18th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
18 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 402,299 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 45,946,672 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 948,427,705 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 17 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 263,344 | 1.7875 | 1.7720 | 1.8040 | ||||
CBOE CXE | 43,397 | 1.7844 | 1.7750 | 1.8030 | ||||
CBOE BXE | 68,381 | 1.7853 | 1.7770 | 1.8010 | ||||
Turquoise Services Limited | 15,533 | 1.7852 | 1.7750 | 1.8010 | ||||
Aquis Exchange | 11,644 | 1.7851 | 1.7750 | 1.8010 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:07:23 | GMT | 1203 | 1.780 | GBP | XLON | 00556881570TRLO1.1.1 | ||
08:16:58 | GMT | 1421 | 1.772 | GBP | XLON | 00556882551TRLO1.1.1 | ||
08:17:03 | GMT | 136 | 1.775 | GBP | TRQX | 00556882565TRLO1.1.1 | ||
08:17:03 | GMT | 273 | 1.775 | GBP | TRQX | 00556882566TRLO1.1.1 | ||
08:17:08 | GMT | 1200 | 1.772 | GBP | XLON | 00556882574TRLO1.1.1 | ||
08:17:08 | GMT | 171 | 1.772 | GBP | XLON | 00556882575TRLO1.1.1 | ||
08:17:31 | GMT | 799 | 1.775 | GBP | CHIX | 00556882593TRLO1.1.1 | ||
08:17:43 | GMT | 104 | 1.775 | GBP | AQXE | 00556882599TRLO1.1.1 | ||
08:17:55 | GMT | 223 | 1.775 | GBP | AQXE | 00556882604TRLO1.1.1 | ||
08:17:57 | GMT | 413 | 1.775 | GBP | CHIX | 00556882606TRLO1.1.1 | ||
08:25:29 | GMT | 941 | 1.784 | GBP | XLON | 00556883252TRLO1.1.1 | ||
08:25:37 | GMT | 691 | 1.784 | GBP | BATE | 00556883257TRLO1.1.1 | ||
08:25:37 | GMT | 424 | 1.784 | GBP | XLON | 00556883259TRLO1.1.1 | ||
08:25:37 | GMT | 834 | 1.784 | GBP | XLON | 00556883258TRLO1.1.1 | ||
08:25:37 | GMT | 216 | 1.784 | GBP | XLON | 00556883260TRLO1.1.1 | ||
08:25:40 | GMT | 1312 | 1.784 | GBP | BATE | 00556883279TRLO1.1.1 | ||
08:28:31 | GMT | 1008 | 1.784 | GBP | BATE | 00556883440TRLO1.1.1 | ||
08:30:26 | GMT | 146 | 1.784 | GBP | XLON | 00556883567TRLO1.1.1 | ||
08:30:26 | GMT | 886 | 1.784 | GBP | XLON | 00556883566TRLO1.1.1 | ||
08:30:33 | GMT | 275 | 1.784 | GBP | TRQX | 00556883573TRLO1.1.1 | ||
08:31:13 | GMT | 767 | 1.782 | GBP | CHIX | 00556883623TRLO1.1.1 | ||
08:31:24 | GMT | 105 | 1.781 | GBP | AQXE | 00556883659TRLO1.1.1 | ||
08:31:24 | GMT | 573 | 1.784 | GBP | BATE | 00556883658TRLO1.1.1 | ||
08:32:01 | GMT | 132 | 1.784 | GBP | TRQX | 00556883704TRLO1.1.1 | ||
08:33:41 | GMT | 359 | 1.786 | GBP | CHIX | 00556883842TRLO1.1.1 | ||
08:46:47 | GMT | 716 | 1.788 | GBP | XLON | 00556884771TRLO1.1.1 | ||
08:46:47 | GMT | 655 | 1.788 | GBP | XLON | 00556884772TRLO1.1.1 | ||
08:46:48 | GMT | 1160 | 1.788 | GBP | XLON | 00556884774TRLO1.1.1 | ||
08:46:48 | GMT | 2496 | 1.788 | GBP | XLON | 00556884773TRLO1.1.1 | ||
08:46:48 | GMT | 248 | 1.788 | GBP | AQXE | 00556884777TRLO1.1.1 | ||
08:46:50 | GMT | 1243 | 1.788 | GBP | BATE | 00556884780TRLO1.1.1 | ||
08:47:17 | GMT | 107 | 1.788 | GBP | AQXE | 00556884811TRLO1.1.1 | ||
08:47:36 | GMT | 217 | 1.788 | GBP | BATE | 00556884828TRLO1.1.1 | ||
08:47:39 | GMT | 281 | 1.789 | GBP | TRQX | 00556884829TRLO1.1.1 | ||
08:48:15 | GMT | 388 | 1.792 | GBP | CHIX | 00556884852TRLO1.1.1 | ||
08:51:00 | GMT | 741 | 1.792 | GBP | CHIX | 00556884985TRLO1.1.1 | ||
08:51:04 | GMT | 141 | 1.791 | GBP | TRQX | 00556885003TRLO1.1.1 | ||
08:52:15 | GMT | 236 | 1.793 | GBP | AQXE | 00556885136TRLO1.1.1 | ||
08:52:22 | GMT | 172 | 1.790 | GBP | XLON | 00556885161TRLO1.1.1 | ||
08:52:22 | GMT | 399 | 1.790 | GBP | XLON | 00556885160TRLO1.1.1 | ||
08:52:22 | GMT | 556 | 1.790 | GBP | XLON | 00556885162TRLO1.1.1 | ||
08:52:28 | GMT | 631 | 1.792 | GBP | BATE | 00556885179TRLO1.1.1 | ||
08:55:08 | GMT | 1272 | 1.790 | GBP | XLON | 00556885365TRLO1.1.1 | ||
09:00:00 | GMT | 80 | 1.787 | GBP | BATE | 00556885803TRLO1.1.1 | ||
09:00:00 | GMT | 766 | 1.787 | GBP | BATE | 00556885802TRLO1.1.1 | ||
09:00:00 | GMT | 215 | 1.787 | GBP | BATE | 00556885804TRLO1.1.1 | ||
09:01:25 | GMT | 247 | 1.787 | GBP | TRQX | 00556885966TRLO1.1.1 | ||
09:01:59 | GMT | 1467 | 1.786 | GBP | XLON | 00556886007TRLO1.1.1 | ||
09:02:54 | GMT | 299 | 1.784 | GBP | XLON | 00556886100TRLO1.1.1 | ||
09:02:54 | GMT | 716 | 1.784 | GBP | XLON | 00556886101TRLO1.1.1 | ||
09:03:50 | GMT | 387 | 1.783 | GBP | CHIX | 00556886245TRLO1.1.1 | ||
09:03:57 | GMT | 131 | 1.782 | GBP | TRQX | 00556886249TRLO1.1.1 | ||
09:04:25 | GMT | 791 | 1.782 | GBP | CHIX | 00556886293TRLO1.1.1 | ||
09:05:37 | GMT | 161 | 1.784 | GBP | AQXE | 00556886375TRLO1.1.1 | ||
09:05:37 | GMT | 12 | 1.786 | GBP | AQXE | 00556886376TRLO1.1.1 | ||
09:06:59 | GMT | 106 | 1.786 | GBP | AQXE | 00556886486TRLO1.1.1 | ||
09:16:10 | GMT | 823 | 1.790 | GBP | XLON | 00556887188TRLO1.1.1 | ||
09:16:10 | GMT | 465 | 1.790 | GBP | XLON | 00556887189TRLO1.1.1 | ||
09:16:10 | GMT | 1046 | 1.790 | GBP | XLON | 00556887190TRLO1.1.1 | ||
09:16:18 | GMT | 230 | 1.791 | GBP | BATE | 00556887197TRLO1.1.1 | ||
09:16:36 | GMT | 377 | 1.792 | GBP | XLON | 00556887216TRLO1.1.1 | ||
09:16:36 | GMT | 465 | 1.792 | GBP | XLON | 00556887217TRLO1.1.1 | ||
09:16:36 | GMT | 318 | 1.793 | GBP | XLON | 00556887218TRLO1.1.1 | ||
09:17:13 | GMT | 528 | 1.791 | GBP | BATE | 00556887239TRLO1.1.1 | ||
09:17:13 | GMT | 1006 | 1.791 | GBP | BATE | 00556887240TRLO1.1.1 | ||
09:17:24 | GMT | 296 | 1.791 | GBP | TRQX | 00556887265TRLO1.1.1 | ||
09:19:23 | GMT | 109 | 1.790 | GBP | AQXE | 00556887378TRLO1.1.1 | ||
09:19:24 | GMT | 575 | 1.790 | GBP | BATE | 00556887379TRLO1.1.1 | ||
09:19:36 | GMT | 393 | 1.787 | GBP | CHIX | 00556887393TRLO1.1.1 | ||
09:19:36 | GMT | 951 | 1.789 | GBP | XLON | 00556887394TRLO1.1.1 | ||
09:19:52 | GMT | 137 | 1.791 | GBP | TRQX | 00556887409TRLO1.1.1 | ||
09:21:53 | GMT | 729 | 1.787 | GBP | CHIX | 00556887542TRLO1.1.1 | ||
09:22:01 | GMT | 223 | 1.790 | GBP | AQXE | 00556887549TRLO1.1.1 | ||
09:24:30 | GMT | 387 | 1.786 | GBP | XLON | 00556887753TRLO1.1.1 | ||
09:24:30 | GMT | 897 | 1.786 | GBP | XLON | 00556887752TRLO1.1.1 | ||
09:24:30 | GMT | 5 | 1.787 | GBP | XLON | 00556887754TRLO1.1.1 | ||
09:26:02 | GMT | 90 | 1.786 | GBP | XLON | 00556887865TRLO1.1.1 | ||
09:26:02 | GMT | 16 | 1.786 | GBP | XLON | 00556887867TRLO1.1.1 | ||
09:26:02 | GMT | 20 | 1.786 | GBP | XLON | 00556887868TRLO1.1.1 | ||
09:26:02 | GMT | 831 | 1.786 | GBP | XLON | 00556887866TRLO1.1.1 | ||
09:26:02 | GMT | 156 | 1.786 | GBP | XLON | 00556887869TRLO1.1.1 | ||
09:31:59 | GMT | 1430 | 1.787 | GBP | BATE | 00556888240TRLO1.1.1 | ||
09:32:10 | GMT | 336 | 1.787 | GBP | XLON | 00556888255TRLO1.1.1 | ||
09:32:10 | GMT | 905 | 1.787 | GBP | XLON | 00556888256TRLO1.1.1 | ||
09:32:27 | GMT | 123 | 1.787 | GBP | TRQX | 00556888279TRLO1.1.1 | ||
09:33:18 | GMT | 105 | 1.787 | GBP | AQXE | 00556888323TRLO1.1.1 | ||
09:34:35 | GMT | 169 | 1.787 | GBP | AQXE | 00556888408TRLO1.1.1 | ||
09:34:37 | GMT | 345 | 1.787 | GBP | CHIX | 00556888410TRLO1.1.1 | ||
09:34:47 | GMT | 314 | 1.787 | GBP | TRQX | 00556888417TRLO1.1.1 | ||
09:34:47 | GMT | 4 | 1.787 | GBP | TRQX | 00556888418TRLO1.1.1 | ||
09:35:10 | GMT | 794 | 1.787 | GBP | CHIX | 00556888448TRLO1.1.1 | ||
09:35:14 | GMT | 570 | 1.787 | GBP | BATE | 00556888450TRLO1.1.1 | ||
09:54:15 | GMT | 451 | 1.790 | GBP | CHIX | 00556889792TRLO1.1.1 | ||
09:54:15 | GMT | 767 | 1.790 | GBP | CHIX | 00556889793TRLO1.1.1 | ||
09:54:15 | GMT | 1052 | 1.790 | GBP | XLON | 00556889794TRLO1.1.1 | ||
09:54:15 | GMT | 1089 | 1.790 | GBP | XLON | 00556889795TRLO1.1.1 | ||
09:57:00 | GMT | 2346 | 1.790 | GBP | XLON | 00556889949TRLO1.1.1 | ||
09:57:38 | GMT | 754 | 1.791 | GBP | XLON | 00556889971TRLO1.1.1 | ||
09:57:38 | GMT | 94 | 1.791 | GBP | XLON | 00556889973TRLO1.1.1 | ||
09:57:38 | GMT | 307 | 1.791 | GBP | XLON | 00556889972TRLO1.1.1 | ||
09:57:46 | GMT | 107 | 1.791 | GBP | AQXE | 00556889980TRLO1.1.1 | ||
09:58:17 | GMT | 258 | 1.791 | GBP | AQXE | 00556889993TRLO1.1.1 | ||
10:05:21 | GMT | 70 | 1.790 | GBP | XLON | 00556890449TRLO1.1.1 | ||
10:05:26 | GMT | 508 | 1.790 | GBP | XLON | 00556890456TRLO1.1.1 | ||
10:05:30 | GMT | 746 | 1.790 | GBP | XLON | 00556890461TRLO1.1.1 | ||
10:05:35 | GMT | 644 | 1.790 | GBP | CHIX | 00556890463TRLO1.1.1 | ||
10:05:35 | GMT | 161 | 1.790 | GBP | XLON | 00556890464TRLO1.1.1 | ||
10:21:46 | GMT | 470 | 1.803 | GBP | CHIX | 00556891563TRLO1.1.1 | ||
10:23:08 | GMT | 870 | 1.804 | GBP | XLON | 00556891629TRLO1.1.1 | ||
10:23:08 | GMT | 196 | 1.804 | GBP | XLON | 00556891630TRLO1.1.1 | ||
10:26:54 | GMT | 307 | 1.804 | GBP | XLON | 00556891854TRLO1.1.1 | ||
10:26:54 | GMT | 466 | 1.804 | GBP | XLON | 00556891855TRLO1.1.1 | ||
10:26:54 | GMT | 489 | 1.804 | GBP | XLON | 00556891856TRLO1.1.1 | ||
10:26:54 | GMT | 79 | 1.804 | GBP | XLON | 00556891857TRLO1.1.1 | ||
10:28:40 | GMT | 81 | 1.801 | GBP | AQXE | 00556891945TRLO1.1.1 | ||
10:28:40 | GMT | 128 | 1.801 | GBP | AQXE | 00556891944TRLO1.1.1 | ||
10:28:40 | GMT | 694 | 1.801 | GBP | BATE | 00556891946TRLO1.1.1 | ||
10:28:40 | GMT | 118 | 1.801 | GBP | TRQX | 00556891948TRLO1.1.1 | ||
10:28:40 | GMT | 148 | 1.801 | GBP | TRQX | 00556891949TRLO1.1.1 | ||
10:28:40 | GMT | 619 | 1.801 | GBP | BATE | 00556891947TRLO1.1.1 | ||
10:28:40 | GMT | 255 | 1.800 | GBP | AQXE | 00556891952TRLO1.1.1 | ||
10:28:40 | GMT | 1000 | 1.800 | GBP | BATE | 00556891951TRLO1.1.1 | ||
10:28:40 | GMT | 111 | 1.801 | GBP | TRQX | 00556891950TRLO1.1.1 | ||
10:28:40 | GMT | 316 | 1.800 | GBP | TRQX | 00556891955TRLO1.1.1 | ||
10:28:40 | GMT | 720 | 1.800 | GBP | CHIX | 00556891953TRLO1.1.1 | ||
10:28:40 | GMT | 1029 | 1.800 | GBP | XLON | 00556891954TRLO1.1.1 | ||
10:30:27 | GMT | 1450 | 1.800 | GBP | XLON | 00556892102TRLO1.1.1 | ||
10:30:27 | GMT | 1411 | 1.799 | GBP | XLON | 00556892103TRLO1.1.1 | ||
10:30:31 | GMT | 269 | 1.800 | GBP | TRQX | 00556892108TRLO1.1.1 | ||
10:30:59 | GMT | 542 | 1.800 | GBP | BATE | 00556892155TRLO1.1.1 | ||
10:31:03 | GMT | 1386 | 1.800 | GBP | BATE | 00556892158TRLO1.1.1 | ||
10:32:47 | GMT | 354 | 1.798 | GBP | CHIX | 00556892253TRLO1.1.1 | ||
10:32:58 | GMT | 339 | 1.796 | GBP | BATE | 00556892261TRLO1.1.1 | ||
10:33:44 | GMT | 62 | 1.799 | GBP | TRQX | 00556892408TRLO1.1.1 | ||
10:33:46 | GMT | 165 | 1.800 | GBP | TRQX | 00556892414TRLO1.1.1 | ||
10:37:31 | GMT | 2 | 1.798 | GBP | XLON | 00556892601TRLO1.1.1 | ||
10:37:31 | GMT | 6 | 1.798 | GBP | XLON | 00556892602TRLO1.1.1 | ||
10:37:31 | GMT | 211 | 1.798 | GBP | XLON | 00556892605TRLO1.1.1 | ||
10:37:31 | GMT | 511 | 1.798 | GBP | XLON | 00556892603TRLO1.1.1 | ||
10:37:31 | GMT | 511 | 1.798 | GBP | XLON | 00556892604TRLO1.1.1 | ||
10:38:24 | GMT | 119 | 1.798 | GBP | TRQX | 00556892644TRLO1.1.1 | ||
10:39:35 | GMT | 848 | 1.796 | GBP | BATE | 00556892703TRLO1.1.1 | ||
10:41:46 | GMT | 188 | 1.794 | GBP | XLON | 00556892977TRLO1.1.1 | ||
10:41:46 | GMT | 930 | 1.794 | GBP | XLON | 00556892976TRLO1.1.1 | ||
10:42:34 | GMT | 161 | 1.796 | GBP | AQXE | 00556893018TRLO1.1.1 | ||
10:42:34 | GMT | 64 | 1.798 | GBP | AQXE | 00556893019TRLO1.1.1 | ||
10:43:00 | GMT | 1098 | 1.794 | GBP | BATE | 00556893051TRLO1.1.1 | ||
10:43:18 | GMT | 752 | 1.794 | GBP | CHIX | 00556893064TRLO1.1.1 | ||
10:47:15 | GMT | 40 | 1.793 | GBP | XLON | 00556893248TRLO1.1.1 | ||
10:47:15 | GMT | 430 | 1.793 | GBP | XLON | 00556893247TRLO1.1.1 | ||
10:47:15 | GMT | 845 | 1.793 | GBP | XLON | 00556893246TRLO1.1.1 | ||
10:47:32 | GMT | 85 | 1.793 | GBP | BATE | 00556893278TRLO1.1.1 | ||
10:47:32 | GMT | 440 | 1.793 | GBP | BATE | 00556893277TRLO1.1.1 | ||
10:52:05 | GMT | 238 | 1.793 | GBP | TRQX | 00556893519TRLO1.1.1 | ||
10:53:01 | GMT | 472 | 1.791 | GBP | XLON | 00556893555TRLO1.1.1 | ||
10:53:01 | GMT | 547 | 1.791 | GBP | XLON | 00556893556TRLO1.1.1 | ||
10:53:57 | GMT | 120 | 1.793 | GBP | AQXE | 00556893635TRLO1.1.1 | ||
10:56:14 | GMT | 408 | 1.792 | GBP | XLON | 00556893752TRLO1.1.1 | ||
10:56:14 | GMT | 409 | 1.792 | GBP | XLON | 00556893753TRLO1.1.1 | ||
10:56:14 | GMT | 450 | 1.792 | GBP | XLON | 00556893754TRLO1.1.1 | ||
10:57:23 | GMT | 3 | 1.793 | GBP | AQXE | 00556893871TRLO1.1.1 | ||
10:57:23 | GMT | 41 | 1.793 | GBP | AQXE | 00556893870TRLO1.1.1 | ||
10:58:56 | GMT | 133 | 1.793 | GBP | AQXE | 00556894009TRLO1.1.1 | ||
11:00:24 | GMT | 361 | 1.792 | GBP | XLON | 00556894135TRLO1.1.1 | ||
11:00:24 | GMT | 580 | 1.792 | GBP | XLON | 00556894134TRLO1.1.1 | ||
11:00:24 | GMT | 170 | 1.792 | GBP | XLON | 00556894136TRLO1.1.1 | ||
11:02:24 | GMT | 355 | 1.791 | GBP | CHIX | 00556894261TRLO1.1.1 | ||
11:02:24 | GMT | 148 | 1.791 | GBP | TRQX | 00556894263TRLO1.1.1 | ||
11:02:24 | GMT | 911 | 1.791 | GBP | CHIX | 00556894262TRLO1.1.1 | ||
11:02:27 | GMT | 440 | 1.791 | GBP | BATE | 00556894265TRLO1.1.1 | ||
11:02:27 | GMT | 890 | 1.791 | GBP | BATE | 00556894266TRLO1.1.1 | ||
11:03:24 | GMT | 603 | 1.791 | GBP | BATE | 00556894353TRLO1.1.1 | ||
11:04:25 | GMT | 241 | 1.790 | GBP | TRQX | 00556894450TRLO1.1.1 | ||
11:04:25 | GMT | 39 | 1.791 | GBP | TRQX | 00556894451TRLO1.1.1 | ||
11:05:54 | GMT | 341 | 1.790 | GBP | XLON | 00556894604TRLO1.1.1 | ||
11:05:54 | GMT | 370 | 1.790 | GBP | XLON | 00556894605TRLO1.1.1 | ||
11:05:54 | GMT | 390 | 1.790 | GBP | XLON | 00556894606TRLO1.1.1 | ||
11:07:49 | GMT | 369 | 1.791 | GBP | CHIX | 00556895047TRLO1.1.1 | ||
11:08:04 | GMT | 24 | 1.793 | GBP | AQXE | 00556895085TRLO1.1.1 | ||
11:08:04 | GMT | 64 | 1.793 | GBP | AQXE | 00556895084TRLO1.1.1 | ||
11:10:33 | GMT | 310 | 1.792 | GBP | XLON | 00556895373TRLO1.1.1 | ||
11:10:33 | GMT | 753 | 1.792 | GBP | XLON | 00556895374TRLO1.1.1 | ||
11:11:00 | GMT | 11 | 1.790 | GBP | XLON | 00556895417TRLO1.1.1 | ||
11:11:00 | GMT | 191 | 1.790 | GBP | XLON | 00556895418TRLO1.1.1 | ||
11:11:00 | GMT | 334 | 1.790 | GBP | XLON | 00556895419TRLO1.1.1 | ||
11:11:00 | GMT | 121 | 1.791 | GBP | XLON | 00556895421TRLO1.1.1 | ||
11:11:00 | GMT | 450 | 1.791 | GBP | XLON | 00556895420TRLO1.1.1 | ||
11:11:13 | GMT | 129 | 1.790 | GBP | TRQX | 00556895436TRLO1.1.1 | ||
11:13:12 | GMT | 64 | 1.788 | GBP | AQXE | 00556895762TRLO1.1.1 | ||
11:13:12 | GMT | 125 | 1.792 | GBP | AQXE | 00556895763TRLO1.1.1 | ||
11:18:05 | GMT | 144 | 1.785 | GBP | BATE | 00556896402TRLO1.1.1 | ||
11:18:05 | GMT | 488 | 1.787 | GBP | BATE | 00556896403TRLO1.1.1 | ||
11:18:05 | GMT | 708 | 1.787 | GBP | BATE | 00556896404TRLO1.1.1 | ||
11:18:45 | GMT | 220 | 1.785 | GBP | TRQX | 00556896709TRLO1.1.1 | ||
11:18:45 | GMT | 558 | 1.785 | GBP | XLON | 00556896710TRLO1.1.1 | ||
11:18:45 | GMT | 682 | 1.785 | GBP | XLON | 00556896708TRLO1.1.1 | ||
11:19:09 | GMT | 406 | 1.787 | GBP | BATE | 00556896753TRLO1.1.1 | ||
11:19:09 | GMT | 229 | 1.787 | GBP | BATE | 00556896754TRLO1.1.1 | ||
11:20:27 | GMT | 767 | 1.785 | GBP | CHIX | 00556896881TRLO1.1.1 | ||
11:23:54 | GMT | 62 | 1.786 | GBP | AQXE | 00556897328TRLO1.1.1 | ||
11:23:54 | GMT | 44 | 1.789 | GBP | AQXE | 00556897329TRLO1.1.1 | ||
11:24:12 | GMT | 1 | 1.783 | GBP | XLON | 00556897358TRLO1.1.1 | ||
11:24:22 | GMT | 993 | 1.783 | GBP | XLON | 00556897382TRLO1.1.1 | ||
11:26:23 | GMT | 709 | 1.783 | GBP | XLON | 00556897574TRLO1.1.1 | ||
11:26:23 | GMT | 233 | 1.783 | GBP | XLON | 00556897576TRLO1.1.1 | ||
11:26:23 | GMT | 335 | 1.783 | GBP | XLON | 00556897575TRLO1.1.1 | ||
11:26:34 | GMT | 59 | 1.783 | GBP | TRQX | 00556897594TRLO1.1.1 | ||
11:26:34 | GMT | 62 | 1.783 | GBP | TRQX | 00556897593TRLO1.1.1 | ||
11:31:31 | GMT | 238 | 1.787 | GBP | AQXE | 00556899731TRLO1.1.1 | ||
11:35:28 | GMT | 1082 | 1.782 | GBP | XLON | 00556900140TRLO1.1.1 | ||
11:37:20 | GMT | 1253 | 1.782 | GBP | XLON | 00556900319TRLO1.1.1 | ||
11:38:39 | GMT | 529 | 1.782 | GBP | BATE | 00556900376TRLO1.1.1 | ||
11:38:49 | GMT | 408 | 1.783 | GBP | CHIX | 00556900399TRLO1.1.1 | ||
11:38:50 | GMT | 71 | 1.783 | GBP | CHIX | 00556900402TRLO1.1.1 | ||
11:38:50 | GMT | 464 | 1.783 | GBP | CHIX | 00556900403TRLO1.1.1 | ||
11:40:01 | GMT | 264 | 1.784 | GBP | TRQX | 00556900479TRLO1.1.1 | ||
11:42:48 | GMT | 178 | 1.783 | GBP | XLON | 00556900668TRLO1.1.1 | ||
11:42:48 | GMT | 259 | 1.783 | GBP | XLON | 00556900667TRLO1.1.1 | ||
11:42:48 | GMT | 713 | 1.783 | GBP | XLON | 00556900666TRLO1.1.1 | ||
11:45:50 | GMT | 145 | 1.785 | GBP | XLON | 00556900891TRLO1.1.1 | ||
11:45:50 | GMT | 372 | 1.785 | GBP | CHIX | 00556900889TRLO1.1.1 | ||
11:45:50 | GMT | 4114 | 1.785 | GBP | XLON | 00556900890TRLO1.1.1 | ||
11:45:50 | GMT | 3139 | 1.785 | GBP | XLON | 00556900892TRLO1.1.1 | ||
11:49:53 | GMT | 143 | 1.788 | GBP | XLON | 00556901198TRLO1.1.1 | ||
11:49:53 | GMT | 147 | 1.788 | GBP | XLON | 00556901201TRLO1.1.1 | ||
11:49:53 | GMT | 320 | 1.788 | GBP | XLON | 00556901199TRLO1.1.1 | ||
11:49:53 | GMT | 346 | 1.788 | GBP | XLON | 00556901200TRLO1.1.1 | ||
11:50:30 | GMT | 113 | 1.787 | GBP | TRQX | 00556901241TRLO1.1.1 | ||
11:57:46 | GMT | 1167 | 1.789 | GBP | XLON | 00556901882TRLO1.1.1 | ||
11:58:01 | GMT | 120 | 1.787 | GBP | AQXE | 00556901901TRLO1.1.1 | ||
11:58:01 | GMT | 53 | 1.787 | GBP | XLON | 00556901904TRLO1.1.1 | ||
11:58:01 | GMT | 624 | 1.787 | GBP | BATE | 00556901902TRLO1.1.1 | ||
11:58:01 | GMT | 4217 | 1.787 | GBP | XLON | 00556901903TRLO1.1.1 | ||
11:58:01 | GMT | 1120 | 1.787 | GBP | XLON | 00556901905TRLO1.1.1 | ||
11:58:01 | GMT | 1120 | 1.787 | GBP | XLON | 00556901907TRLO1.1.1 | ||
11:58:01 | GMT | 3044 | 1.787 | GBP | XLON | 00556901906TRLO1.1.1 | ||
11:58:01 | GMT | 3123 | 1.787 | GBP | XLON | 00556901908TRLO1.1.1 | ||
11:58:01 | GMT | 50 | 1.787 | GBP | XLON | 00556901909TRLO1.1.1 | ||
11:58:03 | GMT | 811 | 1.787 | GBP | XLON | 00556901912TRLO1.1.1 | ||
11:58:05 | GMT | 57 | 1.787 | GBP | XLON | 00556901913TRLO1.1.1 | ||
11:58:34 | GMT | 54 | 1.787 | GBP | XLON | 00556901960TRLO1.1.1 | ||
11:58:54 | GMT | 33 | 1.787 | GBP | XLON | 00556901981TRLO1.1.1 | ||
11:58:54 | GMT | 122 | 1.787 | GBP | XLON | 00556901980TRLO1.1.1 | ||
11:59:27 | GMT | 1933 | 1.787 | GBP | XLON | 00556902076TRLO1.1.1 | ||
11:59:27 | GMT | 2284 | 1.787 | GBP | XLON | 00556902077TRLO1.1.1 | ||
11:59:27 | GMT | 4217 | 1.787 | GBP | XLON | 00556902075TRLO1.1.1 | ||
11:59:38 | GMT | 4217 | 1.787 | GBP | XLON | 00556902112TRLO1.1.1 | ||
12:01:12 | GMT | 453 | 1.787 | GBP | XLON | 00556902298TRLO1.1.1 | ||
12:07:03 | GMT | 1 | 1.790 | GBP | XLON | 00556902728TRLO1.1.1 | ||
12:08:50 | GMT | 206 | 1.792 | GBP | TRQX | 00556902866TRLO1.1.1 | ||
12:08:54 | GMT | 1047 | 1.792 | GBP | XLON | 00556902877TRLO1.1.1 | ||
12:08:57 | GMT | 1450 | 1.792 | GBP | XLON | 00556902880TRLO1.1.1 | ||
12:08:57 | GMT | 151 | 1.792 | GBP | TRQX | 00556902881TRLO1.1.1 | ||
12:09:12 | GMT | 30 | 1.791 | GBP | XLON | 00556902900TRLO1.1.1 | ||
12:09:29 | GMT | 971 | 1.792 | GBP | BATE | 00556902914TRLO1.1.1 | ||
12:10:23 | GMT | 576 | 1.792 | GBP | BATE | 00556902997TRLO1.1.1 | ||
12:18:12 | GMT | 376 | 1.794 | GBP | CHIX | 00556903655TRLO1.1.1 | ||
12:18:12 | GMT | 340 | 1.794 | GBP | CHIX | 00556903657TRLO1.1.1 | ||
12:18:12 | GMT | 533 | 1.794 | GBP | CHIX | 00556903656TRLO1.1.1 | ||
12:18:12 | GMT | 1333 | 1.794 | GBP | XLON | 00556903659TRLO1.1.1 | ||
12:18:12 | GMT | 4117 | 1.794 | GBP | XLON | 00556903658TRLO1.1.1 | ||
12:18:12 | GMT | 1165 | 1.794 | GBP | XLON | 00556903660TRLO1.1.1 | ||
12:18:12 | GMT | 4117 | 1.794 | GBP | XLON | 00556903661TRLO1.1.1 | ||
12:18:12 | GMT | 106 | 1.794 | GBP | XLON | 00556903664TRLO1.1.1 | ||
12:18:12 | GMT | 2498 | 1.794 | GBP | XLON | 00556903662TRLO1.1.1 | ||
12:18:12 | GMT | 4117 | 1.794 | GBP | XLON | 00556903663TRLO1.1.1 | ||
12:18:12 | GMT | 800 | 1.794 | GBP | XLON | 00556903666TRLO1.1.1 | ||
12:18:12 | GMT | 1550 | 1.794 | GBP | XLON | 00556903668TRLO1.1.1 | ||
12:18:12 | GMT | 3317 | 1.794 | GBP | XLON | 00556903667TRLO1.1.1 | ||
12:18:12 | GMT | 4117 | 1.794 | GBP | XLON | 00556903665TRLO1.1.1 | ||
12:18:12 | GMT | 96 | 1.794 | GBP | XLON | 00556903669TRLO1.1.1 | ||
12:18:13 | GMT | 156 | 1.794 | GBP | XLON | 00556903671TRLO1.1.1 | ||
12:18:13 | GMT | 2315 | 1.794 | GBP | XLON | 00556903670TRLO1.1.1 | ||
12:20:01 | GMT | 4117 | 1.794 | GBP | XLON | 00556903819TRLO1.1.1 | ||
12:20:06 | GMT | 239 | 1.794 | GBP | XLON | 00556903830TRLO1.1.1 | ||
12:20:15 | GMT | 321 | 1.794 | GBP | XLON | 00556903842TRLO1.1.1 | ||
12:20:33 | GMT | 66 | 1.794 | GBP | XLON | 00556903886TRLO1.1.1 | ||
12:21:49 | GMT | 89 | 1.794 | GBP | XLON | 00556903982TRLO1.1.1 | ||
12:22:24 | GMT | 640 | 1.794 | GBP | XLON | 00556904032TRLO1.1.1 | ||
12:22:24 | GMT | 1050 | 1.794 | GBP | XLON | 00556904033TRLO1.1.1 | ||
12:22:29 | GMT | 1046 | 1.794 | GBP | XLON | 00556904040TRLO1.1.1 | ||
12:23:06 | GMT | 62 | 1.794 | GBP | XLON | 00556904089TRLO1.1.1 | ||
12:23:06 | GMT | 666 | 1.794 | GBP | XLON | 00556904088TRLO1.1.1 | ||
12:23:39 | GMT | 600 | 1.794 | GBP | XLON | 00556904127TRLO1.1.1 | ||
12:23:44 | GMT | 49 | 1.794 | GBP | XLON | 00556904135TRLO1.1.1 | ||
12:24:21 | GMT | 89 | 1.794 | GBP | XLON | 00556904171TRLO1.1.1 | ||
12:28:01 | GMT | 386 | 1.794 | GBP | BATE | 00556904422TRLO1.1.1 | ||
12:28:01 | GMT | 667 | 1.794 | GBP | BATE | 00556904423TRLO1.1.1 | ||
12:28:52 | GMT | 529 | 1.795 | GBP | XLON | 00556904473TRLO1.1.1 | ||
12:28:52 | GMT | 530 | 1.795 | GBP | XLON | 00556904474TRLO1.1.1 | ||
12:28:52 | GMT | 538 | 1.795 | GBP | XLON | 00556904475TRLO1.1.1 | ||
12:28:52 | GMT | 206 | 1.795 | GBP | XLON | 00556904477TRLO1.1.1 | ||
12:28:52 | GMT | 507 | 1.795 | GBP | XLON | 00556904478TRLO1.1.1 | ||
12:28:52 | GMT | 898 | 1.795 | GBP | XLON | 00556904476TRLO1.1.1 | ||
12:28:53 | GMT | 223 | 1.794 | GBP | BATE | 00556904481TRLO1.1.1 | ||
12:28:53 | GMT | 473 | 1.794 | GBP | CHIX | 00556904482TRLO1.1.1 | ||
12:28:53 | GMT | 4186 | 1.794 | GBP | XLON | 00556904483TRLO1.1.1 | ||
12:28:53 | GMT | 168 | 1.794 | GBP | TRQX | 00556904485TRLO1.1.1 | ||
12:28:53 | GMT | 206 | 1.794 | GBP | TRQX | 00556904486TRLO1.1.1 | ||
12:28:53 | GMT | 1383 | 1.794 | GBP | XLON | 00556904484TRLO1.1.1 | ||
12:28:53 | GMT | 4186 | 1.794 | GBP | XLON | 00556904487TRLO1.1.1 | ||
12:28:53 | GMT | 4186 | 1.794 | GBP | XLON | 00556904488TRLO1.1.1 | ||
12:28:53 | GMT | 400 | 1.794 | GBP | XLON | 00556904489TRLO1.1.1 | ||
12:28:55 | GMT | 1413 | 1.794 | GBP | XLON | 00556904491TRLO1.1.1 | ||
12:28:56 | GMT | 189 | 1.794 | GBP | AQXE | 00556904495TRLO1.1.1 | ||
12:28:56 | GMT | 161 | 1.794 | GBP | AQXE | 00556904496TRLO1.1.1 | ||
12:28:56 | GMT | 228 | 1.794 | GBP | XLON | 00556904497TRLO1.1.1 | ||
12:28:56 | GMT | 162 | 1.794 | GBP | XLON | 00556904498TRLO1.1.1 | ||
12:30:26 | GMT | 454 | 1.798 | GBP | XLON | 00556904752TRLO1.1.1 | ||
12:30:26 | GMT | 1 | 1.798 | GBP | XLON | 00556904753TRLO1.1.1 | ||
12:30:31 | GMT | 484 | 1.798 | GBP | XLON | 00556904765TRLO1.1.1 | ||
12:30:31 | GMT | 296 | 1.798 | GBP | XLON | 00556904767TRLO1.1.1 | ||
12:30:31 | GMT | 711 | 1.798 | GBP | XLON | 00556904766TRLO1.1.1 | ||
12:30:38 | GMT | 2341 | 1.797 | GBP | XLON | 00556904779TRLO1.1.1 | ||
12:31:03 | GMT | 135 | 1.798 | GBP | AQXE | 00556904824TRLO1.1.1 | ||
12:31:03 | GMT | 382 | 1.798 | GBP | CHIX | 00556904823TRLO1.1.1 | ||
12:33:51 | GMT | 1128 | 1.797 | GBP | XLON | 00556905065TRLO1.1.1 | ||
12:33:51 | GMT | 134 | 1.797 | GBP | XLON | 00556905069TRLO1.1.1 | ||
12:33:51 | GMT | 1213 | 1.797 | GBP | XLON | 00556905068TRLO1.1.1 | ||
12:33:51 | GMT | 1713 | 1.797 | GBP | XLON | 00556905066TRLO1.1.1 | ||
12:33:51 | GMT | 2841 | 1.797 | GBP | XLON | 00556905067TRLO1.1.1 | ||
12:33:54 | GMT | 123 | 1.796 | GBP | AQXE | 00556905073TRLO1.1.1 | ||
12:35:01 | GMT | 253 | 1.794 | GBP | XLON | 00556905215TRLO1.1.1 | ||
12:35:01 | GMT | 848 | 1.794 | GBP | XLON | 00556905214TRLO1.1.1 | ||
12:38:42 | GMT | 278 | 1.795 | GBP | BATE | 00556905623TRLO1.1.1 | ||
12:40:53 | GMT | 139 | 1.795 | GBP | TRQX | 00556905959TRLO1.1.1 | ||
12:42:52 | GMT | 628 | 1.795 | GBP | BATE | 00556906307TRLO1.1.1 | ||
12:42:54 | GMT | 142 | 1.795 | GBP | BATE | 00556906312TRLO1.1.1 | ||
12:42:54 | GMT | 748 | 1.795 | GBP | BATE | 00556906313TRLO1.1.1 | ||
12:44:13 | GMT | 24 | 1.796 | GBP | AQXE | 00556906464TRLO1.1.1 | ||
12:44:13 | GMT | 100 | 1.796 | GBP | AQXE | 00556906465TRLO1.1.1 | ||
12:44:46 | GMT | 146 | 1.794 | GBP | TRQX | 00556906583TRLO1.1.1 | ||
12:44:46 | GMT | 389 | 1.794 | GBP | CHIX | 00556906582TRLO1.1.1 | ||
12:44:46 | GMT | 506 | 1.794 | GBP | CHIX | 00556906581TRLO1.1.1 | ||
12:45:57 | GMT | 7 | 1.794 | GBP | AQXE | 00556906806TRLO1.1.1 | ||
12:46:26 | GMT | 110 | 1.794 | GBP | AQXE | 00556906921TRLO1.1.1 | ||
12:47:36 | GMT | 1355 | 1.793 | GBP | XLON | 00556907142TRLO1.1.1 | ||
12:47:36 | GMT | 1403 | 1.793 | GBP | XLON | 00556907143TRLO1.1.1 | ||
12:47:36 | GMT | 135 | 1.794 | GBP | TRQX | 00556907144TRLO1.1.1 | ||
12:51:23 | GMT | 3 | 1.791 | GBP | CHIX | 00556907686TRLO1.1.1 | ||
12:51:23 | GMT | 340 | 1.793 | GBP | CHIX | 00556907687TRLO1.1.1 | ||
12:54:57 | GMT | 362 | 1.786 | GBP | XLON | 00556908153TRLO1.1.1 | ||
12:55:37 | GMT | 509 | 1.789 | GBP | CHIX | 00556908240TRLO1.1.1 | ||
12:57:34 | GMT | 1199 | 1.789 | GBP | XLON | 00556908493TRLO1.1.1 | ||
12:58:53 | GMT | 915 | 1.789 | GBP | XLON | 00556908654TRLO1.1.1 | ||
12:58:54 | GMT | 150 | 1.790 | GBP | TRQX | 00556908656TRLO1.1.1 | ||
12:58:56 | GMT | 188 | 1.789 | GBP | XLON | 00556908664TRLO1.1.1 | ||
12:59:10 | GMT | 178 | 1.790 | GBP | TRQX | 00556908701TRLO1.1.1 | ||
12:59:22 | GMT | 553 | 1.790 | GBP | BATE | 00556908763TRLO1.1.1 | ||
13:04:06 | GMT | 9 | 1.789 | GBP | BATE | 00556909589TRLO1.1.1 | ||
13:04:06 | GMT | 145 | 1.789 | GBP | BATE | 00556909591TRLO1.1.1 | ||
13:04:06 | GMT | 422 | 1.789 | GBP | BATE | 00556909590TRLO1.1.1 | ||
13:05:49 | GMT | 124 | 1.785 | GBP | AQXE | 00556909816TRLO1.1.1 | ||
13:08:21 | GMT | 407 | 1.785 | GBP | CHIX | 00556910127TRLO1.1.1 | ||
13:08:21 | GMT | 625 | 1.785 | GBP | XLON | 00556910128TRLO1.1.1 | ||
13:12:26 | GMT | 9 | 1.788 | GBP | XLON | 00556910626TRLO1.1.1 | ||
13:12:26 | GMT | 496 | 1.788 | GBP | XLON | 00556910628TRLO1.1.1 | ||
13:12:26 | GMT | 509 | 1.788 | GBP | XLON | 00556910627TRLO1.1.1 | ||
13:12:26 | GMT | 15 | 1.788 | GBP | XLON | 00556910629TRLO1.1.1 | ||
13:12:26 | GMT | 33 | 1.788 | GBP | XLON | 00556910631TRLO1.1.1 | ||
13:12:26 | GMT | 155 | 1.788 | GBP | XLON | 00556910630TRLO1.1.1 | ||
13:13:45 | GMT | 436 | 1.788 | GBP | BATE | 00556910773TRLO1.1.1 | ||
13:13:45 | GMT | 10 | 1.789 | GBP | BATE | 00556910774TRLO1.1.1 | ||
13:13:45 | GMT | 72 | 1.789 | GBP | BATE | 00556910775TRLO1.1.1 | ||
13:13:52 | GMT | 129 | 1.788 | GBP | TRQX | 00556910792TRLO1.1.1 | ||
13:14:09 | GMT | 497 | 1.788 | GBP | XLON | 00556910827TRLO1.1.1 | ||
13:14:09 | GMT | 497 | 1.788 | GBP | XLON | 00556910828TRLO1.1.1 | ||
13:14:09 | GMT | 470 | 1.788 | GBP | XLON | 00556910829TRLO1.1.1 | ||
13:15:08 | GMT | 176 | 1.787 | GBP | CHIX | 00556910954TRLO1.1.1 | ||
13:17:00 | GMT | 190 | 1.787 | GBP | CHIX | 00556911240TRLO1.1.1 | ||
13:17:39 | GMT | 109 | 1.785 | GBP | AQXE | 00556911344TRLO1.1.1 | ||
13:20:48 | GMT | 44 | 1.782 | GBP | BATE | 00556911814TRLO1.1.1 | ||
13:20:54 | GMT | 10 | 1.784 | GBP | CHIX | 00556911833TRLO1.1.1 | ||
13:20:54 | GMT | 182 | 1.784 | GBP | CHIX | 00556911832TRLO1.1.1 | ||
13:20:54 | GMT | 446 | 1.784 | GBP | CHIX | 00556911834TRLO1.1.1 | ||
13:21:42 | GMT | 1 | 1.783 | GBP | XLON | 00556911916TRLO1.1.1 | ||
13:21:56 | GMT | 99 | 1.783 | GBP | XLON | 00556911943TRLO1.1.1 | ||
13:21:56 | GMT | 99 | 1.783 | GBP | XLON | 00556911944TRLO1.1.1 | ||
13:22:30 | GMT | 972 | 1.783 | GBP | XLON | 00556912033TRLO1.1.1 | ||
13:22:30 | GMT | 1021 | 1.783 | GBP | XLON | 00556912032TRLO1.1.1 | ||
13:22:36 | GMT | 133 | 1.782 | GBP | TRQX | 00556912045TRLO1.1.1 | ||
13:23:22 | GMT | 126 | 1.784 | GBP | AQXE | 00556912195TRLO1.1.1 | ||
13:23:22 | GMT | 72 | 1.785 | GBP | AQXE | 00556912196TRLO1.1.1 | ||
13:23:22 | GMT | 249 | 1.783 | GBP | TRQX | 00556912197TRLO1.1.1 | ||
13:24:03 | GMT | 359 | 1.780 | GBP | BATE | 00556912280TRLO1.1.1 | ||
13:24:54 | GMT | 109 | 1.784 | GBP | AQXE | 00556912380TRLO1.1.1 | ||
13:26:39 | GMT | 558 | 1.780 | GBP | BATE | 00556912813TRLO1.1.1 | ||
13:26:39 | GMT | 572 | 1.780 | GBP | BATE | 00556912812TRLO1.1.1 | ||
13:27:32 | GMT | 124 | 1.781 | GBP | CHIX | 00556913066TRLO1.1.1 | ||
13:27:32 | GMT | 283 | 1.782 | GBP | CHIX | 00556913067TRLO1.1.1 | ||
13:29:58 | GMT | 1196 | 1.781 | GBP | XLON | 00556913517TRLO1.1.1 | ||
13:29:58 | GMT | 128 | 1.781 | GBP | TRQX | 00556913519TRLO1.1.1 | ||
13:29:58 | GMT | 1291 | 1.781 | GBP | XLON | 00556913518TRLO1.1.1 | ||
13:30:25 | GMT | 180 | 1.780 | GBP | BATE | 00556913643TRLO1.1.1 | ||
13:30:25 | GMT | 388 | 1.780 | GBP | BATE | 00556913644TRLO1.1.1 | ||
13:31:47 | GMT | 566 | 1.779 | GBP | CHIX | 00556913812TRLO1.1.1 | ||
13:31:48 | GMT | 85 | 1.780 | GBP | BATE | 00556913817TRLO1.1.1 | ||
13:31:48 | GMT | 312 | 1.780 | GBP | BATE | 00556913818TRLO1.1.1 | ||
13:31:48 | GMT | 70 | 1.780 | GBP | BATE | 00556913820TRLO1.1.1 | ||
13:31:48 | GMT | 72 | 1.780 | GBP | BATE | 00556913819TRLO1.1.1 | ||
13:31:49 | GMT | 42 | 1.780 | GBP | BATE | 00556913822TRLO1.1.1 | ||
13:32:30 | GMT | 386 | 1.779 | GBP | CHIX | 00556913979TRLO1.1.1 | ||
13:32:40 | GMT | 40 | 1.783 | GBP | AQXE | 00556913985TRLO1.1.1 | ||
13:32:40 | GMT | 45 | 1.783 | GBP | AQXE | 00556913986TRLO1.1.1 | ||
13:32:40 | GMT | 23 | 1.784 | GBP | AQXE | 00556913987TRLO1.1.1 | ||
13:33:26 | GMT | 964 | 1.781 | GBP | XLON | 00556914132TRLO1.1.1 | ||
13:33:26 | GMT | 193 | 1.782 | GBP | TRQX | 00556914131TRLO1.1.1 | ||
13:33:35 | GMT | 1221 | 1.781 | GBP | XLON | 00556914192TRLO1.1.1 | ||
13:34:47 | GMT | 64 | 1.784 | GBP | AQXE | 00556914326TRLO1.1.1 | ||
13:34:47 | GMT | 66 | 1.784 | GBP | AQXE | 00556914327TRLO1.1.1 | ||
13:37:19 | GMT | 147 | 1.781 | GBP | TRQX | 00556914612TRLO1.1.1 | ||
13:38:59 | GMT | 95 | 1.784 | GBP | AQXE | 00556914753TRLO1.1.1 | ||
13:40:31 | GMT | 613 | 1.780 | GBP | BATE | 00556914876TRLO1.1.1 | ||
13:41:22 | GMT | 303 | 1.777 | GBP | CHIX | 00556914970TRLO1.1.1 | ||
13:42:14 | GMT | 1097 | 1.780 | GBP | XLON | 00556915071TRLO1.1.1 | ||
13:46:48 | GMT | 70 | 1.780 | GBP | BATE | 00556915478TRLO1.1.1 | ||
13:46:48 | GMT | 527 | 1.780 | GBP | BATE | 00556915479TRLO1.1.1 | ||
13:46:57 | GMT | 85 | 1.781 | GBP | TRQX | 00556915494TRLO1.1.1 | ||
13:46:57 | GMT | 145 | 1.781 | GBP | TRQX | 00556915493TRLO1.1.1 | ||
13:48:13 | GMT | 59 | 1.779 | GBP | XLON | 00556915599TRLO1.1.1 | ||
13:48:20 | GMT | 141 | 1.780 | GBP | TRQX | 00556915608TRLO1.1.1 | ||
13:48:24 | GMT | 1038 | 1.780 | GBP | BATE | 00556915612TRLO1.1.1 | ||
13:48:44 | GMT | 100 | 1.779 | GBP | AQXE | 00556915673TRLO1.1.1 | ||
13:48:44 | GMT | 164 | 1.779 | GBP | AQXE | 00556915672TRLO1.1.1 | ||
13:48:44 | GMT | 357 | 1.780 | GBP | CHIX | 00556915671TRLO1.1.1 | ||
13:48:44 | GMT | 1132 | 1.779 | GBP | XLON | 00556915676TRLO1.1.1 | ||
13:48:44 | GMT | 1170 | 1.779 | GBP | XLON | 00556915675TRLO1.1.1 | ||
13:48:44 | GMT | 1337 | 1.779 | GBP | XLON | 00556915674TRLO1.1.1 | ||
13:49:52 | GMT | 623 | 1.780 | GBP | CHIX | 00556915809TRLO1.1.1 | ||
13:55:32 | GMT | 961 | 1.777 | GBP | BATE | 00556916288TRLO1.1.1 | ||
13:55:36 | GMT | 28 | 1.779 | GBP | AQXE | 00556916305TRLO1.1.1 | ||
13:55:36 | GMT | 64 | 1.779 | GBP | AQXE | 00556916304TRLO1.1.1 | ||
13:57:15 | GMT | 616 | 1.777 | GBP | BATE | 00556916523TRLO1.1.1 | ||
13:57:49 | GMT | 246 | 1.776 | GBP | XLON | 00556916599TRLO1.1.1 | ||
13:59:32 | GMT | 27 | 1.778 | GBP | XLON | 00556916768TRLO1.1.1 | ||
13:59:32 | GMT | 506 | 1.778 | GBP | XLON | 00556916769TRLO1.1.1 | ||
13:59:32 | GMT | 506 | 1.778 | GBP | XLON | 00556916770TRLO1.1.1 | ||
13:59:32 | GMT | 26 | 1.778 | GBP | XLON | 00556916772TRLO1.1.1 | ||
13:59:32 | GMT | 213 | 1.778 | GBP | XLON | 00556916771TRLO1.1.1 | ||
14:00:00 | GMT | 74 | 1.776 | GBP | TRQX | 00556916810TRLO1.1.1 | ||
14:00:21 | GMT | 986 | 1.778 | GBP | XLON | 00556916885TRLO1.1.1 | ||
14:00:21 | GMT | 381 | 1.778 | GBP | XLON | 00556916886TRLO1.1.1 | ||
14:01:12 | GMT | 79 | 1.776 | GBP | TRQX | 00556916957TRLO1.1.1 | ||
14:01:17 | GMT | 397 | 1.775 | GBP | CHIX | 00556916982TRLO1.1.1 | ||
14:05:31 | GMT | 39 | 1.781 | GBP | XLON | 00556917521TRLO1.1.1 | ||
14:06:35 | GMT | 200 | 1.781 | GBP | TRQX | 00556917744TRLO1.1.1 | ||
14:06:35 | GMT | 1051 | 1.781 | GBP | XLON | 00556917743TRLO1.1.1 | ||
14:08:10 | GMT | 176 | 1.779 | GBP | AQXE | 00556917949TRLO1.1.1 | ||
14:08:10 | GMT | 116 | 1.779 | GBP | AQXE | 00556917950TRLO1.1.1 | ||
14:08:25 | GMT | 138 | 1.780 | GBP | TRQX | 00556918008TRLO1.1.1 | ||
14:09:27 | GMT | 614 | 1.779 | GBP | CHIX | 00556918114TRLO1.1.1 | ||
14:09:46 | GMT | 1223 | 1.779 | GBP | XLON | 00556918146TRLO1.1.1 | ||
14:09:54 | GMT | 897 | 1.779 | GBP | BATE | 00556918155TRLO1.1.1 | ||
14:10:31 | GMT | 434 | 1.779 | GBP | BATE | 00556918241TRLO1.1.1 | ||
14:10:31 | GMT | 31 | 1.779 | GBP | BATE | 00556918242TRLO1.1.1 | ||
14:10:31 | GMT | 173 | 1.779 | GBP | BATE | 00556918243TRLO1.1.1 | ||
14:10:43 | GMT | 114 | 1.779 | GBP | CHIX | 00556918262TRLO1.1.1 | ||
14:10:43 | GMT | 300 | 1.779 | GBP | CHIX | 00556918263TRLO1.1.1 | ||
14:15:32 | GMT | 160 | 1.779 | GBP | AQXE | 00556919087TRLO1.1.1 | ||
14:15:41 | GMT | 579 | 1.779 | GBP | CHIX | 00556919101TRLO1.1.1 | ||
14:19:39 | GMT | 828 | 1.783 | GBP | BATE | 00556919732TRLO1.1.1 | ||
14:20:07 | GMT | 118 | 1.783 | GBP | AQXE | 00556919821TRLO1.1.1 | ||
14:20:07 | GMT | 624 | 1.783 | GBP | BATE | 00556919820TRLO1.1.1 | ||
14:20:07 | GMT | 928 | 1.783 | GBP | XLON | 00556919822TRLO1.1.1 | ||
14:20:07 | GMT | 235 | 1.783 | GBP | TRQX | 00556919825TRLO1.1.1 | ||
14:20:07 | GMT | 1216 | 1.783 | GBP | XLON | 00556919824TRLO1.1.1 | ||
14:20:07 | GMT | 1433 | 1.783 | GBP | XLON | 00556919823TRLO1.1.1 | ||
14:21:08 | GMT | 44 | 1.784 | GBP | TRQX | 00556920141TRLO1.1.1 | ||
14:23:18 | GMT | 1246 | 1.786 | GBP | XLON | 00556920593TRLO1.1.1 | ||
14:23:23 | GMT | 129 | 1.785 | GBP | TRQX | 00556920603TRLO1.1.1 | ||
14:23:42 | GMT | 421 | 1.785 | GBP | CHIX | 00556920687TRLO1.1.1 | ||
14:24:38 | GMT | 530 | 1.785 | GBP | BATE | 00556920823TRLO1.1.1 | ||
14:24:38 | GMT | 26 | 1.786 | GBP | BATE | 00556920824TRLO1.1.1 | ||
14:27:31 | GMT | 100 | 1.784 | GBP | AQXE | 00556921482TRLO1.1.1 | ||
14:30:27 | GMT | 105 | 1.785 | GBP | TRQX | 00556923789TRLO1.1.1 | ||
14:30:27 | GMT | 19 | 1.785 | GBP | TRQX | 00556923791TRLO1.1.1 | ||
14:30:58 | GMT | 162 | 1.784 | GBP | AQXE | 00556924383TRLO1.1.1 | ||
14:31:02 | GMT | 1110 | 1.783 | GBP | XLON | 00556924500TRLO1.1.1 | ||
14:31:29 | GMT | 42 | 1.783 | GBP | CHIX | 00556925086TRLO1.1.1 | ||
14:31:42 | GMT | 7 | 1.785 | GBP | TRQX | 00556925356TRLO1.1.1 | ||
14:32:32 | GMT | 352 | 1.785 | GBP | CHIX | 00556926327TRLO1.1.1 | ||
14:32:51 | GMT | 1114 | 1.785 | GBP | XLON | 00556926747TRLO1.1.1 | ||
14:33:48 | GMT | 227 | 1.785 | GBP | TRQX | 00556927809TRLO1.1.1 | ||
14:35:35 | GMT | 723 | 1.785 | GBP | CHIX | 00556929484TRLO1.1.1 | ||
14:35:41 | GMT | 170 | 1.785 | GBP | XLON | 00556929629TRLO1.1.1 | ||
14:37:29 | GMT | 136 | 1.787 | GBP | TRQX | 00556931317TRLO1.1.1 | ||
14:37:43 | GMT | 567 | 1.786 | GBP | BATE | 00556931537TRLO1.1.1 | ||
14:37:43 | GMT | 1228 | 1.787 | GBP | XLON | 00556931538TRLO1.1.1 | ||
14:37:43 | GMT | 955 | 1.786 | GBP | BATE | 00556931539TRLO1.1.1 | ||
14:38:42 | GMT | 371 | 1.786 | GBP | CHIX | 00556932282TRLO1.1.1 | ||
14:39:10 | GMT | 201 | 1.787 | GBP | XLON | 00556932634TRLO1.1.1 | ||
14:39:10 | GMT | 857 | 1.787 | GBP | XLON | 00556932633TRLO1.1.1 | ||
14:40:45 | GMT | 127 | 1.783 | GBP | AQXE | 00556933984TRLO1.1.1 | ||
14:41:11 | GMT | 585 | 1.783 | GBP | BATE | 00556934337TRLO1.1.1 | ||
14:41:16 | GMT | 450 | 1.783 | GBP | XLON | 00556934418TRLO1.1.1 | ||
14:41:16 | GMT | 14 | 1.783 | GBP | XLON | 00556934420TRLO1.1.1 | ||
14:41:16 | GMT | 210 | 1.783 | GBP | XLON | 00556934421TRLO1.1.1 | ||
14:41:16 | GMT | 453 | 1.783 | GBP | XLON | 00556934419TRLO1.1.1 | ||
14:42:24 | GMT | 174 | 1.783 | GBP | AQXE | 00556935422TRLO1.1.1 | ||
14:42:58 | GMT | 433 | 1.783 | GBP | XLON | 00556935850TRLO1.1.1 | ||
14:42:58 | GMT | 437 | 1.783 | GBP | XLON | 00556935849TRLO1.1.1 | ||
14:42:58 | GMT | 244 | 1.783 | GBP | XLON | 00556935851TRLO1.1.1 | ||
14:43:04 | GMT | 128 | 1.784 | GBP | TRQX | 00556935917TRLO1.1.1 | ||
14:43:12 | GMT | 192 | 1.784 | GBP | TRQX | 00556936068TRLO1.1.1 | ||
14:45:55 | GMT | 72 | 1.780 | GBP | BATE | 00556938540TRLO1.1.1 | ||
14:45:55 | GMT | 531 | 1.780 | GBP | BATE | 00556938541TRLO1.1.1 | ||
14:45:56 | GMT | 22 | 1.779 | GBP | CHIX | 00556938553TRLO1.1.1 | ||
14:45:56 | GMT | 1001 | 1.779 | GBP | XLON | 00556938554TRLO1.1.1 | ||
14:46:07 | GMT | 1097 | 1.779 | GBP | XLON | 00556938746TRLO1.1.1 | ||
14:46:19 | GMT | 143 | 1.779 | GBP | CHIX | 00556938907TRLO1.1.1 | ||
14:46:40 | GMT | 90 | 1.782 | GBP | CHIX | 00556939248TRLO1.1.1 | ||
14:46:40 | GMT | 145 | 1.782 | GBP | CHIX | 00556939249TRLO1.1.1 | ||
14:46:40 | GMT | 73 | 1.782 | GBP | CHIX | 00556939250TRLO1.1.1 | ||
14:46:40 | GMT | 282 | 1.782 | GBP | CHIX | 00556939260TRLO1.1.1 | ||
14:46:49 | GMT | 245 | 1.783 | GBP | BATE | 00556939425TRLO1.1.1 | ||
14:46:49 | GMT | 798 | 1.783 | GBP | BATE | 00556939426TRLO1.1.1 | ||
14:47:02 | GMT | 131 | 1.783 | GBP | AQXE | 00556939597TRLO1.1.1 | ||
14:48:35 | GMT | 145 | 1.781 | GBP | TRQX | 00556940734TRLO1.1.1 | ||
14:48:51 | GMT | 471 | 1.781 | GBP | CHIX | 00556940928TRLO1.1.1 | ||
14:49:07 | GMT | 326 | 1.781 | GBP | XLON | 00556941054TRLO1.1.1 | ||
14:49:07 | GMT | 805 | 1.781 | GBP | XLON | 00556941053TRLO1.1.1 | ||
14:49:37 | GMT | 104 | 1.783 | GBP | AQXE | 00556941428TRLO1.1.1 | ||
14:51:33 | GMT | 524 | 1.781 | GBP | BATE | 00556942765TRLO1.1.1 | ||
14:51:33 | GMT | 219 | 1.781 | GBP | TRQX | 00556942766TRLO1.1.1 | ||
14:51:38 | GMT | 371 | 1.781 | GBP | XLON | 00556942831TRLO1.1.1 | ||
14:51:38 | GMT | 808 | 1.781 | GBP | XLON | 00556942832TRLO1.1.1 | ||
14:52:19 | GMT | 353 | 1.780 | GBP | CHIX | 00556943270TRLO1.1.1 | ||
14:53:20 | GMT | 197 | 1.780 | GBP | AQXE | 00556943961TRLO1.1.1 | ||
14:53:33 | GMT | 529 | 1.780 | GBP | CHIX | 00556944116TRLO1.1.1 | ||
14:53:54 | GMT | 912 | 1.780 | GBP | BATE | 00556944431TRLO1.1.1 | ||
14:54:33 | GMT | 921 | 1.780 | GBP | XLON | 00556944882TRLO1.1.1 | ||
14:55:09 | GMT | 125 | 1.780 | GBP | TRQX | 00556945340TRLO1.1.1 | ||
14:57:21 | GMT | 87 | 1.779 | GBP | AQXE | 00556947227TRLO1.1.1 | ||
14:58:39 | GMT | 1357 | 1.778 | GBP | XLON | 00556948321TRLO1.1.1 | ||
14:59:14 | GMT | 236 | 1.779 | GBP | BATE | 00556948814TRLO1.1.1 | ||
14:59:14 | GMT | 130 | 1.780 | GBP | BATE | 00556948815TRLO1.1.1 | ||
15:02:05 | GMT | 616 | 1.780 | GBP | CHIX | 00556950798TRLO1.1.1 | ||
15:02:24 | GMT | 591 | 1.780 | GBP | BATE | 00556951048TRLO1.1.1 | ||
15:02:57 | GMT | 393 | 1.780 | GBP | XLON | 00556951682TRLO1.1.1 | ||
15:02:57 | GMT | 429 | 1.780 | GBP | XLON | 00556951680TRLO1.1.1 | ||
15:02:57 | GMT | 482 | 1.780 | GBP | XLON | 00556951681TRLO1.1.1 | ||
15:03:14 | GMT | 124 | 1.780 | GBP | CHIX | 00556951907TRLO1.1.1 | ||
15:03:14 | GMT | 281 | 1.780 | GBP | CHIX | 00556951908TRLO1.1.1 | ||
15:03:21 | GMT | 145 | 1.779 | GBP | TRQX | 00556951975TRLO1.1.1 | ||
15:03:27 | GMT | 874 | 1.780 | GBP | BATE | 00556952018TRLO1.1.1 | ||
15:05:05 | GMT | 252 | 1.779 | GBP | TRQX | 00556953700TRLO1.1.1 | ||
15:05:06 | GMT | 108 | 1.779 | GBP | AQXE | 00556953781TRLO1.1.1 | ||
15:07:39 | GMT | 174 | 1.779 | GBP | XLON | 00556957575TRLO1.1.1 | ||
15:07:39 | GMT | 857 | 1.779 | GBP | XLON | 00556957576TRLO1.1.1 | ||
15:09:59 | GMT | 259 | 1.779 | GBP | BATE | 00556959610TRLO1.1.1 | ||
15:09:59 | GMT | 321 | 1.780 | GBP | BATE | 00556959611TRLO1.1.1 | ||
15:12:08 | GMT | 395 | 1.779 | GBP | CHIX | 00556961342TRLO1.1.1 | ||
15:12:08 | GMT | 1216 | 1.779 | GBP | XLON | 00556961343TRLO1.1.1 | ||
15:12:08 | GMT | 1252 | 1.779 | GBP | XLON | 00556961344TRLO1.1.1 | ||
15:12:29 | GMT | 171 | 1.777 | GBP | AQXE | 00556961551TRLO1.1.1 | ||
15:12:32 | GMT | 123 | 1.778 | GBP | TRQX | 00556961598TRLO1.1.1 | ||
15:12:32 | GMT | 30 | 1.778 | GBP | TRQX | 00556961599TRLO1.1.1 | ||
15:15:17 | GMT | 80 | 1.778 | GBP | CHIX | 00556963349TRLO1.1.1 | ||
15:15:21 | GMT | 64 | 1.778 | GBP | CHIX | 00556963411TRLO1.1.1 | ||
15:15:21 | GMT | 386 | 1.778 | GBP | CHIX | 00556963410TRLO1.1.1 | ||
15:15:52 | GMT | 13 | 1.778 | GBP | XLON | 00556963796TRLO1.1.1 | ||
15:15:52 | GMT | 46 | 1.778 | GBP | XLON | 00556963797TRLO1.1.1 | ||
15:15:52 | GMT | 898 | 1.778 | GBP | XLON | 00556963798TRLO1.1.1 | ||
15:15:58 | GMT | 102 | 1.777 | GBP | AQXE | 00556963839TRLO1.1.1 | ||
15:16:41 | GMT | 342 | 1.778 | GBP | CHIX | 00556964302TRLO1.1.1 | ||
15:16:46 | GMT | 536 | 1.778 | GBP | BATE | 00556964340TRLO1.1.1 | ||
15:16:46 | GMT | 260 | 1.778 | GBP | BATE | 00556964341TRLO1.1.1 | ||
15:16:49 | GMT | 168 | 1.777 | GBP | AQXE | 00556964357TRLO1.1.1 | ||
15:16:56 | GMT | 196 | 1.777 | GBP | TRQX | 00556964412TRLO1.1.1 | ||
15:18:13 | GMT | 475 | 1.778 | GBP | XLON | 00556965229TRLO1.1.1 | ||
15:18:13 | GMT | 177 | 1.778 | GBP | XLON | 00556965231TRLO1.1.1 | ||
15:18:13 | GMT | 475 | 1.778 | GBP | XLON | 00556965230TRLO1.1.1 | ||
15:18:13 | GMT | 108 | 1.778 | GBP | XLON | 00556965232TRLO1.1.1 | ||
15:19:02 | GMT | 402 | 1.778 | GBP | XLON | 00556965730TRLO1.1.1 | ||
15:19:02 | GMT | 150 | 1.778 | GBP | XLON | 00556965732TRLO1.1.1 | ||
15:19:02 | GMT | 523 | 1.778 | GBP | XLON | 00556965731TRLO1.1.1 | ||
15:19:52 | GMT | 540 | 1.778 | GBP | BATE | 00556966239TRLO1.1.1 | ||
15:21:48 | GMT | 137 | 1.777 | GBP | TRQX | 00556967593TRLO1.1.1 | ||
15:23:03 | GMT | 373 | 1.778 | GBP | XLON | 00556968433TRLO1.1.1 | ||
15:23:03 | GMT | 299 | 1.778 | GBP | XLON | 00556968435TRLO1.1.1 | ||
15:23:03 | GMT | 400 | 1.778 | GBP | XLON | 00556968434TRLO1.1.1 | ||
15:26:43 | GMT | 72 | 1.777 | GBP | CHIX | 00556970680TRLO1.1.1 | ||
15:26:43 | GMT | 355 | 1.777 | GBP | CHIX | 00556970681TRLO1.1.1 | ||
15:26:56 | GMT | 468 | 1.777 | GBP | BATE | 00556970866TRLO1.1.1 | ||
15:26:56 | GMT | 62 | 1.777 | GBP | BATE | 00556970867TRLO1.1.1 | ||
15:26:56 | GMT | 419 | 1.778 | GBP | BATE | 00556970868TRLO1.1.1 | ||
15:27:05 | GMT | 109 | 1.775 | GBP | AQXE | 00556970970TRLO1.1.1 | ||
15:28:29 | GMT | 618 | 1.777 | GBP | CHIX | 00556971700TRLO1.1.1 | ||
15:28:31 | GMT | 671 | 1.778 | GBP | BATE | 00556971733TRLO1.1.1 | ||
15:29:33 | GMT | 221 | 1.777 | GBP | TRQX | 00556972545TRLO1.1.1 | ||
15:31:01 | GMT | 160 | 1.777 | GBP | TRQX | 00556973569TRLO1.1.1 | ||
15:32:57 | GMT | 425 | 1.777 | GBP | CHIX | 00556975080TRLO1.1.1 | ||
15:33:12 | GMT | 891 | 1.777 | GBP | XLON | 00556975227TRLO1.1.1 | ||
15:34:46 | GMT | 587 | 1.777 | GBP | BATE | 00556976268TRLO1.1.1 | ||
15:34:46 | GMT | 503 | 1.777 | GBP | XLON | 00556976270TRLO1.1.1 | ||
15:34:46 | GMT | 1187 | 1.777 | GBP | XLON | 00556976269TRLO1.1.1 | ||
15:34:46 | GMT | 1444 | 1.777 | GBP | XLON | 00556976271TRLO1.1.1 | ||
15:35:10 | GMT | 96 | 1.777 | GBP | TRQX | 00556976491TRLO1.1.1 | ||
15:36:07 | GMT | 1040 | 1.777 | GBP | XLON | 00556977053TRLO1.1.1 | ||
15:36:36 | GMT | 90 | 1.776 | GBP | AQXE | 00556977380TRLO1.1.1 | ||
15:36:36 | GMT | 131 | 1.776 | GBP | AQXE | 00556977379TRLO1.1.1 | ||
15:36:36 | GMT | 175 | 1.776 | GBP | AQXE | 00556977378TRLO1.1.1 | ||
15:36:50 | GMT | 146 | 1.777 | GBP | XLON | 00556977498TRLO1.1.1 | ||
15:36:50 | GMT | 232 | 1.777 | GBP | XLON | 00556977497TRLO1.1.1 | ||
15:36:50 | GMT | 646 | 1.777 | GBP | XLON | 00556977496TRLO1.1.1 | ||
15:37:00 | GMT | 124 | 1.777 | GBP | TRQX | 00556977626TRLO1.1.1 | ||
15:37:04 | GMT | 41 | 1.777 | GBP | TRQX | 00556977667TRLO1.1.1 | ||
15:38:01 | GMT | 1007 | 1.777 | GBP | BATE | 00556978190TRLO1.1.1 | ||
15:38:26 | GMT | 515 | 1.776 | GBP | CHIX | 00556978397TRLO1.1.1 | ||
15:40:29 | GMT | 58 | 1.776 | GBP | CHIX | 00556979560TRLO1.1.1 | ||
15:40:29 | GMT | 269 | 1.776 | GBP | CHIX | 00556979564TRLO1.1.1 | ||
15:40:34 | GMT | 83 | 1.777 | GBP | BATE | 00556979626TRLO1.1.1 | ||
15:40:34 | GMT | 484 | 1.777 | GBP | BATE | 00556979627TRLO1.1.1 | ||
15:42:17 | GMT | 1110 | 1.778 | GBP | XLON | 00556980663TRLO1.1.1 | ||
15:42:17 | GMT | 28 | 1.778 | GBP | TRQX | 00556980664TRLO1.1.1 | ||
15:42:17 | GMT | 172 | 1.778 | GBP | TRQX | 00556980665TRLO1.1.1 | ||
15:42:43 | GMT | 1268 | 1.778 | GBP | XLON | 00556980860TRLO1.1.1 | ||
15:42:43 | GMT | 72 | 1.778 | GBP | XLON | 00556980861TRLO1.1.1 | ||
15:45:14 | GMT | 6 | 1.781 | GBP | AQXE | 00556982311TRLO1.1.1 | ||
15:45:14 | GMT | 189 | 1.781 | GBP | AQXE | 00556982310TRLO1.1.1 | ||
15:45:14 | GMT | 617 | 1.781 | GBP | CHIX | 00556982309TRLO1.1.1 | ||
15:45:14 | GMT | 103 | 1.781 | GBP | AQXE | 00556982312TRLO1.1.1 | ||
15:45:14 | GMT | 1229 | 1.781 | GBP | XLON | 00556982313TRLO1.1.1 | ||
15:47:15 | GMT | 868 | 1.781 | GBP | BATE | 00556983536TRLO1.1.1 | ||
15:47:20 | GMT | 35 | 1.780 | GBP | TRQX | 00556983586TRLO1.1.1 | ||
15:47:20 | GMT | 389 | 1.781 | GBP | CHIX | 00556983587TRLO1.1.1 | ||
15:47:21 | GMT | 510 | 1.781 | GBP | BATE | 00556983598TRLO1.1.1 | ||
15:50:09 | GMT | 1048 | 1.782 | GBP | XLON | 00556985322TRLO1.1.1 | ||
15:50:31 | GMT | 145 | 1.782 | GBP | XLON | 00556985580TRLO1.1.1 | ||
15:50:31 | GMT | 1059 | 1.782 | GBP | XLON | 00556985579TRLO1.1.1 | ||
15:52:46 | GMT | 111 | 1.782 | GBP | AQXE | 00556987097TRLO1.1.1 | ||
15:52:46 | GMT | 645 | 1.782 | GBP | BATE | 00556987098TRLO1.1.1 | ||
15:52:46 | GMT | 140 | 1.782 | GBP | AQXE | 00556987100TRLO1.1.1 | ||
15:52:46 | GMT | 507 | 1.782 | GBP | CHIX | 00556987099TRLO1.1.1 | ||
15:52:46 | GMT | 914 | 1.782 | GBP | BATE | 00556987101TRLO1.1.1 | ||
15:52:46 | GMT | 125 | 1.782 | GBP | TRQX | 00556987104TRLO1.1.1 | ||
15:52:46 | GMT | 448 | 1.782 | GBP | CHIX | 00556987102TRLO1.1.1 | ||
15:52:46 | GMT | 1331 | 1.782 | GBP | XLON | 00556987103TRLO1.1.1 | ||
15:52:46 | GMT | 1472 | 1.781 | GBP | XLON | 00556987107TRLO1.1.1 | ||
15:52:46 | GMT | 155 | 1.782 | GBP | TRQX | 00556987105TRLO1.1.1 | ||
15:52:46 | GMT | 235 | 1.782 | GBP | TRQX | 00556987106TRLO1.1.1 | ||
15:54:46 | GMT | 91 | 1.780 | GBP | AQXE | 00556988188TRLO1.1.1 | ||
15:54:52 | GMT | 125 | 1.782 | GBP | TRQX | 00556988265TRLO1.1.1 | ||
15:54:53 | GMT | 72 | 1.781 | GBP | BATE | 00556988272TRLO1.1.1 | ||
15:54:53 | GMT | 607 | 1.781 | GBP | BATE | 00556988273TRLO1.1.1 | ||
15:56:26 | GMT | 154 | 1.780 | GBP | AQXE | 00556989150TRLO1.1.1 | ||
15:56:26 | GMT | 1177 | 1.780 | GBP | XLON | 00556989149TRLO1.1.1 | ||
15:56:45 | GMT | 105 | 1.780 | GBP | CHIX | 00556989299TRLO1.1.1 | ||
15:57:30 | GMT | 134 | 1.780 | GBP | XLON | 00556989661TRLO1.1.1 | ||
15:58:26 | GMT | 637 | 1.781 | GBP | CHIX | 00556990219TRLO1.1.1 | ||
16:03:30 | GMT | 145 | 1.783 | GBP | XLON | 00556993078TRLO1.1.1 | ||
16:03:30 | GMT | 382 | 1.783 | GBP | XLON | 00556993077TRLO1.1.1 | ||
16:03:30 | GMT | 132 | 1.783 | GBP | XLON | 00556993080TRLO1.1.1 | ||
16:03:30 | GMT | 431 | 1.783 | GBP | XLON | 00556993079TRLO1.1.1 | ||
16:03:30 | GMT | 11 | 1.783 | GBP | XLON | 00556993081TRLO1.1.1 | ||
16:03:33 | GMT | 1325 | 1.783 | GBP | XLON | 00556993100TRLO1.1.1 | ||
16:05:04 | GMT | 551 | 1.784 | GBP | CHIX | 00556993929TRLO1.1.1 | ||
16:05:04 | GMT | 668 | 1.784 | GBP | BATE | 00556993927TRLO1.1.1 | ||
16:05:04 | GMT | 1149 | 1.784 | GBP | BATE | 00556993928TRLO1.1.1 | ||
16:05:04 | GMT | 117 | 1.784 | GBP | AQXE | 00556993932TRLO1.1.1 | ||
16:05:04 | GMT | 149 | 1.784 | GBP | AQXE | 00556993931TRLO1.1.1 | ||
16:05:04 | GMT | 467 | 1.784 | GBP | CHIX | 00556993930TRLO1.1.1 | ||
16:05:04 | GMT | 1398 | 1.784 | GBP | XLON | 00556993933TRLO1.1.1 | ||
16:05:04 | GMT | 1606 | 1.784 | GBP | XLON | 00556993934TRLO1.1.1 | ||
16:05:04 | GMT | 147 | 1.784 | GBP | TRQX | 00556993937TRLO1.1.1 | ||
16:05:04 | GMT | 183 | 1.784 | GBP | TRQX | 00556993936TRLO1.1.1 | ||
16:05:04 | GMT | 1188 | 1.784 | GBP | XLON | 00556993935TRLO1.1.1 | ||
16:05:09 | GMT | 274 | 1.784 | GBP | TRQX | 00556993990TRLO1.1.1 | ||
16:05:26 | GMT | 189 | 1.784 | GBP | AQXE | 00556994254TRLO1.1.1 | ||
16:06:46 | GMT | 703 | 1.784 | GBP | BATE | 00556994884TRLO1.1.1 | ||
16:06:58 | GMT | 14 | 1.782 | GBP | TRQX | 00556995084TRLO1.1.1 | ||
16:06:58 | GMT | 165 | 1.782 | GBP | TRQX | 00556995085TRLO1.1.1 | ||
16:06:58 | GMT | 641 | 1.782 | GBP | CHIX | 00556995083TRLO1.1.1 | ||
16:07:27 | GMT | 99 | 1.781 | GBP | XLON | 00556995409TRLO1.1.1 | ||
16:07:29 | GMT | 36 | 1.783 | GBP | BATE | 00556995434TRLO1.1.1 | ||
16:07:29 | GMT | 1112 | 1.784 | GBP | BATE | 00556995435TRLO1.1.1 | ||
16:07:34 | GMT | 106 | 1.784 | GBP | AQXE | 00556995501TRLO1.1.1 | ||
16:08:52 | GMT | 20 | 1.784 | GBP | AQXE | 00556996177TRLO1.1.1 | ||
16:08:52 | GMT | 131 | 1.784 | GBP | AQXE | 00556996176TRLO1.1.1 | ||
16:09:13 | GMT | 644 | 1.784 | GBP | BATE | 00556996377TRLO1.1.1 | ||
16:10:16 | GMT | 1194 | 1.783 | GBP | XLON | 00556997005TRLO1.1.1 | ||
16:10:16 | GMT | 1226 | 1.783 | GBP | XLON | 00556997004TRLO1.1.1 | ||
16:10:16 | GMT | 124 | 1.783 | GBP | TRQX | 00556997007TRLO1.1.1 | ||
16:10:16 | GMT | 963 | 1.783 | GBP | XLON | 00556997006TRLO1.1.1 | ||
16:10:17 | GMT | 401 | 1.783 | GBP | CHIX | 00556997015TRLO1.1.1 | ||
16:11:04 | GMT | 227 | 1.783 | GBP | TRQX | 00556997372TRLO1.1.1 | ||
16:11:36 | GMT | 582 | 1.782 | GBP | BATE | 00556997690TRLO1.1.1 | ||
16:12:02 | GMT | 110 | 1.784 | GBP | AQXE | 00556997899TRLO1.1.1 | ||
16:12:46 | GMT | 82 | 1.782 | GBP | XLON | 00556998300TRLO1.1.1 | ||
16:12:48 | GMT | 1227 | 1.782 | GBP | XLON | 00556998315TRLO1.1.1 | ||
16:14:06 | GMT | 45 | 1.782 | GBP | XLON | 00556999045TRLO1.1.1 | ||
16:14:47 | GMT | 325 | 1.782 | GBP | CHIX | 00556999423TRLO1.1.1 | ||
16:14:47 | GMT | 655 | 1.782 | GBP | CHIX | 00556999424TRLO1.1.1 | ||
16:15:00 | GMT | 896 | 1.782 | GBP | XLON | 00556999541TRLO1.1.1 | ||
16:15:00 | GMT | 1359 | 1.782 | GBP | XLON | 00556999540TRLO1.1.1 | ||
16:15:37 | GMT | 901 | 1.780 | GBP | BATE | 00557000092TRLO1.1.1 | ||
16:15:37 | GMT | 194 | 1.780 | GBP | BATE | 00557000093TRLO1.1.1 | ||
16:16:30 | GMT | 44 | 1.780 | GBP | BATE | 00557000604TRLO1.1.1 | ||
16:16:31 | GMT | 390 | 1.781 | GBP | CHIX | 00557000621TRLO1.1.1 | ||
16:17:18 | GMT | 2049 | 1.782 | GBP | XLON | 00557001002TRLO1.1.1 | ||
16:17:44 | GMT | 120 | 1.782 | GBP | XLON | 00557001265TRLO1.1.1 | ||
16:18:35 | GMT | 28 | 1.782 | GBP | CHIX | 00557001850TRLO1.1.1 | ||
16:18:35 | GMT | 2413 | 1.782 | GBP | BATE | 00557001851TRLO1.1.1 | ||
16:18:35 | GMT | 2478 | 1.782 | GBP | BATE | 00557001852TRLO1.1.1 | ||
16:18:35 | GMT | 320 | 1.782 | GBP | AQXE | 00557001856TRLO1.1.1 | ||
16:18:35 | GMT | 563 | 1.782 | GBP | AQXE | 00557001855TRLO1.1.1 | ||
16:18:35 | GMT | 940 | 1.782 | GBP | CHIX | 00557001853TRLO1.1.1 | ||
16:18:35 | GMT | 1558 | 1.782 | GBP | CHIX | 00557001854TRLO1.1.1 | ||
16:18:35 | GMT | 1827 | 1.782 | GBP | XLON | 00557001858TRLO1.1.1 | ||
16:18:35 | GMT | 4090 | 1.782 | GBP | XLON | 00557001857TRLO1.1.1 | ||
16:18:56 | GMT | 158 | 1.780 | GBP | TRQX | 00557002060TRLO1.1.1 | ||
16:18:56 | GMT | 91 | 1.780 | GBP | TRQX | 00557002061TRLO1.1.1 | ||
16:19:02 | GMT | 381 | 1.780 | GBP | TRQX | 00557002112TRLO1.1.1 | ||
16:19:02 | GMT | 73 | 1.780 | GBP | TRQX | 00557002113TRLO1.1.1 | ||
16:19:14 | GMT | 106 | 1.780 | GBP | TRQX | 00557002241TRLO1.1.1 | ||
16:19:14 | GMT | 228 | 1.780 | GBP | TRQX | 00557002242TRLO1.1.1 | ||
16:19:14 | GMT | 116 | 1.780 | GBP | TRQX | 00557002243TRLO1.1.1 | ||
16:21:54 | GMT | 466 | 1.781 | GBP | CHIX | 00557004070TRLO1.1.1 | ||
16:21:54 | GMT | 567 | 1.781 | GBP | CHIX | 00557004071TRLO1.1.1 | ||
16:22:19 | GMT | 60 | 1.780 | GBP | AQXE | 00557004331TRLO1.1.1 | ||
16:22:19 | GMT | 78 | 1.780 | GBP | AQXE | 00557004333TRLO1.1.1 | ||
16:22:19 | GMT | 86 | 1.780 | GBP | BATE | 00557004332TRLO1.1.1 | ||
16:22:19 | GMT | 539 | 1.780 | GBP | BATE | 00557004335TRLO1.1.1 | ||
16:22:19 | GMT | 599 | 1.780 | GBP | BATE | 00557004334TRLO1.1.1 | ||
16:22:42 | GMT | 17 | 1.780 | GBP | CHIX | 00557004531TRLO1.1.1 | ||
16:22:42 | GMT | 16 | 1.780 | GBP | CHIX | 00557004532TRLO1.1.1 | ||
16:22:42 | GMT | 169 | 1.780 | GBP | TRQX | 00557004534TRLO1.1.1 | ||
16:22:42 | GMT | 797 | 1.780 | GBP | XLON | 00557004533TRLO1.1.1 | ||
16:22:42 | GMT | 210 | 1.780 | GBP | TRQX | 00557004535TRLO1.1.1 | ||
16:22:42 | GMT | 248 | 1.780 | GBP | XLON | 00557004536TRLO1.1.1 | ||
16:22:42 | GMT | 1079 | 1.780 | GBP | XLON | 00557004537TRLO1.1.1 | ||
16:23:45 | GMT | 102 | 1.779 | GBP | CHIX | 00557005277TRLO1.1.1 | ||
16:23:45 | GMT | 106 | 1.779 | GBP | CHIX | 00557005276TRLO1.1.1 | ||
16:23:45 | GMT | 4 | 1.779 | GBP | TRQX | 00557005278TRLO1.1.1 | ||
16:23:46 | GMT | 29 | 1.779 | GBP | TRQX | 00557005285TRLO1.1.1 | ||
16:23:46 | GMT | 52 | 1.779 | GBP | TRQX | 00557005284TRLO1.1.1 | ||
16:24:29 | GMT | 36 | 1.779 | GBP | AQXE | 00557005732TRLO1.1.1 | ||
16:24:29 | GMT | 3 | 1.779 | GBP | AQXE | 00557005733TRLO1.1.1 | ||
16:24:38 | GMT | 300 | 1.780 | GBP | BATE | 00557005835TRLO1.1.1 | ||
16:24:38 | GMT | 94 | 1.780 | GBP | BATE | 00557005836TRLO1.1.1 | ||
16:24:47 | GMT | 29 | 1.779 | GBP | AQXE | 00557005964TRLO1.1.1 | ||
16:24:47 | GMT | 42 | 1.779 | GBP | AQXE | 00557005965TRLO1.1.1 | ||
16:24:48 | GMT | 113 | 1.779 | GBP | AQXE | 00557005966TRLO1.1.1 | ||
16:24:51 | GMT | 10 | 1.780 | GBP | XLON | 00557005985TRLO1.1.1 | ||
16:24:51 | GMT | 498 | 1.780 | GBP | XLON | 00557005984TRLO1.1.1 | ||
16:24:51 | GMT | 1310 | 1.780 | GBP | XLON | 00557005986TRLO1.1.1 | ||
16:25:05 | GMT | 346 | 1.780 | GBP | XLON | 00557006172TRLO1.1.1 | ||
16:25:05 | GMT | 1856 | 1.780 | GBP | XLON | 00557006173TRLO1.1.1 | ||
16:26:05 | GMT | 40 | 1.779 | GBP | TRQX | 00557006776TRLO1.1.1 | ||
16:26:05 | GMT | 158 | 1.779 | GBP | CHIX | 00557006775TRLO1.1.1 | ||
16:26:32 | GMT | 3 | 1.780 | GBP | BATE | 00557007066TRLO1.1.1 | ||
16:27:01 | GMT | 24 | 1.780 | GBP | XLON | 00557007431TRLO1.1.1 | ||
16:27:01 | GMT | 97 | 1.780 | GBP | XLON | 00557007429TRLO1.1.1 | ||
16:27:05 | GMT | 223 | 1.780 | GBP | XLON | 00557007466TRLO1.1.1 | ||
Related Shares:
International Workplace Group