12th Oct 2026 07:00
12 October 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) in the period from 5 October 2026 to 9 October 2026.
Date of Purchase | Number of ordinary shares purchased | Weighted average price per day (pence) | Lowest price per share (pence) | Highest price per share (pence) |
5 October 2026 | 33,000 | 411.8164 | 409.5 | 413.0 |
6 October 2026 | 33,000 | 409.5057 | 406.5 | 413.5 |
7 October 2026 | 35,000 | 408.1077 | 406.5 | 411.0 |
8 October 2026 | 35,000 | 404.7013 | 403.0 | 406.5 |
9 October 2026 | 7,537 | 408.2073 | 407.5 | 410.0 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 4,732,186 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) on behalf of Mears as part of the share buyback programme.
For further information, contact: |
|
|
|
Mears Group PLC | Tel: +44(0)1452 634 600 |
Andrew Smith |
|
Lucas Critchley |
|
|
|
Deutsche Numis | Tel: +44(0)207 260 1000 |
Julian Cater |
|
Kevin Cruickshank |
|
|
|
Panmure Liberum | Tel: +44(0)20 3100 2000 |
Tom Scrivens |
|
Nick How |
|
Individual Transactions
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
05/10/2026 | 174 | 409.50 | 08:18:08 | 00083099840TRLO0 | XLON |
05/10/2026 | 579 | 412.00 | 08:42:21 | 00083100958TRLO0 | XLON |
05/10/2026 | 87 | 412.00 | 08:42:21 | 00083100959TRLO0 | XLON |
05/10/2026 | 145 | 411.50 | 08:42:24 | 00083100960TRLO0 | XLON |
05/10/2026 | 602 | 411.50 | 08:42:26 | 00083100962TRLO0 | XLON |
05/10/2026 | 796 | 411.50 | 08:42:27 | 00083100963TRLO0 | XLON |
05/10/2026 | 1045 | 412.50 | 09:34:14 | 00083102671TRLO0 | XLON |
05/10/2026 | 833 | 412.50 | 09:34:14 | 00083102672TRLO0 | XLON |
05/10/2026 | 703 | 412.50 | 09:34:14 | 00083102673TRLO0 | XLON |
05/10/2026 | 61 | 412.50 | 09:34:14 | 00083102674TRLO0 | XLON |
05/10/2026 | 738 | 412.50 | 09:34:14 | 00083102675TRLO0 | XLON |
05/10/2026 | 801 | 412.50 | 09:34:14 | 00083102676TRLO0 | XLON |
05/10/2026 | 884 | 412.50 | 11:45:56 | 00083106440TRLO0 | XLON |
05/10/2026 | 758 | 412.00 | 11:46:15 | 00083106448TRLO0 | XLON |
05/10/2026 | 67 | 412.50 | 11:49:15 | 00083106498TRLO0 | XLON |
05/10/2026 | 1358 | 413.00 | 11:54:58 | 00083106616TRLO0 | XLON |
05/10/2026 | 76 | 413.00 | 11:55:05 | 00083106619TRLO0 | XLON |
05/10/2026 | 141 | 413.00 | 11:55:05 | 00083106620TRLO0 | XLON |
05/10/2026 | 322 | 413.00 | 11:55:05 | 00083106621TRLO0 | XLON |
05/10/2026 | 190 | 413.00 | 12:00:05 | 00083106691TRLO0 | XLON |
05/10/2026 | 573 | 413.00 | 12:00:42 | 00083106702TRLO0 | XLON |
05/10/2026 | 11 | 412.50 | 12:03:28 | 00083106749TRLO0 | XLON |
05/10/2026 | 5 | 412.50 | 12:05:03 | 00083106768TRLO0 | XLON |
05/10/2026 | 777 | 412.50 | 12:08:37 | 00083106802TRLO0 | XLON |
05/10/2026 | 726 | 413.00 | 12:31:08 | 00083107325TRLO0 | XLON |
05/10/2026 | 815 | 413.00 | 12:33:09 | 00083107372TRLO0 | XLON |
05/10/2026 | 235 | 412.50 | 12:35:57 | 00083107439TRLO0 | XLON |
05/10/2026 | 491 | 412.50 | 12:36:01 | 00083107440TRLO0 | XLON |
05/10/2026 | 84 | 412.00 | 12:45:50 | 00083107593TRLO0 | XLON |
05/10/2026 | 85 | 412.00 | 12:54:18 | 00083107736TRLO0 | XLON |
05/10/2026 | 840 | 413.00 | 13:36:25 | 00083108922TRLO0 | XLON |
05/10/2026 | 799 | 413.00 | 13:36:25 | 00083108923TRLO0 | XLON |
05/10/2026 | 1438 | 413.00 | 13:36:25 | 00083108924TRLO0 | XLON |
05/10/2026 | 441 | 412.50 | 13:37:52 | 00083108964TRLO0 | XLON |
05/10/2026 | 145 | 412.50 | 13:46:46 | 00083109227TRLO0 | XLON |
05/10/2026 | 234 | 412.50 | 13:48:14 | 00083109447TRLO0 | XLON |
05/10/2026 | 245 | 412.50 | 13:48:14 | 00083109448TRLO0 | XLON |
05/10/2026 | 235 | 412.50 | 13:48:21 | 00083109450TRLO0 | XLON |
05/10/2026 | 241 | 412.50 | 13:48:21 | 00083109451TRLO0 | XLON |
05/10/2026 | 790 | 411.50 | 13:51:17 | 00083109595TRLO0 | XLON |
05/10/2026 | 290 | 409.50 | 14:36:51 | 00083111537TRLO0 | XLON |
05/10/2026 | 850 | 410.50 | 14:37:47 | 00083111606TRLO0 | XLON |
05/10/2026 | 707 | 410.50 | 14:40:47 | 00083111882TRLO0 | XLON |
05/10/2026 | 713 | 410.00 | 14:44:02 | 00083112074TRLO0 | XLON |
05/10/2026 | 89 | 409.50 | 14:45:04 | 00083112149TRLO0 | XLON |
05/10/2026 | 152 | 409.50 | 14:45:47 | 00083112187TRLO0 | XLON |
05/10/2026 | 51 | 410.50 | 14:47:09 | 00083112267TRLO0 | XLON |
05/10/2026 | 100 | 410.50 | 14:47:09 | 00083112268TRLO0 | XLON |
05/10/2026 | 24 | 410.50 | 14:47:09 | 00083112269TRLO0 | XLON |
05/10/2026 | 55 | 410.50 | 14:47:09 | 00083112270TRLO0 | XLON |
05/10/2026 | 166 | 410.50 | 14:47:09 | 00083112271TRLO0 | XLON |
05/10/2026 | 66 | 410.00 | 14:52:12 | 00083112527TRLO0 | XLON |
05/10/2026 | 73 | 411.50 | 15:09:24 | 00083113314TRLO0 | XLON |
05/10/2026 | 369 | 411.50 | 15:09:24 | 00083113315TRLO0 | XLON |
05/10/2026 | 1298 | 411.50 | 15:09:24 | 00083113316TRLO0 | XLON |
05/10/2026 | 776 | 411.50 | 15:18:24 | 00083113724TRLO0 | XLON |
05/10/2026 | 737 | 411.50 | 15:18:24 | 00083113725TRLO0 | XLON |
05/10/2026 | 828 | 411.50 | 15:26:24 | 00083114303TRLO0 | XLON |
05/10/2026 | 838 | 410.50 | 16:02:28 | 00083117666TRLO0 | XLON |
05/10/2026 | 755 | 410.50 | 16:02:28 | 00083117667TRLO0 | XLON |
05/10/2026 | 727 | 410.50 | 16:02:28 | 00083117668TRLO0 | XLON |
05/10/2026 | 786 | 410.50 | 16:02:28 | 00083117669TRLO0 | XLON |
05/10/2026 | 128 | 411.00 | 16:06:26 | 00083118035TRLO0 | XLON |
05/10/2026 | 351 | 411.00 | 16:06:26 | 00083118036TRLO0 | XLON |
05/10/2026 | 600 | 411.00 | 16:06:27 | 00083118037TRLO0 | XLON |
05/10/2026 | 73 | 411.00 | 16:09:27 | 00083118201TRLO0 | XLON |
05/10/2026 | 313 | 411.00 | 16:09:27 | 00083118202TRLO0 | XLON |
05/10/2026 | 385 | 411.00 | 16:09:27 | 00083118203TRLO0 | XLON |
05/10/2026 | 85 | 411.00 | 16:09:27 | 00083118204TRLO0 | XLON |
05/10/2026 | 351 | 411.00 | 16:09:27 | 00083118205TRLO0 | XLON |
05/10/2026 | 18 | 411.00 | 16:09:27 | 00083118206TRLO0 | XLON |
05/10/2026 | 22 | 410.50 | 16:14:27 | 00083118515TRLO0 | XLON |
05/10/2026 | 168 | 410.50 | 16:14:27 | 00083118516TRLO0 | XLON |
05/10/2026 | 46 | 410.50 | 16:14:27 | 00083118517TRLO0 | XLON |
05/10/2026 | 178 | 410.50 | 16:14:27 | 00083118518TRLO0 | XLON |
05/10/2026 | 262 | 410.50 | 16:14:33 | 00083118522TRLO0 | XLON |
06/10/2026 | 815 | 412.50 | 09:08:26 | 00083124328TRLO0 | XLON |
06/10/2026 | 74 | 412.50 | 09:24:59 | 00083125069TRLO0 | XLON |
06/10/2026 | 729 | 413.50 | 09:53:29 | 00083126582TRLO0 | XLON |
06/10/2026 | 103 | 413.00 | 10:11:58 | 00083127278TRLO0 | XLON |
06/10/2026 | 355 | 413.00 | 10:12:30 | 00083127312TRLO0 | XLON |
06/10/2026 | 250 | 413.00 | 10:13:24 | 00083127424TRLO0 | XLON |
06/10/2026 | 70 | 413.00 | 10:22:36 | 00083127880TRLO0 | XLON |
06/10/2026 | 676 | 413.00 | 10:38:51 | 00083128830TRLO0 | XLON |
06/10/2026 | 179 | 413.50 | 10:38:51 | 00083128831TRLO0 | XLON |
06/10/2026 | 639 | 413.50 | 10:38:51 | 00083128832TRLO0 | XLON |
06/10/2026 | 797 | 413.00 | 11:04:03 | 00083129838TRLO0 | XLON |
06/10/2026 | 800 | 412.00 | 11:36:03 | 00083130909TRLO0 | XLON |
06/10/2026 | 972 | 410.00 | 11:38:46 | 00083130954TRLO0 | XLON |
06/10/2026 | 217 | 410.50 | 11:38:46 | 00083130955TRLO0 | XLON |
06/10/2026 | 1378 | 410.50 | 11:38:46 | 00083130956TRLO0 | XLON |
06/10/2026 | 1113 | 410.50 | 11:38:46 | 00083130957TRLO0 | XLON |
06/10/2026 | 17 | 410.50 | 11:38:46 | 00083130958TRLO0 | XLON |
06/10/2026 | 2953 | 410.50 | 11:38:46 | 00083130959TRLO0 | XLON |
06/10/2026 | 289 | 410.00 | 11:38:47 | 00083130960TRLO0 | XLON |
06/10/2026 | 452 | 410.00 | 11:38:48 | 00083130961TRLO0 | XLON |
06/10/2026 | 528 | 409.50 | 11:38:49 | 00083130962TRLO0 | XLON |
06/10/2026 | 690 | 409.50 | 11:39:10 | 00083130982TRLO0 | XLON |
06/10/2026 | 262 | 409.50 | 11:39:10 | 00083130983TRLO0 | XLON |
06/10/2026 | 6 | 409.50 | 11:40:09 | 00083130995TRLO0 | XLON |
06/10/2026 | 119 | 409.50 | 11:40:09 | 00083130996TRLO0 | XLON |
06/10/2026 | 112 | 409.50 | 11:40:09 | 00083130997TRLO0 | XLON |
06/10/2026 | 300 | 409.50 | 11:40:09 | 00083130998TRLO0 | XLON |
06/10/2026 | 135 | 409.00 | 12:13:17 | 00083131564TRLO0 | XLON |
06/10/2026 | 625 | 409.00 | 12:13:32 | 00083131573TRLO0 | XLON |
06/10/2026 | 101 | 409.00 | 13:07:26 | 00083133087TRLO0 | XLON |
06/10/2026 | 24 | 409.00 | 13:08:45 | 00083133134TRLO0 | XLON |
06/10/2026 | 724 | 409.00 | 13:17:13 | 00083133341TRLO0 | XLON |
06/10/2026 | 240 | 408.50 | 13:22:18 | 00083133554TRLO0 | XLON |
06/10/2026 | 241 | 408.50 | 13:22:18 | 00083133555TRLO0 | XLON |
06/10/2026 | 655 | 408.50 | 13:22:18 | 00083133556TRLO0 | XLON |
06/10/2026 | 725 | 407.50 | 14:01:59 | 00083135253TRLO0 | XLON |
06/10/2026 | 693 | 407.50 | 14:01:59 | 00083135254TRLO0 | XLON |
06/10/2026 | 19 | 408.50 | 14:05:50 | 00083135371TRLO0 | XLON |
06/10/2026 | 63 | 408.50 | 14:05:50 | 00083135372TRLO0 | XLON |
06/10/2026 | 705 | 408.50 | 14:16:21 | 00083135638TRLO0 | XLON |
06/10/2026 | 796 | 408.50 | 14:16:21 | 00083135639TRLO0 | XLON |
06/10/2026 | 364 | 409.00 | 14:30:51 | 00083136202TRLO0 | XLON |
06/10/2026 | 814 | 409.00 | 14:35:56 | 00083136609TRLO0 | XLON |
06/10/2026 | 843 | 408.50 | 14:42:59 | 00083137076TRLO0 | XLON |
06/10/2026 | 802 | 408.50 | 14:43:26 | 00083137099TRLO0 | XLON |
06/10/2026 | 9 | 408.50 | 14:44:38 | 00083137207TRLO0 | XLON |
06/10/2026 | 850 | 408.50 | 14:44:38 | 00083137208TRLO0 | XLON |
06/10/2026 | 300 | 408.50 | 14:44:38 | 00083137209TRLO0 | XLON |
06/10/2026 | 548 | 408.50 | 14:44:38 | 00083137210TRLO0 | XLON |
06/10/2026 | 103 | 407.50 | 14:54:25 | 00083137627TRLO0 | XLON |
06/10/2026 | 13 | 407.50 | 14:54:44 | 00083137650TRLO0 | XLON |
06/10/2026 | 22 | 407.50 | 14:54:44 | 00083137651TRLO0 | XLON |
06/10/2026 | 2 | 407.50 | 14:54:52 | 00083137653TRLO0 | XLON |
06/10/2026 | 13 | 407.50 | 14:56:08 | 00083137689TRLO0 | XLON |
06/10/2026 | 10 | 407.50 | 14:56:08 | 00083137690TRLO0 | XLON |
06/10/2026 | 2 | 407.50 | 14:56:24 | 00083137700TRLO0 | XLON |
06/10/2026 | 13 | 407.50 | 14:56:40 | 00083137737TRLO0 | XLON |
06/10/2026 | 13 | 407.50 | 14:57:15 | 00083137855TRLO0 | XLON |
06/10/2026 | 3 | 407.50 | 14:59:31 | 00083138235TRLO0 | XLON |
06/10/2026 | 14 | 407.50 | 14:59:34 | 00083138241TRLO0 | XLON |
06/10/2026 | 502 | 407.50 | 15:01:40 | 00083138442TRLO0 | XLON |
06/10/2026 | 689 | 407.00 | 15:17:52 | 00083139723TRLO0 | XLON |
06/10/2026 | 866 | 406.50 | 15:19:36 | 00083140033TRLO0 | XLON |
06/10/2026 | 92 | 407.50 | 15:43:20 | 00083142108TRLO0 | XLON |
06/10/2026 | 66 | 407.50 | 15:43:20 | 00083142109TRLO0 | XLON |
06/10/2026 | 822 | 407.50 | 15:44:20 | 00083142156TRLO0 | XLON |
06/10/2026 | 355 | 407.50 | 15:47:00 | 00083142309TRLO0 | XLON |
06/10/2026 | 25 | 407.00 | 15:55:46 | 00083142762TRLO0 | XLON |
06/10/2026 | 1 | 407.00 | 15:55:49 | 00083142765TRLO0 | XLON |
06/10/2026 | 300 | 408.00 | 16:15:04 | 00083143932TRLO0 | XLON |
06/10/2026 | 3054 | 408.00 | 16:15:04 | 00083143933TRLO0 | XLON |
06/10/2026 | 300 | 408.00 | 16:15:04 | 00083143934TRLO0 | XLON |
06/10/2026 | 549 | 408.00 | 16:15:04 | 00083143935TRLO0 | XLON |
07/10/2026 | 841 | 407.00 | 11:18:18 | 00083153342TRLO0 | XLON |
07/10/2026 | 1574 | 408.00 | 11:18:18 | 00083153344TRLO0 | XLON |
07/10/2026 | 1194 | 408.00 | 11:18:18 | 00083153343TRLO0 | XLON |
07/10/2026 | 2673 | 408.00 | 11:18:18 | 00083153346TRLO0 | XLON |
07/10/2026 | 1200 | 408.00 | 11:18:18 | 00083153345TRLO0 | XLON |
07/10/2026 | 754 | 409.00 | 11:18:22 | 00083153349TRLO0 | XLON |
07/10/2026 | 1120 | 409.50 | 11:19:22 | 00083153362TRLO0 | XLON |
07/10/2026 | 671 | 411.00 | 11:22:40 | 00083153487TRLO0 | XLON |
07/10/2026 | 673 | 410.50 | 11:24:16 | 00083153529TRLO0 | XLON |
07/10/2026 | 762 | 410.00 | 11:24:18 | 00083153531TRLO0 | XLON |
07/10/2026 | 26 | 410.00 | 11:24:18 | 00083153530TRLO0 | XLON |
07/10/2026 | 145 | 409.50 | 11:29:48 | 00083153798TRLO0 | XLON |
07/10/2026 | 663 | 409.50 | 11:29:48 | 00083153799TRLO0 | XLON |
07/10/2026 | 902 | 409.00 | 11:29:59 | 00083153806TRLO0 | XLON |
07/10/2026 | 138 | 408.50 | 11:38:47 | 00083154099TRLO0 | XLON |
07/10/2026 | 145 | 408.50 | 11:40:09 | 00083154126TRLO0 | XLON |
07/10/2026 | 145 | 408.50 | 11:44:31 | 00083154229TRLO0 | XLON |
07/10/2026 | 348 | 408.50 | 11:46:36 | 00083154287TRLO0 | XLON |
07/10/2026 | 145 | 408.00 | 12:20:41 | 00083156093TRLO0 | XLON |
07/10/2026 | 145 | 408.00 | 12:27:12 | 00083156238TRLO0 | XLON |
07/10/2026 | 13 | 408.50 | 12:36:47 | 00083156542TRLO0 | XLON |
07/10/2026 | 145 | 408.50 | 12:36:50 | 00083156545TRLO0 | XLON |
07/10/2026 | 1055 | 409.00 | 12:37:02 | 00083156547TRLO0 | XLON |
07/10/2026 | 755 | 409.50 | 12:46:02 | 00083156781TRLO0 | XLON |
07/10/2026 | 821 | 409.50 | 13:08:02 | 00083157591TRLO0 | XLON |
07/10/2026 | 811 | 410.00 | 13:26:47 | 00083158371TRLO0 | XLON |
07/10/2026 | 229 | 409.50 | 13:32:24 | 00083158755TRLO0 | XLON |
07/10/2026 | 446 | 409.50 | 13:32:24 | 00083158754TRLO0 | XLON |
07/10/2026 | 236 | 409.50 | 13:32:24 | 00083158758TRLO0 | XLON |
07/10/2026 | 212 | 409.50 | 13:32:24 | 00083158757TRLO0 | XLON |
07/10/2026 | 361 | 409.50 | 13:32:24 | 00083158756TRLO0 | XLON |
07/10/2026 | 749 | 409.50 | 13:32:24 | 00083158759TRLO0 | XLON |
07/10/2026 | 660 | 408.00 | 13:58:21 | 00083160197TRLO0 | XLON |
07/10/2026 | 739 | 407.50 | 14:27:29 | 00083162297TRLO0 | XLON |
07/10/2026 | 407 | 407.50 | 14:27:29 | 00083162298TRLO0 | XLON |
07/10/2026 | 724 | 407.00 | 14:35:29 | 00083163043TRLO0 | XLON |
07/10/2026 | 723 | 406.50 | 14:35:29 | 00083163044TRLO0 | XLON |
07/10/2026 | 145 | 406.50 | 14:57:47 | 00083165261TRLO0 | XLON |
07/10/2026 | 130 | 406.50 | 14:59:34 | 00083165353TRLO0 | XLON |
07/10/2026 | 811 | 406.50 | 15:02:57 | 00083165644TRLO0 | XLON |
07/10/2026 | 493 | 406.50 | 15:02:57 | 00083165643TRLO0 | XLON |
07/10/2026 | 349 | 407.50 | 15:11:47 | 00083166208TRLO0 | XLON |
07/10/2026 | 425 | 407.50 | 15:11:47 | 00083166207TRLO0 | XLON |
07/10/2026 | 366 | 407.50 | 15:12:47 | 00083166262TRLO0 | XLON |
07/10/2026 | 151 | 407.50 | 15:12:47 | 00083166261TRLO0 | XLON |
07/10/2026 | 811 | 407.50 | 15:22:21 | 00083166883TRLO0 | XLON |
07/10/2026 | 724 | 407.50 | 15:22:21 | 00083166882TRLO0 | XLON |
07/10/2026 | 817 | 407.00 | 15:29:05 | 00083167291TRLO0 | XLON |
07/10/2026 | 700 | 407.00 | 15:29:05 | 00083167292TRLO0 | XLON |
07/10/2026 | 683 | 407.00 | 15:47:05 | 00083168788TRLO0 | XLON |
07/10/2026 | 800 | 407.00 | 15:49:05 | 00083168940TRLO0 | XLON |
07/10/2026 | 683 | 406.50 | 15:53:05 | 00083169178TRLO0 | XLON |
07/10/2026 | 15 | 407.00 | 15:53:05 | 00083169182TRLO0 | XLON |
07/10/2026 | 146 | 407.00 | 15:53:05 | 00083169181TRLO0 | XLON |
07/10/2026 | 375 | 407.00 | 15:53:05 | 00083169180TRLO0 | XLON |
07/10/2026 | 216 | 407.00 | 15:53:05 | 00083169179TRLO0 | XLON |
07/10/2026 | 739 | 407.00 | 16:04:57 | 00083169861TRLO0 | XLON |
07/10/2026 | 735 | 407.00 | 16:09:57 | 00083170088TRLO0 | XLON |
07/10/2026 | 699 | 407.00 | 16:16:07 | 00083170493TRLO0 | XLON |
07/10/2026 | 239 | 406.50 | 16:17:19 | 00083170632TRLO0 | XLON |
07/10/2026 | 398 | 406.50 | 16:17:23 | 00083170634TRLO0 | XLON |
08/10/2026 | 753 | 406.00 | 08:40:16 | 00083175783TRLO0 | XLON |
08/10/2026 | 688 | 406.50 | 08:40:16 | 00083175784TRLO0 | XLON |
08/10/2026 | 450 | 406.50 | 08:41:00 | 00083175879TRLO0 | XLON |
08/10/2026 | 14 | 406.50 | 08:41:00 | 00083175880TRLO0 | XLON |
08/10/2026 | 323 | 406.50 | 08:43:51 | 00083176052TRLO0 | XLON |
08/10/2026 | 779 | 406.00 | 08:46:58 | 00083176193TRLO0 | XLON |
08/10/2026 | 207 | 405.00 | 08:46:59 | 00083176194TRLO0 | XLON |
08/10/2026 | 623 | 405.00 | 08:47:04 | 00083176199TRLO0 | XLON |
08/10/2026 | 213 | 406.50 | 09:35:29 | 00083179205TRLO0 | XLON |
08/10/2026 | 547 | 406.50 | 09:35:29 | 00083179206TRLO0 | XLON |
08/10/2026 | 673 | 405.50 | 09:46:15 | 00083179821TRLO0 | XLON |
08/10/2026 | 715 | 405.00 | 09:46:15 | 00083179822TRLO0 | XLON |
08/10/2026 | 800 | 405.00 | 09:46:16 | 00083179823TRLO0 | XLON |
08/10/2026 | 2566 | 405.00 | 09:46:16 | 00083179824TRLO0 | XLON |
08/10/2026 | 714 | 405.00 | 09:48:39 | 00083179879TRLO0 | XLON |
08/10/2026 | 159 | 406.00 | 10:14:41 | 00083180892TRLO0 | XLON |
08/10/2026 | 518 | 406.00 | 10:14:41 | 00083180893TRLO0 | XLON |
08/10/2026 | 300 | 406.00 | 10:18:35 | 00083181056TRLO0 | XLON |
08/10/2026 | 663 | 406.00 | 10:20:14 | 00083181121TRLO0 | XLON |
08/10/2026 | 742 | 405.50 | 10:29:19 | 00083181311TRLO0 | XLON |
08/10/2026 | 87 | 405.50 | 10:42:11 | 00083181834TRLO0 | XLON |
08/10/2026 | 434 | 405.50 | 10:46:56 | 00083181927TRLO0 | XLON |
08/10/2026 | 216 | 405.50 | 10:52:43 | 00083182050TRLO0 | XLON |
08/10/2026 | 50 | 405.50 | 10:58:07 | 00083182149TRLO0 | XLON |
08/10/2026 | 687 | 405.50 | 11:01:16 | 00083182217TRLO0 | XLON |
08/10/2026 | 284 | 404.50 | 11:17:27 | 00083183011TRLO0 | XLON |
08/10/2026 | 82 | 404.50 | 11:24:17 | 00083183270TRLO0 | XLON |
08/10/2026 | 820 | 404.00 | 11:27:46 | 00083183625TRLO0 | XLON |
08/10/2026 | 1058 | 404.00 | 11:47:57 | 00083184355TRLO0 | XLON |
08/10/2026 | 767 | 404.00 | 12:02:04 | 00083184784TRLO0 | XLON |
08/10/2026 | 276 | 404.00 | 12:02:04 | 00083184785TRLO0 | XLON |
08/10/2026 | 78 | 404.00 | 12:02:04 | 00083184786TRLO0 | XLON |
08/10/2026 | 44 | 404.00 | 12:02:04 | 00083184787TRLO0 | XLON |
08/10/2026 | 94 | 404.00 | 12:02:04 | 00083184788TRLO0 | XLON |
08/10/2026 | 819 | 403.50 | 12:13:48 | 00083184972TRLO0 | XLON |
08/10/2026 | 767 | 403.50 | 12:13:48 | 00083184973TRLO0 | XLON |
08/10/2026 | 450 | 403.50 | 12:13:48 | 00083184974TRLO0 | XLON |
08/10/2026 | 127 | 403.50 | 12:13:52 | 00083184975TRLO0 | XLON |
08/10/2026 | 578 | 403.50 | 12:13:52 | 00083184976TRLO0 | XLON |
08/10/2026 | 779 | 403.00 | 12:34:29 | 00083185338TRLO0 | XLON |
08/10/2026 | 666 | 403.00 | 12:34:29 | 00083185339TRLO0 | XLON |
08/10/2026 | 383 | 403.00 | 12:38:10 | 00083185511TRLO0 | XLON |
08/10/2026 | 669 | 403.00 | 12:51:51 | 00083186392TRLO0 | XLON |
08/10/2026 | 748 | 403.50 | 13:30:24 | 00083187627TRLO0 | XLON |
08/10/2026 | 1020 | 404.00 | 13:35:00 | 00083187683TRLO0 | XLON |
08/10/2026 | 430 | 404.00 | 13:56:45 | 00083188168TRLO0 | XLON |
08/10/2026 | 200 | 404.50 | 14:11:09 | 00083188730TRLO0 | XLON |
08/10/2026 | 748 | 405.00 | 14:18:41 | 00083189137TRLO0 | XLON |
08/10/2026 | 808 | 405.00 | 14:52:14 | 00083191146TRLO0 | XLON |
08/10/2026 | 725 | 406.00 | 15:11:54 | 00083192309TRLO0 | XLON |
08/10/2026 | 431 | 406.00 | 15:27:12 | 00083192966TRLO0 | XLON |
08/10/2026 | 368 | 406.00 | 15:31:30 | 00083193228TRLO0 | XLON |
08/10/2026 | 396 | 406.00 | 15:35:00 | 00083193508TRLO0 | XLON |
08/10/2026 | 335 | 406.00 | 15:36:07 | 00083193551TRLO0 | XLON |
08/10/2026 | 813 | 406.00 | 15:36:07 | 00083193552TRLO0 | XLON |
08/10/2026 | 787 | 405.50 | 15:38:10 | 00083193667TRLO0 | XLON |
08/10/2026 | 717 | 404.00 | 15:44:58 | 00083194097TRLO0 | XLON |
08/10/2026 | 14 | 403.00 | 15:59:15 | 00083195178TRLO0 | XLON |
08/10/2026 | 20 | 403.00 | 16:02:46 | 00083195594TRLO0 | XLON |
08/10/2026 | 445 | 403.00 | 16:03:44 | 00083195710TRLO0 | XLON |
08/10/2026 | 378 | 403.50 | 16:08:08 | 00083195973TRLO0 | XLON |
08/10/2026 | 361 | 403.50 | 16:08:08 | 00083195974TRLO0 | XLON |
08/10/2026 | 54 | 403.50 | 16:09:10 | 00083196002TRLO0 | XLON |
08/10/2026 | 30 | 403.50 | 16:09:10 | 00083196003TRLO0 | XLON |
08/10/2026 | 395 | 403.50 | 16:09:10 | 00083196004TRLO0 | XLON |
08/10/2026 | 222 | 403.50 | 16:09:10 | 00083196005TRLO0 | XLON |
08/10/2026 | 252 | 403.50 | 16:12:10 | 00083196250TRLO0 | XLON |
08/10/2026 | 289 | 403.50 | 16:12:10 | 00083196251TRLO0 | XLON |
08/10/2026 | 160 | 403.50 | 16:12:10 | 00083196252TRLO0 | XLON |
08/10/2026 | 195 | 403.50 | 16:22:46 | 00083197003TRLO0 | XLON |
08/10/2026 | 289 | 403.50 | 16:22:46 | 00083197004TRLO0 | XLON |
08/10/2026 | 374 | 403.50 | 16:22:46 | 00083197005TRLO0 | XLON |
08/10/2026 | 109 | 403.50 | 16:22:48 | 00083197007TRLO0 | XLON |
08/10/2026 | 225 | 403.00 | 16:22:49 | 00083197008TRLO0 | XLON |
09/10/2026 | 458 | 408.00 | 08:25:27 | 00083199893TRLO0 | XLON |
09/10/2026 | 217 | 408.00 | 08:25:27 | 00083199894TRLO0 | XLON |
09/10/2026 | 62 | 408.00 | 08:26:44 | 00083199979TRLO0 | XLON |
09/10/2026 | 79 | 408.00 | 08:27:34 | 00083200037TRLO0 | XLON |
09/10/2026 | 140 | 408.00 | 08:27:34 | 00083200036TRLO0 | XLON |
09/10/2026 | 740 | 408.00 | 09:07:21 | 00083202244TRLO0 | XLON |
09/10/2026 | 667 | 408.00 | 09:07:21 | 00083202243TRLO0 | XLON |
09/10/2026 | 772 | 408.00 | 09:07:21 | 00083202242TRLO0 | XLON |
09/10/2026 | 815 | 408.00 | 09:07:21 | 00083202241TRLO0 | XLON |
09/10/2026 | 630 | 408.00 | 09:07:21 | 00083202240TRLO0 | XLON |
09/10/2026 | 664 | 407.50 | 09:07:27 | 00083202247TRLO0 | XLON |
09/10/2026 | 85 | 407.50 | 09:07:27 | 00083202246TRLO0 | XLON |
09/10/2026 | 192 | 407.50 | 09:07:27 | 00083202248TRLO0 | XLON |
09/10/2026 | 474 | 407.50 | 09:07:27 | 00083202249TRLO0 | XLON |
09/10/2026 | 160 | 407.50 | 09:07:38 | 00083202255TRLO0 | XLON |
09/10/2026 | 207 | 408.00 | 09:25:18 | 00083203230TRLO0 | XLON |
09/10/2026 | 316 | 410.00 | 13:58:11 | 00083213821TRLO0 | XLON |
09/10/2026 | 859 | 410.00 | 13:58:11 | 00083213820TRLO0 | XLON |
Related Shares:
Mears