8th Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
08 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 153,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 38,759,237 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 955,529,328 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 07 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 94,942 | 1.9471 | 1.9310 | 1.9630 | ||||
CBOE CXE | 16,451 | 1.9466 | 1.9300 | 1.9630 | ||||
CBOE BXE | 32,113 | 1.9476 | 1.9300 | 1.9670 | ||||
Turquoise Services Limited | 4,949 | 1.9473 | 1.9310 | 1.9630 | ||||
Aquis Exchange | 4,545 | 1.9471 | 1.9310 | 1.9630 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:15:03 | GMT | 1667 | 1.954 | GBP | XLON | 00549786339TRLO1.1.1 | ||
08:18:11 | GMT | 333 | 1.957 | GBP | CHIX | 00549786709TRLO1.1.1 | ||
08:20:06 | GMT | 787 | 1.967 | GBP | BATE | 00549786962TRLO1.1.1 | ||
08:20:38 | GMT | 101 | 1.962 | GBP | AQXE | 00549787014TRLO1.1.1 | ||
08:20:45 | GMT | 100 | 1.962 | GBP | TRQX | 00549787032TRLO1.1.1 | ||
08:22:43 | GMT | 1379 | 1.962 | GBP | XLON | 00549787232TRLO1.1.1 | ||
08:26:56 | GMT | 529 | 1.962 | GBP | BATE | 00549788007TRLO1.1.1 | ||
08:27:23 | GMT | 81 | 1.962 | GBP | AQXE | 00549788047TRLO1.1.1 | ||
08:28:00 | GMT | 315 | 1.961 | GBP | CHIX | 00549788139TRLO1.1.1 | ||
08:29:54 | GMT | 101 | 1.962 | GBP | TRQX | 00549788387TRLO1.1.1 | ||
08:31:08 | GMT | 1067 | 1.961 | GBP | XLON | 00549788722TRLO1.1.1 | ||
08:38:45 | GMT | 1378 | 1.960 | GBP | XLON | 00549789828TRLO1.1.1 | ||
08:41:13 | GMT | 93 | 1.961 | GBP | TRQX | 00549790038TRLO1.1.1 | ||
08:41:31 | GMT | 658 | 1.962 | GBP | BATE | 00549790060TRLO1.1.1 | ||
08:42:26 | GMT | 91 | 1.960 | GBP | AQXE | 00549790156TRLO1.1.1 | ||
08:47:47 | GMT | 83 | 1.952 | GBP | CHIX | 00549791037TRLO1.1.1 | ||
08:47:47 | GMT | 238 | 1.952 | GBP | CHIX | 00549791038TRLO1.1.1 | ||
08:52:16 | GMT | 1219 | 1.948 | GBP | XLON | 00549791886TRLO1.1.1 | ||
08:59:15 | GMT | 319 | 1.946 | GBP | CHIX | 00549793200TRLO1.1.1 | ||
09:04:06 | GMT | 1285 | 1.948 | GBP | XLON | 00549793863TRLO1.1.1 | ||
09:05:12 | GMT | 687 | 1.949 | GBP | BATE | 00549793984TRLO1.1.1 | ||
09:13:25 | GMT | 103 | 1.950 | GBP | TRQX | 00549795313TRLO1.1.1 | ||
09:14:53 | GMT | 19 | 1.949 | GBP | AQXE | 00549795436TRLO1.1.1 | ||
09:14:53 | GMT | 79 | 1.949 | GBP | AQXE | 00549795435TRLO1.1.1 | ||
09:14:55 | GMT | 69 | 1.949 | GBP | AQXE | 00549795438TRLO1.1.1 | ||
09:15:02 | GMT | 332 | 1.950 | GBP | CHIX | 00549795462TRLO1.1.1 | ||
09:22:10 | GMT | 654 | 1.952 | GBP | XLON | 00549796439TRLO1.1.1 | ||
09:22:10 | GMT | 663 | 1.952 | GBP | XLON | 00549796440TRLO1.1.1 | ||
09:27:33 | GMT | 634 | 1.951 | GBP | BATE | 00549797459TRLO1.1.1 | ||
09:27:33 | GMT | 102 | 1.951 | GBP | TRQX | 00549797460TRLO1.1.1 | ||
09:27:39 | GMT | 3 | 1.952 | GBP | XLON | 00549797462TRLO1.1.1 | ||
09:27:39 | GMT | 4 | 1.952 | GBP | XLON | 00549797463TRLO1.1.1 | ||
09:27:39 | GMT | 28 | 1.952 | GBP | XLON | 00549797464TRLO1.1.1 | ||
09:27:39 | GMT | 1251 | 1.952 | GBP | XLON | 00549797465TRLO1.1.1 | ||
09:30:00 | GMT | 35 | 1.951 | GBP | AQXE | 00549797651TRLO1.1.1 | ||
09:30:00 | GMT | 35 | 1.951 | GBP | AQXE | 00549797652TRLO1.1.1 | ||
09:30:00 | GMT | 10 | 1.951 | GBP | AQXE | 00549797653TRLO1.1.1 | ||
09:37:03 | GMT | 4 | 1.962 | GBP | BATE | 00549798781TRLO1.1.1 | ||
09:37:03 | GMT | 493 | 1.962 | GBP | BATE | 00549798782TRLO1.1.1 | ||
09:37:11 | GMT | 375 | 1.960 | GBP | CHIX | 00549798811TRLO1.1.1 | ||
09:37:30 | GMT | 4 | 1.962 | GBP | TRQX | 00549798838TRLO1.1.1 | ||
09:37:30 | GMT | 98 | 1.962 | GBP | TRQX | 00549798839TRLO1.1.1 | ||
09:39:26 | GMT | 1340 | 1.960 | GBP | XLON | 00549798989TRLO1.1.1 | ||
09:43:43 | GMT | 86 | 1.959 | GBP | AQXE | 00549799452TRLO1.1.1 | ||
09:48:29 | GMT | 10 | 1.958 | GBP | TRQX | 00549800139TRLO1.1.1 | ||
09:48:29 | GMT | 79 | 1.958 | GBP | TRQX | 00549800138TRLO1.1.1 | ||
09:51:12 | GMT | 50 | 1.961 | GBP | BATE | 00549800381TRLO1.1.1 | ||
09:51:12 | GMT | 235 | 1.961 | GBP | BATE | 00549800380TRLO1.1.1 | ||
09:51:12 | GMT | 315 | 1.961 | GBP | BATE | 00549800382TRLO1.1.1 | ||
09:52:02 | GMT | 351 | 1.960 | GBP | CHIX | 00549800574TRLO1.1.1 | ||
10:00:34 | GMT | 1494 | 1.956 | GBP | XLON | 00549801665TRLO1.1.1 | ||
10:04:02 | GMT | 1318 | 1.956 | GBP | XLON | 00549802131TRLO1.1.1 | ||
10:05:00 | GMT | 71 | 1.956 | GBP | AQXE | 00549802301TRLO1.1.1 | ||
10:05:00 | GMT | 8 | 1.956 | GBP | TRQX | 00549802304TRLO1.1.1 | ||
10:05:00 | GMT | 23 | 1.956 | GBP | AQXE | 00549802302TRLO1.1.1 | ||
10:05:00 | GMT | 79 | 1.956 | GBP | TRQX | 00549802303TRLO1.1.1 | ||
10:06:51 | GMT | 630 | 1.956 | GBP | BATE | 00549802474TRLO1.1.1 | ||
10:10:05 | GMT | 286 | 1.956 | GBP | CHIX | 00549802946TRLO1.1.1 | ||
10:21:40 | GMT | 90 | 1.954 | GBP | AQXE | 00549803911TRLO1.1.1 | ||
10:21:46 | GMT | 75 | 1.954 | GBP | TRQX | 00549803915TRLO1.1.1 | ||
10:21:46 | GMT | 20 | 1.954 | GBP | TRQX | 00549803916TRLO1.1.1 | ||
10:22:01 | GMT | 1405 | 1.954 | GBP | XLON | 00549803936TRLO1.1.1 | ||
10:22:37 | GMT | 636 | 1.954 | GBP | BATE | 00549803986TRLO1.1.1 | ||
10:23:18 | GMT | 352 | 1.954 | GBP | CHIX | 00549804045TRLO1.1.1 | ||
10:25:59 | GMT | 1209 | 1.954 | GBP | XLON | 00549804296TRLO1.1.1 | ||
10:32:25 | GMT | 96 | 1.954 | GBP | TRQX | 00549804876TRLO1.1.1 | ||
10:34:34 | GMT | 271 | 1.954 | GBP | XLON | 00549805115TRLO1.1.1 | ||
10:34:34 | GMT | 332 | 1.954 | GBP | XLON | 00549805114TRLO1.1.1 | ||
10:34:34 | GMT | 47 | 1.954 | GBP | XLON | 00549805117TRLO1.1.1 | ||
10:34:34 | GMT | 69 | 1.954 | GBP | XLON | 00549805116TRLO1.1.1 | ||
10:34:34 | GMT | 826 | 1.954 | GBP | XLON | 00549805118TRLO1.1.1 | ||
10:34:35 | GMT | 82 | 1.952 | GBP | AQXE | 00549805119TRLO1.1.1 | ||
10:35:31 | GMT | 543 | 1.951 | GBP | BATE | 00549805219TRLO1.1.1 | ||
10:35:31 | GMT | 151 | 1.951 | GBP | BATE | 00549805220TRLO1.1.1 | ||
10:40:12 | GMT | 320 | 1.953 | GBP | CHIX | 00549805889TRLO1.1.1 | ||
10:49:01 | GMT | 22 | 1.958 | GBP | AQXE | 00549806976TRLO1.1.1 | ||
10:49:06 | GMT | 92 | 1.957 | GBP | TRQX | 00549806993TRLO1.1.1 | ||
10:49:06 | GMT | 668 | 1.957 | GBP | BATE | 00549806992TRLO1.1.1 | ||
10:49:09 | GMT | 220 | 1.956 | GBP | XLON | 00549807004TRLO1.1.1 | ||
10:49:09 | GMT | 389 | 1.956 | GBP | XLON | 00549807005TRLO1.1.1 | ||
10:49:09 | GMT | 744 | 1.956 | GBP | XLON | 00549807006TRLO1.1.1 | ||
10:49:38 | GMT | 306 | 1.956 | GBP | CHIX | 00549807097TRLO1.1.1 | ||
10:53:48 | GMT | 91 | 1.956 | GBP | AQXE | 00549807745TRLO1.1.1 | ||
10:58:23 | GMT | 90 | 1.955 | GBP | TRQX | 00549808390TRLO1.1.1 | ||
11:01:55 | GMT | 83 | 1.955 | GBP | AQXE | 00549808959TRLO1.1.1 | ||
11:01:55 | GMT | 600 | 1.955 | GBP | XLON | 00549808958TRLO1.1.1 | ||
11:01:55 | GMT | 856 | 1.955 | GBP | XLON | 00549808960TRLO1.1.1 | ||
11:02:23 | GMT | 290 | 1.954 | GBP | CHIX | 00549809058TRLO1.1.1 | ||
11:03:45 | GMT | 624 | 1.954 | GBP | BATE | 00549809317TRLO1.1.1 | ||
11:07:32 | GMT | 233 | 1.955 | GBP | XLON | 00549809812TRLO1.1.1 | ||
11:07:32 | GMT | 423 | 1.955 | GBP | XLON | 00549809813TRLO1.1.1 | ||
11:07:32 | GMT | 566 | 1.955 | GBP | XLON | 00549809814TRLO1.1.1 | ||
11:07:32 | GMT | 20 | 1.955 | GBP | XLON | 00549809815TRLO1.1.1 | ||
11:19:30 | GMT | 84 | 1.948 | GBP | AQXE | 00549811906TRLO1.1.1 | ||
11:20:26 | GMT | 97 | 1.949 | GBP | TRQX | 00549812083TRLO1.1.1 | ||
11:22:30 | GMT | 1304 | 1.949 | GBP | XLON | 00549812344TRLO1.1.1 | ||
11:23:39 | GMT | 336 | 1.949 | GBP | CHIX | 00549812435TRLO1.1.1 | ||
11:25:02 | GMT | 760 | 1.949 | GBP | BATE | 00549812564TRLO1.1.1 | ||
11:31:43 | GMT | 92 | 1.949 | GBP | TRQX | 00549813324TRLO1.1.1 | ||
11:32:45 | GMT | 370 | 1.949 | GBP | XLON | 00549813459TRLO1.1.1 | ||
11:32:45 | GMT | 504 | 1.949 | GBP | XLON | 00549813460TRLO1.1.1 | ||
11:32:45 | GMT | 366 | 1.949 | GBP | XLON | 00549813461TRLO1.1.1 | ||
11:34:54 | GMT | 314 | 1.947 | GBP | CHIX | 00549813719TRLO1.1.1 | ||
11:41:44 | GMT | 133 | 1.947 | GBP | XLON | 00549814556TRLO1.1.1 | ||
11:41:44 | GMT | 452 | 1.947 | GBP | XLON | 00549814555TRLO1.1.1 | ||
11:41:44 | GMT | 774 | 1.947 | GBP | XLON | 00549814557TRLO1.1.1 | ||
11:41:55 | GMT | 107 | 1.944 | GBP | AQXE | 00549814565TRLO1.1.1 | ||
11:45:45 | GMT | 350 | 1.946 | GBP | BATE | 00549814964TRLO1.1.1 | ||
11:45:45 | GMT | 423 | 1.946 | GBP | BATE | 00549814965TRLO1.1.1 | ||
11:49:47 | GMT | 80 | 1.941 | GBP | AQXE | 00549815448TRLO1.1.1 | ||
11:49:47 | GMT | 310 | 1.942 | GBP | CHIX | 00549815449TRLO1.1.1 | ||
11:49:47 | GMT | 112 | 1.940 | GBP | TRQX | 00549815450TRLO1.1.1 | ||
11:50:45 | GMT | 1323 | 1.942 | GBP | XLON | 00549815617TRLO1.1.1 | ||
12:01:56 | GMT | 266 | 1.943 | GBP | XLON | 00549816998TRLO1.1.1 | ||
12:01:56 | GMT | 1 | 1.943 | GBP | XLON | 00549817000TRLO1.1.1 | ||
12:01:56 | GMT | 57 | 1.943 | GBP | XLON | 00549816999TRLO1.1.1 | ||
12:01:56 | GMT | 1 | 1.943 | GBP | XLON | 00549817001TRLO1.1.1 | ||
12:01:56 | GMT | 1 | 1.943 | GBP | XLON | 00549817002TRLO1.1.1 | ||
12:01:56 | GMT | 1 | 1.943 | GBP | XLON | 00549817003TRLO1.1.1 | ||
12:01:56 | GMT | 47 | 1.943 | GBP | XLON | 00549817004TRLO1.1.1 | ||
12:03:20 | GMT | 1 | 1.945 | GBP | BATE | 00549817176TRLO1.1.1 | ||
12:06:22 | GMT | 300 | 1.946 | GBP | BATE | 00549817597TRLO1.1.1 | ||
12:06:35 | GMT | 330 | 1.948 | GBP | CHIX | 00549817630TRLO1.1.1 | ||
12:06:56 | GMT | 1 | 1.948 | GBP | XLON | 00549817682TRLO1.1.1 | ||
12:06:57 | GMT | 1467 | 1.948 | GBP | XLON | 00549817683TRLO1.1.1 | ||
12:14:01 | GMT | 330 | 1.948 | GBP | CHIX | 00549818815TRLO1.1.1 | ||
12:14:01 | GMT | 104 | 1.948 | GBP | AQXE | 00549818818TRLO1.1.1 | ||
12:14:01 | GMT | 527 | 1.948 | GBP | BATE | 00549818816TRLO1.1.1 | ||
12:14:01 | GMT | 695 | 1.948 | GBP | BATE | 00549818817TRLO1.1.1 | ||
12:14:01 | GMT | 85 | 1.948 | GBP | TRQX | 00549818821TRLO1.1.1 | ||
12:14:01 | GMT | 91 | 1.948 | GBP | AQXE | 00549818819TRLO1.1.1 | ||
12:14:01 | GMT | 1446 | 1.948 | GBP | XLON | 00549818820TRLO1.1.1 | ||
12:14:01 | GMT | 104 | 1.948 | GBP | TRQX | 00549818822TRLO1.1.1 | ||
12:16:29 | GMT | 226 | 1.948 | GBP | XLON | 00549819105TRLO1.1.1 | ||
12:16:29 | GMT | 1213 | 1.948 | GBP | XLON | 00549819104TRLO1.1.1 | ||
12:19:57 | GMT | 97 | 1.948 | GBP | TRQX | 00549819568TRLO1.1.1 | ||
12:20:19 | GMT | 1 | 1.948 | GBP | BATE | 00549819625TRLO1.1.1 | ||
12:20:47 | GMT | 1 | 1.948 | GBP | BATE | 00549819684TRLO1.1.1 | ||
12:21:21 | GMT | 1 | 1.948 | GBP | BATE | 00549819742TRLO1.1.1 | ||
12:21:52 | GMT | 1 | 1.948 | GBP | BATE | 00549819812TRLO1.1.1 | ||
12:22:27 | GMT | 68 | 1.948 | GBP | AQXE | 00549819892TRLO1.1.1 | ||
12:22:27 | GMT | 330 | 1.948 | GBP | CHIX | 00549819894TRLO1.1.1 | ||
12:22:27 | GMT | 650 | 1.948 | GBP | BATE | 00549819893TRLO1.1.1 | ||
12:28:35 | GMT | 1212 | 1.947 | GBP | XLON | 00549820537TRLO1.1.1 | ||
12:37:21 | GMT | 81 | 1.948 | GBP | TRQX | 00549821542TRLO1.1.1 | ||
12:37:39 | GMT | 107 | 1.948 | GBP | BATE | 00549821569TRLO1.1.1 | ||
12:37:39 | GMT | 72 | 1.948 | GBP | BATE | 00549821572TRLO1.1.1 | ||
12:37:39 | GMT | 73 | 1.948 | GBP | BATE | 00549821571TRLO1.1.1 | ||
12:37:39 | GMT | 106 | 1.948 | GBP | BATE | 00549821570TRLO1.1.1 | ||
12:37:39 | GMT | 274 | 1.948 | GBP | BATE | 00549821573TRLO1.1.1 | ||
12:40:35 | GMT | 1 | 1.948 | GBP | AQXE | 00549821892TRLO1.1.1 | ||
12:40:46 | GMT | 69 | 1.948 | GBP | AQXE | 00549821908TRLO1.1.1 | ||
12:40:52 | GMT | 161 | 1.948 | GBP | XLON | 00549821918TRLO1.1.1 | ||
12:40:52 | GMT | 1110 | 1.948 | GBP | XLON | 00549821917TRLO1.1.1 | ||
12:40:52 | GMT | 124 | 1.948 | GBP | XLON | 00549821920TRLO1.1.1 | ||
12:40:52 | GMT | 160 | 1.948 | GBP | XLON | 00549821919TRLO1.1.1 | ||
12:42:02 | GMT | 326 | 1.948 | GBP | CHIX | 00549822045TRLO1.1.1 | ||
12:47:58 | GMT | 76 | 1.946 | GBP | AQXE | 00549822937TRLO1.1.1 | ||
12:48:32 | GMT | 82 | 1.946 | GBP | TRQX | 00549822995TRLO1.1.1 | ||
12:52:35 | GMT | 1188 | 1.946 | GBP | XLON | 00549823487TRLO1.1.1 | ||
12:54:53 | GMT | 578 | 1.946 | GBP | BATE | 00549823828TRLO1.1.1 | ||
12:56:52 | GMT | 301 | 1.945 | GBP | CHIX | 00549824104TRLO1.1.1 | ||
13:04:00 | GMT | 600 | 1.943 | GBP | XLON | 00549825171TRLO1.1.1 | ||
13:04:00 | GMT | 118 | 1.943 | GBP | XLON | 00549825173TRLO1.1.1 | ||
13:04:00 | GMT | 672 | 1.943 | GBP | XLON | 00549825172TRLO1.1.1 | ||
13:08:44 | GMT | 107 | 1.946 | GBP | TRQX | 00549825810TRLO1.1.1 | ||
13:14:30 | GMT | 237 | 1.946 | GBP | CHIX | 00549826651TRLO1.1.1 | ||
13:14:33 | GMT | 109 | 1.946 | GBP | CHIX | 00549826669TRLO1.1.1 | ||
13:15:34 | GMT | 702 | 1.948 | GBP | BATE | 00549826803TRLO1.1.1 | ||
13:19:37 | GMT | 107 | 1.948 | GBP | AQXE | 00549827345TRLO1.1.1 | ||
13:23:49 | GMT | 283 | 1.950 | GBP | CHIX | 00549827965TRLO1.1.1 | ||
13:23:53 | GMT | 1422 | 1.950 | GBP | XLON | 00549827979TRLO1.1.1 | ||
13:23:53 | GMT | 1558 | 1.950 | GBP | XLON | 00549827980TRLO1.1.1 | ||
13:30:08 | GMT | 99 | 1.951 | GBP | AQXE | 00549829082TRLO1.1.1 | ||
13:30:08 | GMT | 102 | 1.951 | GBP | TRQX | 00549829084TRLO1.1.1 | ||
13:30:08 | GMT | 737 | 1.951 | GBP | BATE | 00549829083TRLO1.1.1 | ||
13:32:05 | GMT | 101 | 1.950 | GBP | TRQX | 00549829391TRLO1.1.1 | ||
13:33:01 | GMT | 70 | 1.950 | GBP | AQXE | 00549829485TRLO1.1.1 | ||
13:33:11 | GMT | 1662 | 1.950 | GBP | XLON | 00549829515TRLO1.1.1 | ||
13:35:55 | GMT | 100 | 1.950 | GBP | CHIX | 00549829898TRLO1.1.1 | ||
13:35:55 | GMT | 165 | 1.950 | GBP | CHIX | 00549829899TRLO1.1.1 | ||
13:37:05 | GMT | 685 | 1.952 | GBP | BATE | 00549830077TRLO1.1.1 | ||
13:39:30 | GMT | 315 | 1.953 | GBP | CHIX | 00549830468TRLO1.1.1 | ||
13:40:33 | GMT | 90 | 1.951 | GBP | TRQX | 00549830652TRLO1.1.1 | ||
13:41:57 | GMT | 1 | 1.952 | GBP | XLON | 00549830917TRLO1.1.1 | ||
13:42:11 | GMT | 1099 | 1.952 | GBP | XLON | 00549830935TRLO1.1.1 | ||
13:43:45 | GMT | 113 | 1.951 | GBP | AQXE | 00549831108TRLO1.1.1 | ||
13:43:45 | GMT | 558 | 1.951 | GBP | BATE | 00549831107TRLO1.1.1 | ||
13:46:41 | GMT | 221 | 1.952 | GBP | XLON | 00549831573TRLO1.1.1 | ||
13:46:41 | GMT | 1155 | 1.952 | GBP | XLON | 00549831572TRLO1.1.1 | ||
13:47:25 | GMT | 98 | 1.952 | GBP | TRQX | 00549831811TRLO1.1.1 | ||
13:49:20 | GMT | 315 | 1.952 | GBP | CHIX | 00549832255TRLO1.1.1 | ||
13:51:28 | GMT | 529 | 1.950 | GBP | BATE | 00549832710TRLO1.1.1 | ||
13:53:10 | GMT | 1569 | 1.950 | GBP | XLON | 00549833030TRLO1.1.1 | ||
13:53:50 | GMT | 113 | 1.950 | GBP | AQXE | 00549833148TRLO1.1.1 | ||
13:56:28 | GMT | 1 | 1.949 | GBP | TRQX | 00549833673TRLO1.1.1 | ||
13:56:28 | GMT | 1 | 1.949 | GBP | TRQX | 00549833674TRLO1.1.1 | ||
13:56:28 | GMT | 19 | 1.949 | GBP | TRQX | 00549833676TRLO1.1.1 | ||
13:56:28 | GMT | 67 | 1.949 | GBP | TRQX | 00549833675TRLO1.1.1 | ||
14:03:16 | GMT | 1385 | 1.949 | GBP | XLON | 00549834696TRLO1.1.1 | ||
14:05:05 | GMT | 600 | 1.950 | GBP | BATE | 00549834969TRLO1.1.1 | ||
14:06:27 | GMT | 327 | 1.950 | GBP | CHIX | 00549835185TRLO1.1.1 | ||
14:09:16 | GMT | 104 | 1.951 | GBP | AQXE | 00549835677TRLO1.1.1 | ||
14:11:24 | GMT | 97 | 1.952 | GBP | TRQX | 00549836143TRLO1.1.1 | ||
14:13:58 | GMT | 461 | 1.956 | GBP | XLON | 00549836643TRLO1.1.1 | ||
14:13:58 | GMT | 584 | 1.956 | GBP | XLON | 00549836645TRLO1.1.1 | ||
14:13:58 | GMT | 622 | 1.956 | GBP | XLON | 00549836644TRLO1.1.1 | ||
14:14:22 | GMT | 272 | 1.954 | GBP | CHIX | 00549836730TRLO1.1.1 | ||
14:18:56 | GMT | 714 | 1.957 | GBP | BATE | 00549837831TRLO1.1.1 | ||
14:19:05 | GMT | 90 | 1.957 | GBP | AQXE | 00549837848TRLO1.1.1 | ||
14:21:19 | GMT | 280 | 1.957 | GBP | CHIX | 00549838405TRLO1.1.1 | ||
14:22:25 | GMT | 105 | 1.958 | GBP | TRQX | 00549838670TRLO1.1.1 | ||
14:22:40 | GMT | 1663 | 1.958 | GBP | XLON | 00549838759TRLO1.1.1 | ||
14:27:12 | GMT | 575 | 1.957 | GBP | BATE | 00549839864TRLO1.1.1 | ||
14:31:40 | GMT | 356 | 1.963 | GBP | CHIX | 00549842540TRLO1.1.1 | ||
14:32:16 | GMT | 103 | 1.963 | GBP | AQXE | 00549842832TRLO1.1.1 | ||
14:32:16 | GMT | 1729 | 1.963 | GBP | XLON | 00549842833TRLO1.1.1 | ||
14:32:16 | GMT | 96 | 1.963 | GBP | TRQX | 00549842834TRLO1.1.1 | ||
14:34:32 | GMT | 688 | 1.961 | GBP | BATE | 00549844255TRLO1.1.1 | ||
14:34:36 | GMT | 1482 | 1.961 | GBP | XLON | 00549844329TRLO1.1.1 | ||
14:34:50 | GMT | 88 | 1.961 | GBP | AQXE | 00549844419TRLO1.1.1 | ||
14:36:23 | GMT | 179 | 1.961 | GBP | CHIX | 00549845489TRLO1.1.1 | ||
14:36:23 | GMT | 143 | 1.961 | GBP | CHIX | 00549845490TRLO1.1.1 | ||
14:37:35 | GMT | 2 | 1.961 | GBP | BATE | 00549846127TRLO1.1.1 | ||
14:37:35 | GMT | 59 | 1.961 | GBP | BATE | 00549846128TRLO1.1.1 | ||
14:37:35 | GMT | 260 | 1.961 | GBP | BATE | 00549846129TRLO1.1.1 | ||
14:37:35 | GMT | 281 | 1.961 | GBP | BATE | 00549846130TRLO1.1.1 | ||
14:38:56 | GMT | 101 | 1.952 | GBP | TRQX | 00549846965TRLO1.1.1 | ||
14:40:35 | GMT | 88 | 1.952 | GBP | AQXE | 00549848109TRLO1.1.1 | ||
14:40:49 | GMT | 37 | 1.952 | GBP | XLON | 00549848217TRLO1.1.1 | ||
14:40:49 | GMT | 338 | 1.952 | GBP | XLON | 00549848215TRLO1.1.1 | ||
14:40:49 | GMT | 358 | 1.952 | GBP | XLON | 00549848216TRLO1.1.1 | ||
14:40:49 | GMT | 2 | 1.952 | GBP | XLON | 00549848218TRLO1.1.1 | ||
14:40:49 | GMT | 791 | 1.952 | GBP | XLON | 00549848219TRLO1.1.1 | ||
14:41:41 | GMT | 1 | 1.951 | GBP | CHIX | 00549848648TRLO1.1.1 | ||
14:41:41 | GMT | 348 | 1.951 | GBP | CHIX | 00549848647TRLO1.1.1 | ||
14:41:41 | GMT | 6 | 1.952 | GBP | CHIX | 00549848649TRLO1.1.1 | ||
14:43:16 | GMT | 3 | 1.947 | GBP | BATE | 00549849846TRLO1.1.1 | ||
14:43:16 | GMT | 556 | 1.948 | GBP | BATE | 00549849847TRLO1.1.1 | ||
14:43:16 | GMT | 17 | 1.950 | GBP | BATE | 00549849848TRLO1.1.1 | ||
14:43:17 | GMT | 1379 | 1.947 | GBP | XLON | 00549849854TRLO1.1.1 | ||
14:44:23 | GMT | 2 | 1.948 | GBP | TRQX | 00549850491TRLO1.1.1 | ||
14:44:23 | GMT | 106 | 1.950 | GBP | TRQX | 00549850492TRLO1.1.1 | ||
14:46:30 | GMT | 85 | 1.948 | GBP | AQXE | 00549851806TRLO1.1.1 | ||
14:47:52 | GMT | 1535 | 1.944 | GBP | XLON | 00549852641TRLO1.1.1 | ||
14:49:49 | GMT | 287 | 1.943 | GBP | CHIX | 00549854350TRLO1.1.1 | ||
14:50:39 | GMT | 76 | 1.942 | GBP | TRQX | 00549855156TRLO1.1.1 | ||
14:53:06 | GMT | 300 | 1.938 | GBP | CHIX | 00549857031TRLO1.1.1 | ||
14:53:15 | GMT | 91 | 1.940 | GBP | AQXE | 00549857111TRLO1.1.1 | ||
14:53:37 | GMT | 657 | 1.939 | GBP | BATE | 00549857735TRLO1.1.1 | ||
14:54:00 | GMT | 106 | 1.939 | GBP | TRQX | 00549857995TRLO1.1.1 | ||
14:54:38 | GMT | 1392 | 1.939 | GBP | XLON | 00549858465TRLO1.1.1 | ||
14:58:27 | GMT | 657 | 1.939 | GBP | BATE | 00549861059TRLO1.1.1 | ||
15:01:14 | GMT | 577 | 1.938 | GBP | XLON | 00549863053TRLO1.1.1 | ||
15:01:14 | GMT | 590 | 1.938 | GBP | XLON | 00549863054TRLO1.1.1 | ||
15:01:38 | GMT | 77 | 1.938 | GBP | AQXE | 00549863271TRLO1.1.1 | ||
15:03:19 | GMT | 106 | 1.939 | GBP | TRQX | 00549864531TRLO1.1.1 | ||
15:05:00 | GMT | 231 | 1.933 | GBP | XLON | 00549865765TRLO1.1.1 | ||
15:05:00 | GMT | 2 | 1.933 | GBP | XLON | 00549865766TRLO1.1.1 | ||
15:05:00 | GMT | 1204 | 1.933 | GBP | XLON | 00549865768TRLO1.1.1 | ||
15:05:37 | GMT | 184 | 1.932 | GBP | BATE | 00549866137TRLO1.1.1 | ||
15:05:37 | GMT | 1 | 1.932 | GBP | BATE | 00549866138TRLO1.1.1 | ||
15:05:37 | GMT | 331 | 1.932 | GBP | CHIX | 00549866140TRLO1.1.1 | ||
15:05:37 | GMT | 481 | 1.932 | GBP | BATE | 00549866139TRLO1.1.1 | ||
15:08:49 | GMT | 347 | 1.930 | GBP | CHIX | 00549869420TRLO1.1.1 | ||
15:08:49 | GMT | 20 | 1.932 | GBP | TRQX | 00549869428TRLO1.1.1 | ||
15:08:49 | GMT | 65 | 1.932 | GBP | TRQX | 00549869426TRLO1.1.1 | ||
15:09:11 | GMT | 1394 | 1.931 | GBP | XLON | 00549869812TRLO1.1.1 | ||
15:10:28 | GMT | 93 | 1.931 | GBP | AQXE | 00549870946TRLO1.1.1 | ||
15:11:55 | GMT | 600 | 1.930 | GBP | BATE | 00549872063TRLO1.1.1 | ||
15:13:43 | GMT | 463 | 1.931 | GBP | XLON | 00549873333TRLO1.1.1 | ||
15:13:43 | GMT | 1078 | 1.931 | GBP | XLON | 00549873334TRLO1.1.1 | ||
15:14:18 | GMT | 96 | 1.931 | GBP | AQXE | 00549873809TRLO1.1.1 | ||
15:14:21 | GMT | 90 | 1.931 | GBP | TRQX | 00549873859TRLO1.1.1 | ||
15:14:33 | GMT | 364 | 1.931 | GBP | CHIX | 00549873981TRLO1.1.1 | ||
15:18:04 | GMT | 654 | 1.931 | GBP | BATE | 00549876247TRLO1.1.1 | ||
15:18:08 | GMT | 1483 | 1.931 | GBP | XLON | 00549876276TRLO1.1.1 | ||
15:22:08 | GMT | 308 | 1.934 | GBP | CHIX | 00549880103TRLO1.1.1 | ||
15:22:20 | GMT | 96 | 1.932 | GBP | TRQX | 00549880213TRLO1.1.1 | ||
15:23:10 | GMT | 1229 | 1.933 | GBP | XLON | 00549880903TRLO1.1.1 | ||
15:24:23 | GMT | 692 | 1.933 | GBP | BATE | 00549881690TRLO1.1.1 | ||
15:26:07 | GMT | 112 | 1.931 | GBP | AQXE | 00549883175TRLO1.1.1 | ||
15:27:00 | GMT | 2 | 1.932 | GBP | TRQX | 00549883648TRLO1.1.1 | ||
15:27:00 | GMT | 100 | 1.932 | GBP | TRQX | 00549883649TRLO1.1.1 | ||
15:28:17 | GMT | 89 | 1.931 | GBP | AQXE | 00549884688TRLO1.1.1 | ||
15:32:14 | GMT | 330 | 1.931 | GBP | CHIX | 00549887245TRLO1.1.1 | ||
15:32:14 | GMT | 348 | 1.931 | GBP | CHIX | 00549887247TRLO1.1.1 | ||
15:32:14 | GMT | 1165 | 1.931 | GBP | XLON | 00549887248TRLO1.1.1 | ||
15:32:14 | GMT | 1431 | 1.931 | GBP | XLON | 00549887249TRLO1.1.1 | ||
15:32:20 | GMT | 790 | 1.931 | GBP | BATE | 00549887292TRLO1.1.1 | ||
15:34:52 | GMT | 570 | 1.933 | GBP | BATE | 00549888890TRLO1.1.1 | ||
15:35:13 | GMT | 88 | 1.932 | GBP | AQXE | 00549889190TRLO1.1.1 | ||
15:35:24 | GMT | 100 | 1.931 | GBP | TRQX | 00549889266TRLO1.1.1 | ||
15:35:49 | GMT | 1668 | 1.931 | GBP | XLON | 00549889504TRLO1.1.1 | ||
15:41:11 | GMT | 100 | 1.937 | GBP | CHIX | 00549892565TRLO1.1.1 | ||
15:43:22 | GMT | 699 | 1.938 | GBP | BATE | 00549894167TRLO1.1.1 | ||
15:43:24 | GMT | 1205 | 1.938 | GBP | XLON | 00549894177TRLO1.1.1 | ||
15:43:24 | GMT | 152 | 1.938 | GBP | XLON | 00549894178TRLO1.1.1 | ||
15:43:33 | GMT | 100 | 1.938 | GBP | CHIX | 00549894260TRLO1.1.1 | ||
15:45:58 | GMT | 100 | 1.938 | GBP | CHIX | 00549896012TRLO1.1.1 | ||
15:46:08 | GMT | 1565 | 1.939 | GBP | XLON | 00549896106TRLO1.1.1 | ||
15:46:08 | GMT | 146 | 1.939 | GBP | TRQX | 00549896107TRLO1.1.1 | ||
15:47:52 | GMT | 2 | 1.940 | GBP | CHIX | 00549897030TRLO1.1.1 | ||
15:47:52 | GMT | 21 | 1.940 | GBP | CHIX | 00549897032TRLO1.1.1 | ||
15:47:52 | GMT | 257 | 1.940 | GBP | CHIX | 00549897031TRLO1.1.1 | ||
15:47:52 | GMT | 62 | 1.940 | GBP | CHIX | 00549897033TRLO1.1.1 | ||
15:48:54 | GMT | 605 | 1.939 | GBP | BATE | 00549897505TRLO1.1.1 | ||
15:48:54 | GMT | 1350 | 1.939 | GBP | XLON | 00549897506TRLO1.1.1 | ||
15:48:56 | GMT | 77 | 1.939 | GBP | TRQX | 00549897518TRLO1.1.1 | ||
15:49:03 | GMT | 94 | 1.938 | GBP | AQXE | 00549897614TRLO1.1.1 | ||
15:49:03 | GMT | 118 | 1.938 | GBP | AQXE | 00549897613TRLO1.1.1 | ||
15:51:19 | GMT | 278 | 1.940 | GBP | CHIX | 00549898937TRLO1.1.1 | ||
15:52:58 | GMT | 1492 | 1.940 | GBP | XLON | 00549899713TRLO1.1.1 | ||
15:53:16 | GMT | 97 | 1.939 | GBP | TRQX | 00549899833TRLO1.1.1 | ||
15:53:31 | GMT | 287 | 1.940 | GBP | CHIX | 00549899954TRLO1.1.1 | ||
15:54:22 | GMT | 708 | 1.938 | GBP | BATE | 00549900634TRLO1.1.1 | ||
15:58:07 | GMT | 1210 | 1.941 | GBP | XLON | 00549902613TRLO1.1.1 | ||
15:58:07 | GMT | 108 | 1.941 | GBP | TRQX | 00549902621TRLO1.1.1 | ||
15:58:48 | GMT | 93 | 1.941 | GBP | AQXE | 00549903043TRLO1.1.1 | ||
15:59:59 | GMT | 676 | 1.941 | GBP | BATE | 00549903567TRLO1.1.1 | ||
16:00:57 | GMT | 88 | 1.939 | GBP | AQXE | 00549903999TRLO1.1.1 | ||
16:01:43 | GMT | 127 | 1.939 | GBP | CHIX | 00549904276TRLO1.1.1 | ||
16:01:43 | GMT | 4 | 1.939 | GBP | CHIX | 00549904277TRLO1.1.1 | ||
16:01:43 | GMT | 252 | 1.939 | GBP | CHIX | 00549904278TRLO1.1.1 | ||
16:04:38 | GMT | 1356 | 1.937 | GBP | XLON | 00549905390TRLO1.1.1 | ||
16:05:23 | GMT | 110 | 1.938 | GBP | TRQX | 00549905635TRLO1.1.1 | ||
16:06:31 | GMT | 69 | 1.938 | GBP | AQXE | 00549906191TRLO1.1.1 | ||
16:06:44 | GMT | 282 | 1.936 | GBP | CHIX | 00549906245TRLO1.1.1 | ||
16:07:03 | GMT | 552 | 1.935 | GBP | BATE | 00549906375TRLO1.1.1 | ||
16:07:53 | GMT | 262 | 1.936 | GBP | XLON | 00549906641TRLO1.1.1 | ||
16:07:53 | GMT | 1049 | 1.937 | GBP | XLON | 00549906642TRLO1.1.1 | ||
16:09:49 | GMT | 101 | 1.937 | GBP | AQXE | 00549907466TRLO1.1.1 | ||
16:11:21 | GMT | 116 | 1.937 | GBP | TRQX | 00549908121TRLO1.1.1 | ||
16:12:43 | GMT | 1309 | 1.937 | GBP | XLON | 00549909162TRLO1.1.1 | ||
16:12:52 | GMT | 303 | 1.937 | GBP | CHIX | 00549909277TRLO1.1.1 | ||
16:14:09 | GMT | 761 | 1.937 | GBP | BATE | 00549909827TRLO1.1.1 | ||
16:14:44 | GMT | 1478 | 1.937 | GBP | XLON | 00549910197TRLO1.1.1 | ||
16:15:05 | GMT | 727 | 1.937 | GBP | CHIX | 00549910358TRLO1.1.1 | ||
16:15:14 | GMT | 256 | 1.943 | GBP | AQXE | 00549910462TRLO1.1.1 | ||
16:15:16 | GMT | 249 | 1.943 | GBP | TRQX | 00549910480TRLO1.1.1 | ||
16:16:18 | GMT | 1545 | 1.946 | GBP | BATE | 00549910933TRLO1.1.1 | ||
16:16:34 | GMT | 3800 | 1.947 | GBP | XLON | 00549911079TRLO1.1.1 | ||
16:17:49 | GMT | 267 | 1.946 | GBP | CHIX | 00549911958TRLO1.1.1 | ||
16:18:06 | GMT | 74 | 1.946 | GBP | TRQX | 00549912089TRLO1.1.1 | ||
16:18:23 | GMT | 161 | 1.946 | GBP | XLON | 00549912209TRLO1.1.1 | ||
16:18:23 | GMT | 982 | 1.946 | GBP | XLON | 00549912208TRLO1.1.1 | ||
16:18:49 | GMT | 126 | 1.946 | GBP | BATE | 00549912444TRLO1.1.1 | ||
16:18:49 | GMT | 141 | 1.946 | GBP | BATE | 00549912443TRLO1.1.1 | ||
16:18:49 | GMT | 228 | 1.946 | GBP | BATE | 00549912445TRLO1.1.1 | ||
16:20:13 | GMT | 261 | 1.946 | GBP | CHIX | 00549913195TRLO1.1.1 | ||
16:20:26 | GMT | 85 | 1.947 | GBP | TRQX | 00549913284TRLO1.1.1 | ||
16:20:36 | GMT | 160 | 1.947 | GBP | AQXE | 00549913352TRLO1.1.1 | ||
16:21:06 | GMT | 1497 | 1.951 | GBP | XLON | 00549913562TRLO1.1.1 | ||
16:21:09 | GMT | 622 | 1.951 | GBP | BATE | 00549913574TRLO1.1.1 | ||
16:22:42 | GMT | 46 | 1.951 | GBP | CHIX | 00549914170TRLO1.1.1 | ||
16:22:42 | GMT | 264 | 1.951 | GBP | CHIX | 00549914169TRLO1.1.1 | ||
16:22:56 | GMT | 234 | 1.951 | GBP | BATE | 00549914253TRLO1.1.1 | ||
16:23:42 | GMT | 1363 | 1.951 | GBP | XLON | 00549914654TRLO1.1.1 | ||
16:23:42 | GMT | 92 | 1.951 | GBP | XLON | 00549914655TRLO1.1.1 | ||
16:24:37 | GMT | 101 | 1.950 | GBP | AQXE | 00549915118TRLO1.1.1 | ||
16:24:40 | GMT | 97 | 1.949 | GBP | BATE | 00549915122TRLO1.1.1 | ||
16:24:40 | GMT | 183 | 1.949 | GBP | CHIX | 00549915121TRLO1.1.1 | ||
16:24:40 | GMT | 808 | 1.949 | GBP | XLON | 00549915123TRLO1.1.1 | ||
16:24:42 | GMT | 133 | 1.950 | GBP | TRQX | 00549915135TRLO1.1.1 | ||
16:24:59 | GMT | 303 | 1.948 | GBP | BATE | 00549915321TRLO1.1.1 | ||
16:26:29 | GMT | 11 | 1.950 | GBP | AQXE | 00549916108TRLO1.1.1 | ||
16:26:45 | GMT | 111 | 1.948 | GBP | XLON | 00549916189TRLO1.1.1 | ||
16:26:45 | GMT | 482 | 1.948 | GBP | XLON | 00549916190TRLO1.1.1 | ||
Related Shares:
International Workplace Group