43 | 565 | 260.2000 | BATE | 00343879568TRLO0 |
21-Aug-2026 | 15:30:43 | 581 | 260.2000 | BATE | 00343879569TRLO0 |
21-Aug-2026 | 15:30:43 | 4,827 | 260.2000 | CHIX | 00343879570TRLO0 |
21-Aug-2026 | 15:30:43 | 582 | 260.2000 | XLON | 00343879571TRLO0 |
21-Aug-2026 | 15:30:43 | 540 | 260.2000 | TRQX | 00343879572TRLO0 |
21-Aug-2026 | 15:32:46 | 7,750 | 260.2000 | CHIX | 00343879988TRLO0 |
21-Aug-2026 | 15:33:50 | 564 | 260.2000 | CHIX | 00343880173TRLO0 |
21-Aug-2026 | 15:33:50 | 545 | 260.2000 | BATE | 00343880174TRLO0 |
21-Aug-2026 | 15:33:50 | 564 | 260.2000 | BATE | 00343880175TRLO0 |
21-Aug-2026 | 15:33:50 | 545 | 260.2000 | TRQX | 00343880176TRLO0 |
21-Aug-2026 | 15:33:50 | 545 | 260.2000 | XLON | 00343880177TRLO0 |
21-Aug-2026 | 15:50:30 | 51 | 260.4000 | BATE | 00343883919TRLO0 |
21-Aug-2026 | 15:52:38 | 11,491 | 260.4000 | CHIX | 00343884649TRLO0 |
21-Aug-2026 | 15:52:38 | 1,639 | 260.4000 | BATE | 00343884650TRLO0 |
21-Aug-2026 | 15:52:38 | 4,722 | 260.4000 | CHIX | 00343884651TRLO0 |
21-Aug-2026 | 15:52:38 | 1,680 | 260.4000 | TRQX | 00343884652TRLO0 |
21-Aug-2026 | 15:52:38 | 1,667 | 260.4000 | XLON | 00343884653TRLO0 |
21-Aug-2026 | 15:52:44 | 843 | 260.2000 | CHIX | 00343884664TRLO0 |
21-Aug-2026 | 15:59:41 | 4,980 | 260.2000 | CHIX | 00343886357TRLO0 |
21-Aug-2026 | 15:59:41 | 1,100 | 260.2000 | XLON | 00343886358TRLO0 |
21-Aug-2026 | 16:09:10 | 906 | 260.0000 | CHIX | 00343889182TRLO0 |
21-Aug-2026 | 16:09:10 | 569 | 260.0000 | CHIX | 00343889185TRLO0 |
21-Aug-2026 | 16:09:10 | 556 | 260.0000 | CHIX | 00343889186TRLO0 |
21-Aug-2026 | 16:09:10 | 598 | 260.0000 | CHIX | 00343889187TRLO0 |
21-Aug-2026 | 16:09:10 | 582 | 260.0000 | CHIX | 00343889188TRLO0 |
21-Aug-2026 | 16:10:18 | 417 | 259.8000 | CHIX | 00343889453TRLO0 |
21-Aug-2026 | 16:14:03 | 946 | 259.8000 | CHIX | 00343890426TRLO0 |
21-Aug-2026 | 16:14:03 | 580 | 259.8000 | BATE | 00343890427TRLO0 |
21-Aug-2026 | 16:14:03 | 576 | 259.8000 | CHIX | 00343890428TRLO0 |
21-Aug-2026 | 16:14:03 | 11,491 | 259.8000 | CHIX | 00343890429TRLO0 |
21-Aug-2026 | 16:14:03 | 555 | 259.8000 | XLON | 00343890430TRLO0 |
21-Aug-2026 | 16:23:00 | 573 | 259.6000 | XLON | 00343892956TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
Related Shares:
Serco