Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Jun 2026 07:00

RNS Number : 0110I
IMI PLC
12 June 2026
 

12 June 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 11 June 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,817.0373 pence per share:

 

Date of purchase:

11 June 2026

 

 

Number of ordinary shares purchased:

106,000

 

 

Highest purchase price paid per share:

2,836.0000p

 

 

Lowest purchase price paid per share:

2,794.0000p

 

 

Volume weighted average price paid per share:

2,817.0373p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 251,119,963. The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 239,471,127.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

11 June 2026

London Stock Exchange

28.17

106,000

11 June 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:03:15

307

2,822.0000

XLON

07002070000000189-E0ReL18hCtZV

08:03:33

265

2,818.0000

XLON

07002070000000125-E0ReL18hCuhn

08:03:40

304

2,818.0000

XLON

05002050000000130-E0ReL18hCv1n

08:03:40

89

2,818.0000

XLON

07002070000000125-E0ReL18hCv1l

08:06:10

230

2,814.0000

XLON

07002070000000234-E0ReL18hD0Qc

08:06:34

375

2,812.0000

XLON

05002050000000207-E0ReL18hD17q

08:07:46

252

2,812.0000

XLON

05002050000000291-E0ReL18hD3Y0

08:08:41

138

2,814.0000

XLON

05002050000000312-E0ReL18hD5UL

08:08:41

52

2,814.0000

XLON

05002050000000312-E0ReL18hD5UN

08:08:41

73

2,814.0000

XLON

05002050000000312-E0ReL18hD5UP

08:09:21

54

2,814.0000

XLON

07002070000000349-E0ReL18hD725

08:09:21

138

2,814.0000

XLON

07002070000000349-E0ReL18hD727

08:09:21

138

2,814.0000

XLON

07002070000000349-E0ReL18hD729

08:09:21

213

2,814.0000

XLON

07002070000000349-E0ReL18hD72B

08:11:01

138

2,814.0000

XLON

07002070000000410-E0ReL18hDBT9

08:11:01

93

2,814.0000

XLON

07002070000000410-E0ReL18hDBTB

08:11:01

38

2,814.0000

XLON

07002070000000410-E0ReL18hDBTD

08:11:01

60

2,814.0000

XLON

07002070000000410-E0ReL18hDBTF

08:11:01

147

2,814.0000

XLON

07002070000000410-E0ReL18hDBTH

08:11:28

192

2,810.0000

XLON

05002050000000231-E0ReL18hDCad

08:15:35

233

2,814.0000

XLON

05002050000000472-E0ReL18hDLTg

08:15:39

338

2,812.0000

XLON

07002070000000460-E0ReL18hDLdd

08:16:48

194

2,820.0000

XLON

05002050000001226-E0ReL18hDO5Y

08:17:26

328

2,818.0000

XLON

07002070000000945-E0ReL18hDPWH

08:18:04

255

2,818.0000

XLON

07002070000001618-E0ReL18hDR79

08:18:04

155

2,818.0000

XLON

07002070000001618-E0ReL18hDR6x

08:18:41

119

2,818.0000

XLON

07002070000001975-E0ReL18hDSWa

08:19:21

292

2,818.0000

XLON

07002070000002185-E0ReL18hDTWm

08:19:21

184

2,818.0000

XLON

07002070000002185-E0ReL18hDTWo

08:19:21

126

2,818.0000

XLON

07002070000002185-E0ReL18hDTWq

08:21:01

82

2,818.0000

XLON

05002050000002614-E0ReL18hDWz9

08:21:01

174

2,818.0000

XLON

05002050000002614-E0ReL18hDWzB

08:22:23

200

2,820.0000

XLON

05002050000003088-E0ReL18hDZ6C

08:24:43

351

2,826.0000

XLON

05002050000003750-E0ReL18hDeUT

08:25:39

307

2,824.0000

XLON

05002050000003435-E0ReL18hDfrM

08:26:21

365

2,824.0000

XLON

07002070000004434-E0ReL18hDgnk

08:27:44

481

2,824.0000

XLON

07002070000004945-E0ReL18hDiq1

08:29:24

310

2,824.0000

XLON

05002050000005335-E0ReL18hDldg

08:29:24

50

2,824.0000

XLON

05002050000005335-E0ReL18hDldi

08:31:08

349

2,826.0000

XLON

05002050000005859-E0ReL18hDrGQ

08:31:08

18

2,826.0000

XLON

05002050000005859-E0ReL18hDrGS

08:31:38

120

2,824.0000

XLON

05002050000005564-E0ReL18hDsZ7

08:31:38

234

2,824.0000

XLON

07002070000005665-E0ReL18hDsZ5

08:33:42

310

2,824.0000

XLON

05002050000006390-E0ReL18hDuyl

08:34:54

41

2,824.0000

XLON

05002050000007057-E0ReL18hDwkQ

08:34:54

414

2,824.0000

XLON

05002050000007057-E0ReL18hDwkS

08:37:41

2

2,828.0000

XLON

05002050000007906-E0ReL18hE1X8

08:39:49

223

2,832.0000

XLON

05002050000008459-E0ReL18hE4PQ

08:39:49

155

2,832.0000

XLON

07002070000008480-E0ReL18hE4PS

08:40:20

351

2,830.0000

XLON

07002070000008254-E0ReL18hE5go

08:40:20

132

2,830.0000

XLON

07002070000008411-E0ReL18hE5gq

08:41:06

51

2,830.0000

XLON

07002070000008975-E0ReL18hE6wJ

08:41:43

307

2,830.0000

XLON

07002070000008975-E0ReL18hE82R

08:44:04

432

2,834.0000

XLON

05002050000009799-E0ReL18hEBi9

08:45:40

8

2,836.0000

XLON

05002050000010303-E0ReL18hEE0R

08:46:11

183

2,836.0000

XLON

05002050000010303-E0ReL18hEF9L

08:46:11

235

2,836.0000

XLON

05002050000010303-E0ReL18hEF9N

08:46:16

68

2,834.0000

XLON

05002050000010006-E0ReL18hEFHn

08:46:16

398

2,834.0000

XLON

05002050000010006-E0ReL18hEFHp

08:47:41

81

2,834.0000

XLON

07002070000011146-E0ReL18hEIAW

08:47:41

34

2,834.0000

XLON

07002070000011146-E0ReL18hEIAY

08:47:41

184

2,834.0000

XLON

07002070000011146-E0ReL18hEIAa

08:47:41

68

2,834.0000

XLON

07002070000011146-E0ReL18hEIAc

08:49:21

100

2,832.0000

XLON

05002050000011654-E0ReL18hEKKO

08:49:21

206

2,832.0000

XLON

05002050000011654-E0ReL18hEKKQ

08:49:21

46

2,832.0000

XLON

05002050000011654-E0ReL18hEKKS

08:49:38

282

2,830.0000

XLON

05002050000011086-E0ReL18hEKne

08:51:32

270

2,826.0000

XLON

07002070000012252-E0ReL18hENjG

08:52:08

147

2,824.0000

XLON

05002050000012411-E0ReL18hEONY

08:53:54

224

2,826.0000

XLON

07002070000013150-E0ReL18hER3z

08:53:59

111

2,824.0000

XLON

05002050000012945-E0ReL18hERBP

08:55:36

256

2,824.0000

XLON

05002050000013381-E0ReL18hESy1

08:56:37

32

2,824.0000

XLON

05002050000013884-E0ReL18hEUJy

08:56:59

222

2,824.0000

XLON

05002050000013884-E0ReL18hEUdR

08:57:20

224

2,822.0000

XLON

05002050000012772-E0ReL18hEVNP

08:58:19

194

2,820.0000

XLON

07002070000014473-E0ReL18hEWpt

08:59:32

25

2,820.0000

XLON

07002070000015045-E0ReL18hEY1I

08:59:58

198

2,820.0000

XLON

07002070000015045-E0ReL18hEYiF

09:01:01

57

2,822.0000

XLON

07002070000016256-E0ReL18hEc7a

09:01:01

95

2,822.0000

XLON

07002070000016256-E0ReL18hEc7c

09:01:01

134

2,822.0000

XLON

07002070000016256-E0ReL18hEc7e

09:04:05

67

2,824.0000

XLON

07002070000017191-E0ReL18hEgo1

09:04:05

143

2,824.0000

XLON

07002070000017191-E0ReL18hEgo3

09:04:32

30

2,824.0000

XLON

05002050000017939-E0ReL18hEhdl

09:04:32

235

2,824.0000

XLON

05002050000017939-E0ReL18hEhdo

09:04:32

11

2,824.0000

XLON

05002050000017939-E0ReL18hEhdq

09:04:57

231

2,822.0000

XLON

05002050000017158-E0ReL18hEiNC

09:06:01

143

2,822.0000

XLON

07002070000018770-E0ReL18hEkDV

09:06:01

83

2,822.0000

XLON

07002070000018770-E0ReL18hEkDX

09:08:03

281

2,818.0000

XLON

07002070000019483-E0ReL18hEmn6

09:08:17

145

2,816.0000

XLON

07002070000017995-E0ReL18hEn7A

09:12:31

254

2,822.0000

XLON

07002070000021567-E0ReL18hEtpb

09:12:43

333

2,822.0000

XLON

07002070000021656-E0ReL18hEu4R

09:14:23

41

2,822.0000

XLON

07002070000022527-E0ReL18hEx5i

09:14:23

82

2,822.0000

XLON

07002070000022527-E0ReL18hEx5k

09:14:23

72

2,822.0000

XLON

07002070000022527-E0ReL18hEx5m

09:14:23

57

2,822.0000

XLON

07002070000022527-E0ReL18hEx5o

09:16:03

335

2,822.0000

XLON

05002050000023321-E0ReL18hEz96

09:16:03

18

2,822.0000

XLON

05002050000023321-E0ReL18hEz98

09:20:01

287

2,822.0000

XLON

05002050000024032-E0ReL18hF4k7

09:20:46

70

2,820.0000

XLON

05002050000021020-E0ReL18hF6Gq

09:20:46

161

2,820.0000

XLON

05002050000021020-E0ReL18hF6Gs

09:22:03

102

2,820.0000

XLON

07002070000025913-E0ReL18hF82T

09:22:03

127

2,820.0000

XLON

07002070000025913-E0ReL18hF82V

09:22:29

321

2,818.0000

XLON

05002050000025475-E0ReL18hF8Zc

09:24:29

152

2,820.0000

XLON

05002050000026803-E0ReL18hFBCR

09:24:29

59

2,820.0000

XLON

05002050000026803-E0ReL18hFBBO

09:28:07

302

2,830.0000

XLON

05002050000028431-E0ReL18hFFte

09:29:24

356

2,830.0000

XLON

05002050000029019-E0ReL18hFHPw

09:29:31

246

2,828.0000

XLON

05002050000027994-E0ReL18hFHZI

09:30:17

30

2,826.0000

XLON

07002070000027730-E0ReL18hFJ0E

09:31:03

210

2,826.0000

XLON

07002070000029609-E0ReL18hFK2x

09:32:44

289

2,826.0000

XLON

05002050000030339-E0ReL18hFLWi

09:35:24

138

2,828.0000

XLON

05002050000031433-E0ReL18hFOxw

09:35:24

149

2,828.0000

XLON

05002050000031433-E0ReL18hFOxy

09:35:25

193

2,826.0000

XLON

05002050000030819-E0ReL18hFP2l

09:36:03

123

2,826.0000

XLON

05002050000031673-E0ReL18hFPtt

09:36:03

113

2,826.0000

XLON

05002050000031673-E0ReL18hFPtv

09:38:43

184

2,826.0000

XLON

05002050000032718-E0ReL18hFTB7

09:38:43

38

2,826.0000

XLON

05002050000032718-E0ReL18hFTB9

09:39:24

9

2,826.0000

XLON

07002070000032955-E0ReL18hFTlD

09:39:24

39

2,826.0000

XLON

07002070000032955-E0ReL18hFTlF

09:39:24

156

2,826.0000

XLON

07002070000032955-E0ReL18hFTlH

09:39:24

49

2,826.0000

XLON

07002070000032955-E0ReL18hFTlJ

09:41:27

300

2,826.0000

XLON

07002070000033758-E0ReL18hFVtN

09:45:40

166

2,826.0000

XLON

05002050000034371-E0ReL18hFZwl

09:45:41

82

2,826.0000

XLON

05002050000034371-E0ReL18hFZwt

09:47:40

311

2,826.0000

XLON

05002050000035622-E0ReL18hFbnW

09:51:15

353

2,830.0000

XLON

05002050000037375-E0ReL18hFfAB

09:52:45

22

2,830.0000

XLON

05002050000037982-E0ReL18hFgcW

09:52:49

24

2,830.0000

XLON

07002070000037988-E0ReL18hFggz

09:52:59

23

2,830.0000

XLON

07002070000037988-E0ReL18hFgnK

09:52:59

420

2,830.0000

XLON

07002070000037988-E0ReL18hFgnM

09:53:42

452

2,828.0000

XLON

07002070000036850-E0ReL18hFhbi

09:56:42

272

2,832.0000

XLON

07002070000039338-E0ReL18hFlIU

09:57:32

216

2,830.0000

XLON

07002070000038770-E0ReL18hFmQ3

09:57:45

130

2,830.0000

XLON

07002070000039805-E0ReL18hFmaJ

10:00:48

316

2,830.0000

XLON

07002070000040347-E0ReL18hFqcz

10:02:05

144

2,830.0000

XLON

05002050000041570-E0ReL18hFrmw

10:02:05

134

2,830.0000

XLON

05002050000041570-E0ReL18hFrmy

10:02:45

115

2,830.0000

XLON

07002070000041903-E0ReL18hFshR

10:05:50

263

2,832.0000

XLON

07002070000042556-E0ReL18hFvjm

10:05:58

19

2,830.0000

XLON

05002050000042086-E0ReL18hFw0E

10:05:58

95

2,830.0000

XLON

05002050000042086-E0ReL18hFw0G

10:05:58

163

2,830.0000

XLON

05002050000042395-E0ReL18hFw0I

10:07:11

67

2,830.0000

XLON

05002050000043181-E0ReL18hFxAM

10:07:11

150

2,830.0000

XLON

05002050000043181-E0ReL18hFxAQ

10:07:45

31

2,830.0000

XLON

07002070000044039-E0ReL18hFxrf

10:08:34

181

2,828.0000

XLON

07002070000043186-E0ReL18hFylw

10:09:46

141

2,828.0000

XLON

05002050000044996-E0ReL18hFzvQ

10:09:46

114

2,828.0000

XLON

05002050000044996-E0ReL18hFzvS

10:10:42

13

2,826.0000

XLON

05002050000044448-E0ReL18hG16u

10:10:49

233

2,826.0000

XLON

05002050000044448-E0ReL18hG1G7

10:12:05

161

2,826.0000

XLON

07002070000045941-E0ReL18hG2vN

10:12:45

155

2,826.0000

XLON

05002050000046190-E0ReL18hG3aK

10:12:45

25

2,826.0000

XLON

05002050000046190-E0ReL18hG3aM

10:14:25

76

2,828.0000

XLON

07002070000047054-E0ReL18hG5Fr

10:14:25

111

2,828.0000

XLON

07002070000047054-E0ReL18hG5Ft

10:14:25

80

2,828.0000

XLON

07002070000047054-E0ReL18hG5Fv

10:15:29

161

2,824.0000

XLON

05002050000045554-E0ReL18hG6iZ

10:17:31

59

2,826.0000

XLON

05002050000048218-E0ReL18hG8sR

10:17:35

84

2,826.0000

XLON

05002050000048218-E0ReL18hG8yW

10:20:11

258

2,826.0000

XLON

07002070000049082-E0ReL18hGBuh

10:20:47

21

2,824.0000

XLON

05002050000047825-E0ReL18hGCPe

10:21:31

22

2,824.0000

XLON

05002050000047825-E0ReL18hGDCE

10:21:44

1

2,824.0000

XLON

05002050000047825-E0ReL18hGDPQ

10:21:44

79

2,824.0000

XLON

05002050000047825-E0ReL18hGDPS

10:21:44

34

2,824.0000

XLON

05002050000047825-E0ReL18hGDPU

10:22:45

152

2,824.0000

XLON

05002050000050403-E0ReL18hGEo4

10:22:45

100

2,824.0000

XLON

05002050000050403-E0ReL18hGEo6

10:30:16

72

2,824.0000

XLON

05002050000051099-E0ReL18hGKon

10:32:00

185

2,824.0000

XLON

05002050000051099-E0ReL18hGM85

10:32:00

59

2,824.0000

XLON

07002070000053092-E0ReL18hGM87

10:33:24

44

2,824.0000

XLON

07002070000053092-E0ReL18hGNyT

10:33:24

43

2,824.0000

XLON

07002070000053092-E0ReL18hGNyV

10:33:24

223

2,824.0000

XLON

07002070000053873-E0ReL18hGNyX

10:33:24

6

2,824.0000

XLON

07002070000053873-E0ReL18hGNyZ

10:33:24

17

2,824.0000

XLON

07002070000054605-E0ReL18hGNyd

10:33:24

152

2,824.0000

XLON

07002070000054605-E0ReL18hGNyg

10:34:12

15

2,824.0000

XLON

05002050000054675-E0ReL18hGOZC

10:34:34

54

2,824.0000

XLON

05002050000054675-E0ReL18hGOnE

10:34:34

74

2,824.0000

XLON

05002050000054675-E0ReL18hGOnH

10:36:17

547

2,824.0000

XLON

05002050000055234-E0ReL18hGQQb

10:36:57

130

2,822.0000

XLON

05002050000053784-E0ReL18hGQso

10:36:57

215

2,822.0000

XLON

07002070000047669-E0ReL18hGQsm

10:38:45

135

2,824.0000

XLON

07002070000056596-E0ReL18hGSgi

10:38:45

167

2,824.0000

XLON

07002070000056596-E0ReL18hGSgk

10:40:25

147

2,824.0000

XLON

07002070000057128-E0ReL18hGTnV

10:40:25

140

2,824.0000

XLON

07002070000057128-E0ReL18hGTnX

10:41:05

135

2,824.0000

XLON

07002070000057381-E0ReL18hGUMG

10:41:05

94

2,824.0000

XLON

07002070000057381-E0ReL18hGUMI

10:42:45

3

2,824.0000

XLON

07002070000057948-E0ReL18hGVfy

10:42:45

187

2,824.0000

XLON

07002070000057948-E0ReL18hGVg0

10:42:45

87

2,824.0000

XLON

07002070000057948-E0ReL18hGVg2

10:44:25

144

2,824.0000

XLON

07002070000058640-E0ReL18hGXuF

10:44:28

111

2,824.0000

XLON

07002070000058657-E0ReL18hGXzH

10:44:58

302

2,822.0000

XLON

05002050000056051-E0ReL18hGYZW

10:46:05

119

2,820.0000

XLON

07002070000059269-E0ReL18hGZrB

10:46:05

55

2,820.0000

XLON

07002070000059269-E0ReL18hGZrD

10:48:50

25

2,820.0000

XLON

07002070000059879-E0ReL18hGcmJ

10:49:04

2

2,820.0000

XLON

07002070000059879-E0ReL18hGcyB

10:49:04

7

2,820.0000

XLON

07002070000059879-E0ReL18hGcy7

10:49:34

74

2,822.0000

XLON

05002050000060657-E0ReL18hGdgK

10:49:34

179

2,822.0000

XLON

05002050000060657-E0ReL18hGdgM

10:50:13

187

2,820.0000

XLON

07002070000059879-E0ReL18hGezG

10:51:05

31

2,820.0000

XLON

05002050000061320-E0ReL18hGfnT

10:53:17

62

2,820.0000

XLON

05002050000061641-E0ReL18hGic6

10:54:43

246

2,822.0000

XLON

05002050000062657-E0ReL18hGjyn

10:57:05

293

2,824.0000

XLON

07002070000063817-E0ReL18hGmsO

10:57:45

141

2,824.0000

XLON

07002070000064067-E0ReL18hGnGQ

10:59:25

18

2,824.0000

XLON

07002070000064664-E0ReL18hGoiE

10:59:25

145

2,824.0000

XLON

07002070000064664-E0ReL18hGoiG

10:59:50

342

2,822.0000

XLON

05002050000063147-E0ReL18hGpBo

11:01:29

222

2,822.0000

XLON

07002070000065330-E0ReL18hGr6r

11:03:33

54

2,820.0000

XLON

05002050000066031-E0ReL18hGtdq

11:03:33

174

2,820.0000

XLON

05002050000066031-E0ReL18hGtds

11:03:42

115

2,818.0000

XLON

05002050000065237-E0ReL18hGtow

11:03:42

107

2,818.0000

XLON

05002050000065237-E0ReL18hGtoz

11:05:47

100

2,816.0000

XLON

07002070000067625-E0ReL18hGwFR

11:05:47

31

2,816.0000

XLON

07002070000067625-E0ReL18hGwFT

11:06:05

147

2,816.0000

XLON

05002050000067628-E0ReL18hGweO

11:06:05

77

2,816.0000

XLON

05002050000067628-E0ReL18hGweQ

11:08:21

138

2,816.0000

XLON

05002050000068435-E0ReL18hGyO5

11:08:21

106

2,816.0000

XLON

05002050000068435-E0ReL18hGyO7

11:09:25

186

2,816.0000

XLON

07002070000068913-E0ReL18hGz5R

11:11:05

254

2,816.0000

XLON

07002070000069511-E0ReL18hH0VT

11:15:35

261

2,820.0000

XLON

07002070000071180-E0ReL18hH4LK

11:16:05

229

2,820.0000

XLON

07002070000071355-E0ReL18hH4gG

11:16:33

209

2,816.0000

XLON

05002050000070116-E0ReL18hH53r

11:16:33

209

2,818.0000

XLON

07002070000070326-E0ReL18hH52v

11:18:15

100

2,814.0000

XLON

07002070000072206-E0ReL18hH6nN

11:18:15

7

2,814.0000

XLON

07002070000072206-E0ReL18hH6nP

11:18:15

81

2,814.0000

XLON

07002070000072206-E0ReL18hH6nR

11:19:15

1

2,812.0000

XLON

05002050000071880-E0ReL18hH7Kj

11:22:05

291

2,816.0000

XLON

05002050000073226-E0ReL18hH9jR

11:26:48

301

2,816.0000

XLON

07002070000074625-E0ReL18hHEsR

11:26:48

35

2,816.0000

XLON

07002070000074625-E0ReL18hHEsV

11:28:57

317

2,816.0000

XLON

07002070000075859-E0ReL18hHGaA

11:29:55

291

2,816.0000

XLON

05002050000076432-E0ReL18hHHcV

11:31:06

59

2,816.0000

XLON

05002050000077017-E0ReL18hHJBh

11:31:06

119

2,816.0000

XLON

05002050000077017-E0ReL18hHJBj

11:31:06

115

2,816.0000

XLON

05002050000077017-E0ReL18hHJBl

11:37:12

309

2,816.0000

XLON

05002050000078649-E0ReL18hHNpy

11:37:46

90

2,816.0000

XLON

07002070000079721-E0ReL18hHOIs

11:37:46

61

2,816.0000

XLON

07002070000079721-E0ReL18hHOIu

11:37:46

138

2,816.0000

XLON

07002070000079721-E0ReL18hHOIw

11:37:46

47

2,816.0000

XLON

07002070000079721-E0ReL18hHOIy

11:37:46

52

2,816.0000

XLON

07002070000079721-E0ReL18hHOJ0

11:37:46

7

2,816.0000

XLON

07002070000079721-E0ReL18hHOJ2

11:38:14

44

2,814.0000

XLON

07002070000073131-E0ReL18hHOfa

11:38:14

121

2,814.0000

XLON

07002070000073131-E0ReL18hHOff

11:38:14

131

2,814.0000

XLON

05002050000078214-E0ReL18hHOfh

11:39:49

147

2,814.0000

XLON

05002050000080347-E0ReL18hHPbO

11:39:49

21

2,814.0000

XLON

05002050000080347-E0ReL18hHPbQ

11:40:22

168

2,812.0000

XLON

07002070000080349-E0ReL18hHQ7r

11:42:12

158

2,812.0000

XLON

07002070000081019-E0ReL18hHRR0

11:44:22

1

2,810.0000

XLON

07002070000080996-E0ReL18hHTje

11:45:12

12

2,810.0000

XLON

07002070000080996-E0ReL18hHUQM

11:45:12

145

2,810.0000

XLON

07002070000080996-E0ReL18hHUQO

11:47:24

25

2,808.0000

XLON

05002050000080784-E0ReL18hHW4L

11:47:24

177

2,808.0000

XLON

05002050000080784-E0ReL18hHW4N

11:52:21

342

2,812.0000

XLON

05002050000084169-E0ReL18hHaMz

11:54:28

321

2,812.0000

XLON

07002070000085580-E0ReL18hHbo4

11:55:09

113

2,812.0000

XLON

07002070000085580-E0ReL18hHc8g

11:56:06

48

2,812.0000

XLON

05002050000086083-E0ReL18hHcwN

11:56:06

135

2,812.0000

XLON

05002050000086083-E0ReL18hHcwP

11:56:06

143

2,812.0000

XLON

05002050000086083-E0ReL18hHcwR

11:56:59

290

2,810.0000

XLON

05002050000083866-E0ReL18hHdct

11:58:36

70

2,808.0000

XLON

05002050000086879-E0ReL18hHf8t

12:00:12

150

2,808.0000

XLON

05002050000086879-E0ReL18hHhCc

12:00:12

112

2,808.0000

XLON

05002050000087573-E0ReL18hHhCe

12:00:13

1

2,808.0000

XLON

05002050000087573-E0ReL18hHhGX

12:03:47

156

2,808.0000

XLON

07002070000090782-E0ReL18hHm88

12:03:47

41

2,808.0000

XLON

07002070000090782-E0ReL18hHm8A

12:03:47

98

2,808.0000

XLON

07002070000090782-E0ReL18hHm8C

12:04:27

141

2,808.0000

XLON

07002070000091081-E0ReL18hHmZz

12:05:10

3

2,808.0000

XLON

07002070000091484-E0ReL18hHnDV

12:06:19

66

2,808.0000

XLON

05002050000091886-E0ReL18hHoNy

12:08:06

326

2,808.0000

XLON

05002050000092214-E0ReL18hHq7G

12:08:06

24

2,808.0000

XLON

05002050000092214-E0ReL18hHq7J

12:08:07

264

2,806.0000

XLON

07002070000087105-E0ReL18hHqTF

12:11:52

347

2,808.0000

XLON

05002050000094887-E0ReL18hHvqB

12:12:13

57

2,806.0000

XLON

07002070000093872-E0ReL18hHw3Y

12:12:13

289

2,806.0000

XLON

07002070000093872-E0ReL18hHw3a

12:12:49

138

2,806.0000

XLON

07002070000095590-E0ReL18hHwmO

12:12:49

112

2,806.0000

XLON

07002070000095590-E0ReL18hHwmQ

12:14:27

145

2,804.0000

XLON

05002050000096054-E0ReL18hHyQY

12:14:27

75

2,804.0000

XLON

05002050000096054-E0ReL18hHyQa

12:16:07

221

2,804.0000

XLON

07002070000096837-E0ReL18hHzqY

12:21:00

251

2,812.0000

XLON

07002070000098468-E0ReL18hI4Kt

12:22:47

141

2,812.0000

XLON

05002050000099264-E0ReL18hI5jf

12:22:47

178

2,812.0000

XLON

05002050000099264-E0ReL18hI5jh

12:23:50

296

2,810.0000

XLON

07002070000098372-E0ReL18hI6Vh

12:25:23

187

2,808.0000

XLON

05002050000100234-E0ReL18hI7b4

12:26:20

281

2,806.0000

XLON

05002050000099942-E0ReL18hI89D

12:26:20

55

2,808.0000

XLON

07002070000100666-E0ReL18hI88j

12:26:20

100

2,808.0000

XLON

07002070000100666-E0ReL18hI88l

12:28:28

180

2,806.0000

XLON

07002070000101442-E0ReL18hIAJ6

12:30:34

205

2,812.0000

XLON

05002050000102813-E0ReL18hIFqL

12:31:08

160

2,812.0000

XLON

07002070000103480-E0ReL18hII5q

12:32:50

189

2,812.0000

XLON

05002050000104343-E0ReL18hIKXj

12:33:02

109

2,810.0000

XLON

05002050000102814-E0ReL18hIKm8

12:34:28

184

2,808.0000

XLON

05002050000105203-E0ReL18hIM6i

12:34:28

49

2,808.0000

XLON

05002050000105203-E0ReL18hIM6k

12:35:20

174

2,806.0000

XLON

07002070000102191-E0ReL18hIMxe

12:37:48

153

2,808.0000

XLON

07002070000106303-E0ReL18hIPV8

12:39:31

231

2,808.0000

XLON

05002050000107352-E0ReL18hIRoL

12:42:48

184

2,808.0000

XLON

07002070000108689-E0ReL18hIUUX

12:42:48

37

2,808.0000

XLON

07002070000108689-E0ReL18hIUUZ

12:48:43

346

2,810.0000

XLON

05002050000110157-E0ReL18hIZjb

12:49:28

138

2,810.0000

XLON

07002070000110785-E0ReL18hIaNR

12:49:28

75

2,810.0000

XLON

07002070000110785-E0ReL18hIaNT

12:49:28

158

2,810.0000

XLON

07002070000110785-E0ReL18hIaNV

12:49:59

4

2,808.0000

XLON

05002050000108985-E0ReL18hIarv

12:49:59

109

2,808.0000

XLON

05002050000108985-E0ReL18hIas0

12:49:59

114

2,808.0000

XLON

05002050000109213-E0ReL18hIas2

12:49:59

97

2,808.0000

XLON

07002070000110016-E0ReL18hIas4

12:51:39

107

2,812.0000

XLON

05002050000111611-E0ReL18hIcWJ

12:58:16

257

2,818.0000

XLON

07002070000113769-E0ReL18hIhN1

12:58:16

127

2,818.0000

XLON

07002070000113769-E0ReL18hIhNA

13:00:41

415

2,818.0000

XLON

07002070000114230-E0ReL18hIkLR

13:01:08

365

2,818.0000

XLON

07002070000115051-E0ReL18hIktm

13:01:08

60

2,818.0000

XLON

07002070000115051-E0ReL18hIkto

13:01:39

257

2,816.0000

XLON

05002050000113037-E0ReL18hIlGB

13:05:15

194

2,818.0000

XLON

07002070000115795-E0ReL18hIoaQ

13:06:08

247

2,818.0000

XLON

07002070000116845-E0ReL18hIpRh

13:07:12

194

2,816.0000

XLON

05002050000115591-E0ReL18hIqPX

13:07:48

308

2,816.0000

XLON

05002050000117589-E0ReL18hIqrF

13:09:28

226

2,818.0000

XLON

07002070000118582-E0ReL18hItF8

13:11:23

31

2,816.0000

XLON

07002070000119524-E0ReL18hIvDf

13:15:09

341

2,816.0000

XLON

07002070000120002-E0ReL18hIygs

13:16:14

189

2,820.0000

XLON

05002050000123131-E0ReL18hJ03W

13:16:14

137

2,820.0000

XLON

05002050000123131-E0ReL18hJ03R

13:17:23

301

2,818.0000

XLON

05002050000123072-E0ReL18hJ17H

13:17:48

172

2,816.0000

XLON

05002050000124238-E0ReL18hJ1cG

13:18:11

117

2,814.0000

XLON

07002070000124334-E0ReL18hJ2LC

13:18:11

55

2,814.0000

XLON

07002070000124334-E0ReL18hJ2LE

13:19:28

225

2,814.0000

XLON

07002070000125314-E0ReL18hJ4KW

13:22:08

136

2,814.0000

XLON

07002070000126091-E0ReL18hJ7vi

13:22:08

92

2,814.0000

XLON

07002070000126091-E0ReL18hJ7vl

13:22:10

210

2,812.0000

XLON

05002050000125250-E0ReL18hJ92c

13:22:51

112

2,798.0000

XLON

05002050000128149-E0ReL18hJOKN

13:22:51

123

2,798.0000

XLON

07002070000128155-E0ReL18hJOKL

13:24:32

122

2,798.0000

XLON

07002070000130921-E0ReL18hJarr

13:26:08

128

2,800.0000

XLON

05002050000131703-E0ReL18hJhfO

13:27:36

71

2,802.0000

XLON

07002070000133527-E0ReL18hJmXb

13:27:36

37

2,802.0000

XLON

07002070000133527-E0ReL18hJmXd

13:30:05

251

2,804.0000

XLON

07002070000137018-E0ReL18hJr96

13:30:07

183

2,802.0000

XLON

05002050000134793-E0ReL18hJrSD

13:30:07

109

2,802.0000

XLON

05002050000136115-E0ReL18hJrSF

13:31:08

31

2,802.0000

XLON

05002050000140392-E0ReL18hJtrL

13:31:08

51

2,802.0000

XLON

05002050000140392-E0ReL18hJtrN

13:32:24

150

2,800.0000

XLON

07002070000140488-E0ReL18hJvvk

13:33:10

120

2,796.0000

XLON

07002070000142790-E0ReL18hJxbf

13:33:10

93

2,796.0000

XLON

07002070000142790-E0ReL18hJxbh

13:34:14

163

2,794.0000

XLON

05002050000140393-E0ReL18hK0go

13:34:37

4

2,794.0000

XLON

05002050000145267-E0ReL18hK1Xc

13:34:37

127

2,794.0000

XLON

05002050000145267-E0ReL18hK1Xe

13:40:31

374

2,798.0000

XLON

05002050000150274-E0ReL18hKBoB

13:42:32

295

2,802.0000

XLON

05002050000151712-E0ReL18hKFBF

13:43:36

220

2,802.0000

XLON

07002070000152088-E0ReL18hKHKF

13:44:22

341

2,800.0000

XLON

07002070000151225-E0ReL18hKIli

13:44:33

160

2,800.0000

XLON

05002050000153490-E0ReL18hKJVF

13:48:12

224

2,808.0000

XLON

07002070000155913-E0ReL18hKa33

13:48:28

31

2,808.0000

XLON

07002070000155913-E0ReL18hKaiQ

13:53:46

8

2,812.0000

XLON

07002070000160436-E0ReL18hKk0C

13:53:46

341

2,812.0000

XLON

07002070000160436-E0ReL18hKjzd

13:55:06

401

2,814.0000

XLON

07002070000161706-E0ReL18hKnGs

13:55:57

282

2,812.0000

XLON

05002050000161164-E0ReL18hKp8O

13:55:57

52

2,812.0000

XLON

05002050000161164-E0ReL18hKp8Q

13:57:48

75

2,812.0000

XLON

07002070000163244-E0ReL18hKtHm

13:57:48

35

2,812.0000

XLON

07002070000163244-E0ReL18hKtHo

13:57:48

195

2,812.0000

XLON

07002070000163244-E0ReL18hKtHq

13:57:52

294

2,810.0000

XLON

07002070000162379-E0ReL18hKtaf

14:00:20

368

2,810.0000

XLON

07002070000164621-E0ReL18hL00x

14:00:32

64

2,808.0000

XLON

05002050000162222-E0ReL18hL0hm

14:00:35

181

2,808.0000

XLON

05002050000162222-E0ReL18hL0mj

14:01:08

218

2,808.0000

XLON

05002050000165866-E0ReL18hL1qo

14:02:29

200

2,806.0000

XLON

07002070000166057-E0ReL18hL4hK

14:03:32

190

2,808.0000

XLON

07002070000167613-E0ReL18hL6gO

14:05:40

234

2,810.0000

XLON

07002070000168620-E0ReL18hLAbN

14:07:08

287

2,812.0000

XLON

05002050000169870-E0ReL18hLCUD

14:12:24

397

2,816.0000

XLON

05002050000173056-E0ReL18hLKUb

14:13:10

100

2,816.0000

XLON

07002070000173616-E0ReL18hLLfG

14:13:10

31

2,816.0000

XLON

07002070000173616-E0ReL18hLLfI

14:14:10

152

2,816.0000

XLON

07002070000174245-E0ReL18hLNRS

14:15:38

340

2,816.0000

XLON

07002070000174805-E0ReL18hLPPh

14:16:49

273

2,814.0000

XLON

05002050000172214-E0ReL18hLQqH

14:19:00

382

2,818.0000

XLON

07002070000176514-E0ReL18hLUGb

14:19:28

37

2,818.0000

XLON

05002050000176591-E0ReL18hLUuj

14:22:25

486

2,820.0000

XLON

05002050000178092-E0ReL18hLaL0

14:22:37

274

2,818.0000

XLON

05002050000177264-E0ReL18hLabE

14:22:37

110

2,818.0000

XLON

07002070000177541-E0ReL18hLabK

14:23:08

353

2,816.0000

XLON

07002070000176397-E0ReL18hLbRF

14:24:54

247

2,816.0000

XLON

05002050000179355-E0ReL18hLdp0

14:24:54

89

2,816.0000

XLON

05002050000179355-E0ReL18hLdp2

14:25:21

54

2,814.0000

XLON

05002050000178278-E0ReL18hLeaK

14:25:21

90

2,814.0000

XLON

05002050000178278-E0ReL18hLeaM

14:26:08

38

2,814.0000

XLON

07002070000180330-E0ReL18hLfRK

14:26:08

130

2,814.0000

XLON

07002070000180330-E0ReL18hLfRM

14:26:08

47

2,814.0000

XLON

07002070000180330-E0ReL18hLfRO

14:26:08

112

2,814.0000

XLON

07002070000180330-E0ReL18hLfRQ

14:30:00

631

2,814.0000

XLON

05002050000182403-E0ReL18hLnmG

14:30:00

237

2,814.0000

XLON

07002070000182545-E0ReL18hLnmI

14:30:11

392

2,812.0000

XLON

05002050000180223-E0ReL18hLr3B

14:31:08

507

2,816.0000

XLON

05002050000185032-E0ReL18hLyQ9

14:32:48

460

2,820.0000

XLON

05002050000187484-E0ReL18hMB0P

14:33:45

147

2,818.0000

XLON

05002050000186055-E0ReL18hMGIl

14:33:45

268

2,818.0000

XLON

07002070000186188-E0ReL18hMGIj

14:34:29

185

2,818.0000

XLON

05002050000189502-E0ReL18hMKfs

14:34:29

81

2,818.0000

XLON

05002050000189502-E0ReL18hMKfu

14:34:29

191

2,818.0000

XLON

05002050000189502-E0ReL18hMKfw

14:34:29

48

2,818.0000

XLON

05002050000189502-E0ReL18hMKfy

14:35:07

507

2,814.0000

XLON

07002070000185178-E0ReL18hMNqa

14:36:09

360

2,816.0000

XLON

07002070000191407-E0ReL18hMUNK

14:36:31

302

2,818.0000

XLON

05002050000191310-E0ReL18hMYp6

14:37:48

190

2,816.0000

XLON

07002070000193208-E0ReL18hMgma

14:37:49

394

2,814.0000

XLON

05002050000192911-E0ReL18hMgsa

14:40:04

355

2,816.0000

XLON

05002050000195078-E0ReL18hMrSc

14:40:11

414

2,814.0000

XLON

07002070000195361-E0ReL18hMs7r

14:41:08

349

2,814.0000

XLON

05002050000196780-E0ReL18hMvuQ

14:41:15

374

2,812.0000

XLON

07002070000197105-E0ReL18hMwQJ

14:42:55

235

2,810.0000

XLON

05002050000198544-E0ReL18hN3BA

14:43:26

256

2,808.0000

XLON

05002050000198402-E0ReL18hN5Ph

14:44:32

267

2,810.0000

XLON

05002050000200121-E0ReL18hNAlt

14:45:20

245

2,814.0000

XLON

07002070000201263-E0ReL18hNGOR

14:46:40

44

2,822.0000

XLON

05002050000202612-E0ReL18hNRR0

14:46:40

347

2,822.0000

XLON

05002050000202612-E0ReL18hNRR2

14:47:01

345

2,820.0000

XLON

07002070000202787-E0ReL18hNTIG

14:47:49

230

2,820.0000

XLON

05002050000204000-E0ReL18hNW4Q

14:49:29

157

2,820.0000

XLON

05002050000205770-E0ReL18hNbVJ

14:49:48

130

2,818.0000

XLON

07002070000204271-E0ReL18hNcZV

14:49:48

62

2,818.0000

XLON

07002070000204271-E0ReL18hNcZX

14:52:24

67

2,820.0000

XLON

07002070000208410-E0ReL18hNmqR

14:52:24

331

2,820.0000

XLON

07002070000208410-E0ReL18hNmqZ

14:52:36

76

2,818.0000

XLON

07002070000207950-E0ReL18hNneW

14:53:01

278

2,818.0000

XLON

05002050000209325-E0ReL18hNozG

14:53:01

365

2,818.0000

XLON

07002070000207950-E0ReL18hNozE

14:54:30

205

2,820.0000

XLON

05002050000210765-E0ReL18hNvJS

14:54:30

201

2,820.0000

XLON

05002050000210765-E0ReL18hNvJU

14:54:56

38

2,818.0000

XLON

07002070000211022-E0ReL18hNwtS

14:54:56

339

2,818.0000

XLON

07002070000211022-E0ReL18hNwtU

14:57:01

235

2,818.0000

XLON

07002070000212477-E0ReL18hO4iP

14:57:47

264

2,818.0000

XLON

05002050000212206-E0ReL18hO7IL

14:59:03

250

2,820.0000

XLON

07002070000214502-E0ReL18hOBFs

14:59:39

127

2,820.0000

XLON

07002070000215731-E0ReL18hODIE

14:59:39

181

2,820.0000

XLON

07002070000215731-E0ReL18hODIG

14:59:52

275

2,818.0000

XLON

05002050000213921-E0ReL18hODzO

15:00:10

4

2,816.0000

XLON

05002050000215428-E0ReL18hOFje

15:00:10

337

2,816.0000

XLON

05002050000215428-E0ReL18hOFjg

15:02:07

277

2,820.0000

XLON

05002050000217368-E0ReL18hOOgl

15:02:07

300

2,820.0000

XLON

07002070000217700-E0ReL18hOOgj

15:02:49

222

2,820.0000

XLON

07002070000218607-E0ReL18hOQq2

15:03:00

244

2,818.0000

XLON

05002050000218262-E0ReL18hORQh

15:05:05

335

2,818.0000

XLON

07002070000220228-E0ReL18hOYjb

15:08:04

166

2,822.0000

XLON

07002070000223085-E0ReL18hOjEM

15:08:04

320

2,822.0000

XLON

07002070000223085-E0ReL18hOjEO

15:08:44

6

2,820.0000

XLON

07002070000221715-E0ReL18hOlEE

15:08:44

295

2,820.0000

XLON

07002070000221715-E0ReL18hOlEG

15:09:31

196

2,820.0000

XLON

07002070000224599-E0ReL18hOo29

15:09:31

120

2,820.0000

XLON

07002070000224599-E0ReL18hOo2B

15:10:22

305

2,818.0000

XLON

05002050000224195-E0ReL18hOqxa

15:10:22

232

2,818.0000

XLON

05002050000224195-E0ReL18hOqxc

15:11:18

319

2,812.0000

XLON

05002050000226073-E0ReL18hOvKC

15:11:19

134

2,810.0000

XLON

07002070000226538-E0ReL18hOvQ5

15:12:52

47

2,812.0000

XLON

07002070000228394-E0ReL18hP1Ks

15:12:52

259

2,812.0000

XLON

07002070000228394-E0ReL18hP1Ku

15:13:02

159

2,810.0000

XLON

05002050000227939-E0ReL18hP1sv

15:14:32

186

2,810.0000

XLON

07002070000230159-E0ReL18hP6Uz

15:14:32

47

2,810.0000

XLON

07002070000230159-E0ReL18hP6V1

15:15:52

155

2,808.0000

XLON

05002050000229700-E0ReL18hPAdA

15:15:52

133

2,808.0000

XLON

07002070000225842-E0ReL18hPAd6

15:16:15

360

2,806.0000

XLON

07002070000231668-E0ReL18hPBqE

15:16:20

161

2,804.0000

XLON

07002070000230160-E0ReL18hPCII

15:18:21

328

2,806.0000

XLON

05002050000233225-E0ReL18hPKO0

15:18:30

176

2,808.0000

XLON

05002050000233841-E0ReL18hPL5j

15:19:39

301

2,808.0000

XLON

07002070000235389-E0ReL18hPOml

15:20:14

253

2,810.0000

XLON

05002050000235497-E0ReL18hPQjb

15:22:15

335

2,814.0000

XLON

07002070000237797-E0ReL18hPYnB

15:23:17

378

2,818.0000

XLON

05002050000238579-E0ReL18hPdRr

15:24:24

297

2,816.0000

XLON

05002050000238469-E0ReL18hPhoe

15:24:33

256

2,816.0000

XLON

07002070000240373-E0ReL18hPiLg

15:24:33

48

2,816.0000

XLON

07002070000240373-E0ReL18hPiLi

15:26:11

257

2,814.0000

XLON

05002050000239912-E0ReL18hPntl

15:26:26

224

2,814.0000

XLON

05002050000241494-E0ReL18hPodt

15:27:32

269

2,812.0000

XLON

05002050000241366-E0ReL18hPrhe

15:27:59

196

2,812.0000

XLON

05002050000243165-E0ReL18hPszv

15:27:59

33

2,812.0000

XLON

05002050000243165-E0ReL18hPszx

15:28:07

252

2,810.0000

XLON

07002070000243621-E0ReL18hPtIw

15:29:52

236

2,814.0000

XLON

07002070000245284-E0ReL18hPy58

15:30:43

283

2,812.0000

XLON

05002050000244703-E0ReL18hQ0U1

15:31:25

353

2,812.0000

XLON

05002050000246468-E0ReL18hQ2dg

15:32:54

19

2,814.0000

XLON

05002050000248002-E0ReL18hQ6uy

15:32:54

189

2,814.0000

XLON

05002050000248002-E0ReL18hQ6v0

15:32:54

140

2,814.0000

XLON

05002050000248002-E0ReL18hQ6v2

15:35:02

100

2,816.0000

XLON

07002070000250487-E0ReL18hQCG5

15:35:02

190

2,816.0000

XLON

07002070000250487-E0ReL18hQCG7

15:35:02

11

2,816.0000

XLON

07002070000250487-E0ReL18hQCG9

15:36:40

345

2,820.0000

XLON

07002070000252100-E0ReL18hQHWR

15:37:26

52

2,818.0000

XLON

07002070000250985-E0ReL18hQJrd

15:37:26

254

2,818.0000

XLON

07002070000250985-E0ReL18hQJrf

15:37:54

117

2,816.0000

XLON

07002070000253592-E0ReL18hQLce

15:37:54

64

2,816.0000

XLON

07002070000253592-E0ReL18hQLcg

15:38:47

207

2,820.0000

XLON

07002070000254434-E0ReL18hQP7f

15:39:08

383

2,818.0000

XLON

05002050000253762-E0ReL18hQQOY

15:39:34

74

2,818.0000

XLON

05002050000254773-E0ReL18hQRIR

15:39:34

148

2,818.0000

XLON

05002050000254773-E0ReL18hQRIT

15:39:34

129

2,818.0000

XLON

05002050000254773-E0ReL18hQRIV

15:39:41

324

2,816.0000

XLON

07002070000255160-E0ReL18hQRey

15:41:14

239

2,818.0000

XLON

05002050000256175-E0ReL18hQVSU

15:42:05

239

2,816.0000

XLON

07002070000256564-E0ReL18hQXO3

15:44:25

298

2,816.0000

XLON

05002050000257456-E0ReL18hQcgf

15:44:25

347

2,816.0000

XLON

07002070000257876-E0ReL18hQcgd

15:44:34

190

2,816.0000

XLON

05002050000259083-E0ReL18hQd96

15:44:34

74

2,816.0000

XLON

05002050000259083-E0ReL18hQd98

15:44:34

50

2,816.0000

XLON

05002050000259083-E0ReL18hQd9A

15:44:39

246

2,814.0000

XLON

07002070000259460-E0ReL18hQdJF

15:46:32

239

2,812.0000

XLON

05002050000260863-E0ReL18hQjdB

15:46:32

239

2,812.0000

XLON

07002070000261233-E0ReL18hQjdD

15:47:54

113

2,812.0000

XLON

05002050000262561-E0ReL18hQnXs

15:47:54

108

2,812.0000

XLON

05002050000262561-E0ReL18hQnXu

15:47:54

1

2,812.0000

XLON

05002050000262561-E0ReL18hQnXw

15:47:54

96

2,812.0000

XLON

05002050000262561-E0ReL18hQnXy

15:49:39

323

2,812.0000

XLON

07002070000264477-E0ReL18hQrMx

15:51:14

465

2,812.0000

XLON

05002050000265788-E0ReL18hQvY7

15:52:54

405

2,812.0000

XLON

07002070000267956-E0ReL18hR0Xa

15:52:54

14

2,812.0000

XLON

07002070000267956-E0ReL18hR0Xc

15:55:15

550

2,812.0000

XLON

07002070000269369-E0ReL18hR5pY

15:55:41

341

2,810.0000

XLON

07002070000262945-E0ReL18hR6uG

15:56:37

189

2,810.0000

XLON

07002070000271895-E0ReL18hRA61

15:56:44

282

2,808.0000

XLON

07002070000271336-E0ReL18hRASE

15:57:54

49

2,808.0000

XLON

07002070000273179-E0ReL18hRDgh

15:57:54

193

2,808.0000

XLON

07002070000273179-E0ReL18hRDgj

15:57:54

56

2,808.0000

XLON

07002070000273179-E0ReL18hRDgl

15:57:54

70

2,808.0000

XLON

07002070000273179-E0ReL18hRDgn

15:58:41

17

2,806.0000

XLON

07002070000266179-E0ReL18hRGSK

15:58:41

10

2,806.0000

XLON

05002050000272768-E0ReL18hRGSR

15:58:41

199

2,806.0000

XLON

07002070000266179-E0ReL18hRGSP

15:58:41

117

2,806.0000

XLON

05002050000272768-E0ReL18hRGST

15:59:42

8

2,806.0000

XLON

05002050000274739-E0ReL18hRK8r

15:59:42

50

2,806.0000

XLON

05002050000274739-E0ReL18hRK8c

15:59:48

284

2,806.0000

XLON

05002050000274739-E0ReL18hRKFw

16:01:14

402

2,806.0000

XLON

07002070000276891-E0ReL18hRP55

16:03:37

411

2,810.0000

XLON

07002070000279726-E0ReL18hRXNn

16:05:26

507

2,810.0000

XLON

07002070000280639-E0ReL18hRdRX

16:07:10

575

2,810.0000

XLON

05002050000281930-E0ReL18hRj4Z

16:07:10

27

2,810.0000

XLON

07002070000280639-E0ReL18hRj4T

16:07:10

657

2,812.0000

XLON

05002050000282044-E0ReL18hRiXm

16:08:00

413

2,816.0000

XLON

05002050000283449-E0ReL18hRp0h

16:08:00

318

2,816.0000

XLON

07002070000283789-E0ReL18hRp0j

16:09:43

304

2,816.0000

XLON

05002050000285585-E0ReL18hRvAP

16:09:56

172

2,814.0000

XLON

07002070000285697-E0ReL18hRvrd

16:09:56

254

2,814.0000

XLON

07002070000285697-E0ReL18hRvrf

16:11:34

378

2,816.0000

XLON

07002070000287632-E0ReL18hS16H

16:12:22

224

2,818.0000

XLON

07002070000288355-E0ReL18hS4Nj

16:13:01

393

2,818.0000

XLON

05002050000288915-E0ReL18hS6U2

16:15:42

214

2,820.0000

XLON

05002050000291025-E0ReL18hSFt6

16:16:09

199

2,820.0000

XLON

07002070000291234-E0ReL18hSI4Y

16:16:27

573

2,820.0000

XLON

05002050000291080-E0ReL18hSIzt

16:17:11

356

2,818.0000

XLON

07002070000290633-E0ReL18hSKyd

16:17:54

1

2,818.0000

XLON

07002070000291348-E0ReL18hSNCT

16:18:00

205

2,818.0000

XLON

05002050000291168-E0ReL18hSNSz

16:18:00

250

2,818.0000

XLON

05002050000291168-E0ReL18hSNT1

16:18:36

375

2,816.0000

XLON

05002050000291154-E0ReL18hSQCE

16:18:39

165

2,816.0000

XLON

05002050000291154-E0ReL18hSQNe

16:20:02

416

2,818.0000

XLON

05002050000291242-E0ReL18hSVAR

16:20:02

567

2,818.0000

XLON

07002070000291441-E0ReL18hSVAP

16:21:14

210

2,822.0000

XLON

05002050000291318-E0ReL18hSa4l

16:21:14

151

2,822.0000

XLON

05002050000291318-E0ReL18hSa4n

16:22:39

505

2,820.0000

XLON

07002070000291513-E0ReL18hSdOQ

16:22:55

124

2,820.0000

XLON

07002070000291556-E0ReL18hSePU

16:22:55

314

2,820.0000

XLON

07002070000291556-E0ReL18hSePW

16:24:35

188

2,820.0000

XLON

07002070000291610-E0ReL18hSifL

16:24:35

99

2,820.0000

XLON

07002070000291610-E0ReL18hSifN

16:24:35

161

2,820.0000

XLON

07002070000291610-E0ReL18hSifP

16:25:03

155

2,820.0000

XLON

07002070000291614-E0ReL18hSjvZ

16:26:15

38

2,820.0000

XLON

07002070000291707-E0ReL18hSngY

16:26:17

142

2,820.0000

XLON

05002050000291500-E0ReL18hSnpF

16:26:17

106

2,820.0000

XLON

05002050000291500-E0ReL18hSnpH

16:28:55

1,147

2,820.0000

XLON

07002070000291870-E0ReL18hSuWg

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKDBKABKDDAD

Related Shares:

IMI
FTSE 100 Latest
Value10,396.92
Change-111.69