16th Jun 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
16 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 87,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 31,397,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 962,890,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 15 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 50,463 | 1.8465 | 1.8230 | 1.8690 | ||||
CBOE CXE | 9,160 | 1.8466 | 1.8230 | 1.8710 | ||||
CBOE BXE | 21,651 | 1.8466 | 1.8230 | 1.8700 | ||||
Turquoise Services Limited | 3,141 | 1.8467 | 1.8240 | 1.8700 | ||||
Aquis Exchange | 2,585 | 1.8469 | 1.8230 | 1.8680 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:13:23 | GMT | 182 | 1.871 | GBP | CHIX | 00545166721TRLO1.1.1 | ||
08:13:41 | GMT | 60 | 1.870 | GBP | TRQX | 00545166776TRLO1.1.1 | ||
08:14:36 | GMT | 469 | 1.870 | GBP | BATE | 00545167022TRLO1.1.1 | ||
08:15:00 | GMT | 1120 | 1.869 | GBP | XLON | 00545167081TRLO1.1.1 | ||
08:15:27 | GMT | 59 | 1.868 | GBP | AQXE | 00545167172TRLO1.1.1 | ||
08:24:17 | GMT | 182 | 1.868 | GBP | CHIX | 00545169297TRLO1.1.1 | ||
08:25:45 | GMT | 401 | 1.866 | GBP | BATE | 00545169802TRLO1.1.1 | ||
08:27:46 | GMT | 100 | 1.868 | GBP | XLON | 00545170288TRLO1.1.1 | ||
08:27:46 | GMT | 950 | 1.868 | GBP | XLON | 00545170287TRLO1.1.1 | ||
08:29:27 | GMT | 62 | 1.866 | GBP | TRQX | 00545170772TRLO1.1.1 | ||
08:29:28 | GMT | 4 | 1.866 | GBP | AQXE | 00545170779TRLO1.1.1 | ||
08:30:50 | GMT | 11 | 1.860 | GBP | AQXE | 00545171181TRLO1.1.1 | ||
08:30:56 | GMT | 52 | 1.860 | GBP | AQXE | 00545171199TRLO1.1.1 | ||
08:38:18 | GMT | 902 | 1.865 | GBP | XLON | 00545172907TRLO1.1.1 | ||
08:38:21 | GMT | 95 | 1.863 | GBP | BATE | 00545172925TRLO1.1.1 | ||
08:40:11 | GMT | 184 | 1.864 | GBP | CHIX | 00545173331TRLO1.1.1 | ||
08:40:56 | GMT | 6 | 1.862 | GBP | BATE | 00545173402TRLO1.1.1 | ||
08:44:41 | GMT | 57 | 1.863 | GBP | AQXE | 00545174127TRLO1.1.1 | ||
08:45:05 | GMT | 122 | 1.863 | GBP | BATE | 00545174204TRLO1.1.1 | ||
08:45:46 | GMT | 71 | 1.862 | GBP | TRQX | 00545174351TRLO1.1.1 | ||
08:47:47 | GMT | 473 | 1.861 | GBP | BATE | 00545174796TRLO1.1.1 | ||
08:48:33 | GMT | 47 | 1.862 | GBP | TRQX | 00545174986TRLO1.1.1 | ||
08:49:51 | GMT | 908 | 1.859 | GBP | XLON | 00545175178TRLO1.1.1 | ||
08:53:19 | GMT | 186 | 1.862 | GBP | CHIX | 00545176042TRLO1.1.1 | ||
09:02:48 | GMT | 526 | 1.858 | GBP | BATE | 00545178180TRLO1.1.1 | ||
09:03:14 | GMT | 63 | 1.858 | GBP | AQXE | 00545178241TRLO1.1.1 | ||
09:04:42 | GMT | 1 | 1.857 | GBP | TRQX | 00545178518TRLO1.1.1 | ||
09:05:16 | GMT | 156 | 1.854 | GBP | CHIX | 00545178671TRLO1.1.1 | ||
09:06:33 | GMT | 62 | 1.853 | GBP | TRQX | 00545178899TRLO1.1.1 | ||
09:06:57 | GMT | 65 | 1.853 | GBP | XLON | 00545178952TRLO1.1.1 | ||
09:06:57 | GMT | 102 | 1.853 | GBP | XLON | 00545178951TRLO1.1.1 | ||
09:06:57 | GMT | 831 | 1.853 | GBP | XLON | 00545178953TRLO1.1.1 | ||
09:14:57 | GMT | 49 | 1.857 | GBP | AQXE | 00545180835TRLO1.1.1 | ||
09:17:03 | GMT | 190 | 1.855 | GBP | CHIX | 00545181355TRLO1.1.1 | ||
09:19:35 | GMT | 72 | 1.854 | GBP | TRQX | 00545181940TRLO1.1.1 | ||
09:22:48 | GMT | 478 | 1.852 | GBP | XLON | 00545182497TRLO1.1.1 | ||
09:22:48 | GMT | 749 | 1.852 | GBP | XLON | 00545182496TRLO1.1.1 | ||
09:33:15 | GMT | 159 | 1.852 | GBP | BATE | 00545184397TRLO1.1.1 | ||
09:35:04 | GMT | 59 | 1.853 | GBP | AQXE | 00545184845TRLO1.1.1 | ||
09:35:48 | GMT | 469 | 1.852 | GBP | BATE | 00545184991TRLO1.1.1 | ||
09:39:07 | GMT | 23 | 1.854 | GBP | TRQX | 00545185735TRLO1.1.1 | ||
09:40:33 | GMT | 339 | 1.853 | GBP | BATE | 00545186022TRLO1.1.1 | ||
09:40:33 | GMT | 190 | 1.853 | GBP | CHIX | 00545186023TRLO1.1.1 | ||
09:44:44 | GMT | 935 | 1.855 | GBP | XLON | 00545187295TRLO1.1.1 | ||
09:48:12 | GMT | 58 | 1.854 | GBP | TRQX | 00545187913TRLO1.1.1 | ||
09:50:11 | GMT | 45 | 1.853 | GBP | AQXE | 00545188176TRLO1.1.1 | ||
09:57:47 | GMT | 212 | 1.854 | GBP | CHIX | 00545189055TRLO1.1.1 | ||
09:58:13 | GMT | 202 | 1.854 | GBP | XLON | 00545189094TRLO1.1.1 | ||
09:58:13 | GMT | 358 | 1.854 | GBP | XLON | 00545189093TRLO1.1.1 | ||
09:58:13 | GMT | 452 | 1.854 | GBP | XLON | 00545189092TRLO1.1.1 | ||
10:01:07 | GMT | 62 | 1.853 | GBP | TRQX | 00545189462TRLO1.1.1 | ||
10:01:07 | GMT | 406 | 1.853 | GBP | BATE | 00545189461TRLO1.1.1 | ||
10:08:27 | GMT | 49 | 1.852 | GBP | AQXE | 00545190686TRLO1.1.1 | ||
10:15:46 | GMT | 369 | 1.851 | GBP | BATE | 00545191848TRLO1.1.1 | ||
10:17:37 | GMT | 1040 | 1.852 | GBP | XLON | 00545192107TRLO1.1.1 | ||
10:19:50 | GMT | 138 | 1.855 | GBP | CHIX | 00545192459TRLO1.1.1 | ||
10:24:09 | GMT | 66 | 1.863 | GBP | TRQX | 00545193243TRLO1.1.1 | ||
10:26:18 | GMT | 51 | 1.866 | GBP | AQXE | 00545193558TRLO1.1.1 | ||
10:30:11 | GMT | 861 | 1.864 | GBP | XLON | 00545194103TRLO1.1.1 | ||
10:30:18 | GMT | 435 | 1.864 | GBP | BATE | 00545194131TRLO1.1.1 | ||
10:33:18 | GMT | 172 | 1.863 | GBP | CHIX | 00545194536TRLO1.1.1 | ||
10:34:40 | GMT | 41 | 1.864 | GBP | AQXE | 00545194689TRLO1.1.1 | ||
10:37:52 | GMT | 381 | 1.864 | GBP | BATE | 00545195038TRLO1.1.1 | ||
10:38:04 | GMT | 166 | 1.863 | GBP | CHIX | 00545195072TRLO1.1.1 | ||
10:40:21 | GMT | 60 | 1.861 | GBP | TRQX | 00545195323TRLO1.1.1 | ||
10:44:11 | GMT | 1089 | 1.862 | GBP | XLON | 00545195728TRLO1.1.1 | ||
10:53:38 | GMT | 66 | 1.861 | GBP | TRQX | 00545196767TRLO1.1.1 | ||
10:58:42 | GMT | 58 | 1.861 | GBP | CHIX | 00545197205TRLO1.1.1 | ||
10:58:57 | GMT | 103 | 1.861 | GBP | CHIX | 00545197233TRLO1.1.1 | ||
10:58:59 | GMT | 41 | 1.861 | GBP | CHIX | 00545197240TRLO1.1.1 | ||
10:59:59 | GMT | 424 | 1.861 | GBP | BATE | 00545197369TRLO1.1.1 | ||
11:00:07 | GMT | 100 | 1.861 | GBP | XLON | 00545197386TRLO1.1.1 | ||
11:00:07 | GMT | 770 | 1.861 | GBP | XLON | 00545197387TRLO1.1.1 | ||
11:11:46 | GMT | 60 | 1.864 | GBP | AQXE | 00545198800TRLO1.1.1 | ||
11:12:38 | GMT | 386 | 1.864 | GBP | BATE | 00545198882TRLO1.1.1 | ||
11:15:30 | GMT | 884 | 1.862 | GBP | XLON | 00545199221TRLO1.1.1 | ||
11:15:33 | GMT | 73 | 1.862 | GBP | TRQX | 00545199230TRLO1.1.1 | ||
11:15:38 | GMT | 146 | 1.862 | GBP | CHIX | 00545199237TRLO1.1.1 | ||
11:15:38 | GMT | 54 | 1.862 | GBP | CHIX | 00545199238TRLO1.1.1 | ||
11:15:51 | GMT | 48 | 1.864 | GBP | AQXE | 00545199257TRLO1.1.1 | ||
11:22:19 | GMT | 56 | 1.862 | GBP | TRQX | 00545200189TRLO1.1.1 | ||
11:22:56 | GMT | 50 | 1.862 | GBP | AQXE | 00545200385TRLO1.1.1 | ||
11:23:48 | GMT | 160 | 1.862 | GBP | CHIX | 00545200470TRLO1.1.1 | ||
11:27:29 | GMT | 403 | 1.864 | GBP | BATE | 00545200891TRLO1.1.1 | ||
11:28:04 | GMT | 995 | 1.864 | GBP | XLON | 00545200943TRLO1.1.1 | ||
11:32:59 | GMT | 60 | 1.862 | GBP | TRQX | 00545201799TRLO1.1.1 | ||
11:33:58 | GMT | 44 | 1.862 | GBP | AQXE | 00545201922TRLO1.1.1 | ||
11:37:39 | GMT | 181 | 1.858 | GBP | CHIX | 00545202459TRLO1.1.1 | ||
11:38:35 | GMT | 38 | 1.858 | GBP | XLON | 00545202727TRLO1.1.1 | ||
11:38:35 | GMT | 538 | 1.858 | GBP | XLON | 00545202728TRLO1.1.1 | ||
11:38:46 | GMT | 457 | 1.858 | GBP | XLON | 00545202741TRLO1.1.1 | ||
11:40:10 | GMT | 528 | 1.857 | GBP | BATE | 00545203101TRLO1.1.1 | ||
11:40:10 | GMT | 8 | 1.857 | GBP | BATE | 00545203102TRLO1.1.1 | ||
11:47:10 | GMT | 63 | 1.856 | GBP | TRQX | 00545203996TRLO1.1.1 | ||
11:52:24 | GMT | 164 | 1.856 | GBP | CHIX | 00545204687TRLO1.1.1 | ||
11:54:54 | GMT | 465 | 1.856 | GBP | BATE | 00545204938TRLO1.1.1 | ||
11:55:36 | GMT | 923 | 1.856 | GBP | XLON | 00545205068TRLO1.1.1 | ||
12:00:31 | GMT | 352 | 1.856 | GBP | BATE | 00545205833TRLO1.1.1 | ||
12:00:32 | GMT | 28 | 1.856 | GBP | TRQX | 00545205834TRLO1.1.1 | ||
12:03:15 | GMT | 911 | 1.857 | GBP | XLON | 00545206194TRLO1.1.1 | ||
12:04:08 | GMT | 58 | 1.858 | GBP | AQXE | 00545206261TRLO1.1.1 | ||
12:04:58 | GMT | 125 | 1.857 | GBP | CHIX | 00545206354TRLO1.1.1 | ||
12:06:25 | GMT | 1 | 1.858 | GBP | AQXE | 00545206517TRLO1.1.1 | ||
12:06:26 | GMT | 51 | 1.858 | GBP | AQXE | 00545206518TRLO1.1.1 | ||
12:08:59 | GMT | 70 | 1.857 | GBP | CHIX | 00545206887TRLO1.1.1 | ||
12:09:32 | GMT | 44 | 1.858 | GBP | AQXE | 00545206953TRLO1.1.1 | ||
12:14:45 | GMT | 187 | 1.858 | GBP | CHIX | 00545207572TRLO1.1.1 | ||
12:16:34 | GMT | 1064 | 1.858 | GBP | XLON | 00545207798TRLO1.1.1 | ||
12:20:48 | GMT | 14 | 1.858 | GBP | AQXE | 00545209941TRLO1.1.1 | ||
12:20:48 | GMT | 26 | 1.858 | GBP | AQXE | 00545209942TRLO1.1.1 | ||
12:24:28 | GMT | 50 | 1.856 | GBP | TRQX | 00545210593TRLO1.1.1 | ||
12:24:28 | GMT | 65 | 1.856 | GBP | TRQX | 00545210594TRLO1.1.1 | ||
12:24:29 | GMT | 453 | 1.856 | GBP | BATE | 00545210599TRLO1.1.1 | ||
12:28:25 | GMT | 359 | 1.856 | GBP | BATE | 00545211262TRLO1.1.1 | ||
12:29:48 | GMT | 62 | 1.856 | GBP | TRQX | 00545211404TRLO1.1.1 | ||
12:31:29 | GMT | 170 | 1.854 | GBP | CHIX | 00545211680TRLO1.1.1 | ||
12:31:29 | GMT | 915 | 1.854 | GBP | XLON | 00545211681TRLO1.1.1 | ||
12:37:58 | GMT | 11 | 1.855 | GBP | AQXE | 00545212683TRLO1.1.1 | ||
12:38:37 | GMT | 1 | 1.855 | GBP | AQXE | 00545212748TRLO1.1.1 | ||
12:39:05 | GMT | 6 | 1.855 | GBP | AQXE | 00545212793TRLO1.1.1 | ||
12:40:05 | GMT | 5 | 1.855 | GBP | AQXE | 00545212881TRLO1.1.1 | ||
12:41:05 | GMT | 3 | 1.855 | GBP | AQXE | 00545213003TRLO1.1.1 | ||
12:43:14 | GMT | 26 | 1.855 | GBP | XLON | 00545213312TRLO1.1.1 | ||
12:43:14 | GMT | 33 | 1.855 | GBP | XLON | 00545213311TRLO1.1.1 | ||
12:43:14 | GMT | 93 | 1.855 | GBP | XLON | 00545213310TRLO1.1.1 | ||
12:43:14 | GMT | 99 | 1.855 | GBP | XLON | 00545213313TRLO1.1.1 | ||
12:43:14 | GMT | 692 | 1.855 | GBP | XLON | 00545213314TRLO1.1.1 | ||
12:43:18 | GMT | 46 | 1.855 | GBP | AQXE | 00545213332TRLO1.1.1 | ||
12:46:34 | GMT | 49 | 1.853 | GBP | TRQX | 00545214081TRLO1.1.1 | ||
12:46:34 | GMT | 215 | 1.853 | GBP | CHIX | 00545214082TRLO1.1.1 | ||
12:46:38 | GMT | 507 | 1.854 | GBP | BATE | 00545214093TRLO1.1.1 | ||
12:50:10 | GMT | 820 | 1.853 | GBP | XLON | 00545215533TRLO1.1.1 | ||
12:52:20 | GMT | 35 | 1.854 | GBP | BATE | 00545215745TRLO1.1.1 | ||
12:52:20 | GMT | 358 | 1.854 | GBP | BATE | 00545215746TRLO1.1.1 | ||
12:53:17 | GMT | 20 | 1.853 | GBP | TRQX | 00545215845TRLO1.1.1 | ||
12:54:16 | GMT | 42 | 1.854 | GBP | AQXE | 00545215939TRLO1.1.1 | ||
12:57:27 | GMT | 3 | 1.853 | GBP | CHIX | 00545216375TRLO1.1.1 | ||
12:57:42 | GMT | 181 | 1.853 | GBP | CHIX | 00545216396TRLO1.1.1 | ||
12:57:53 | GMT | 62 | 1.854 | GBP | TRQX | 00545216415TRLO1.1.1 | ||
13:03:33 | GMT | 1008 | 1.852 | GBP | XLON | 00545217587TRLO1.1.1 | ||
13:04:20 | GMT | 62 | 1.853 | GBP | AQXE | 00545217667TRLO1.1.1 | ||
13:07:26 | GMT | 2 | 1.851 | GBP | TRQX | 00545218150TRLO1.1.1 | ||
13:07:57 | GMT | 15 | 1.852 | GBP | BATE | 00545218275TRLO1.1.1 | ||
13:07:57 | GMT | 419 | 1.852 | GBP | BATE | 00545218276TRLO1.1.1 | ||
13:08:01 | GMT | 182 | 1.851 | GBP | CHIX | 00545218307TRLO1.1.1 | ||
13:08:03 | GMT | 68 | 1.851 | GBP | TRQX | 00545218319TRLO1.1.1 | ||
13:13:53 | GMT | 38 | 1.852 | GBP | AQXE | 00545219312TRLO1.1.1 | ||
13:17:09 | GMT | 998 | 1.851 | GBP | XLON | 00545219789TRLO1.1.1 | ||
13:20:43 | GMT | 447 | 1.851 | GBP | BATE | 00545220340TRLO1.1.1 | ||
13:21:21 | GMT | 59 | 1.851 | GBP | TRQX | 00545220467TRLO1.1.1 | ||
13:21:53 | GMT | 1 | 1.851 | GBP | TRQX | 00545220555TRLO1.1.1 | ||
13:26:05 | GMT | 1 | 1.852 | GBP | AQXE | 00545221170TRLO1.1.1 | ||
13:27:05 | GMT | 1 | 1.852 | GBP | AQXE | 00545221304TRLO1.1.1 | ||
13:27:46 | GMT | 193 | 1.852 | GBP | CHIX | 00545221415TRLO1.1.1 | ||
13:28:06 | GMT | 1 | 1.852 | GBP | AQXE | 00545221479TRLO1.1.1 | ||
13:28:54 | GMT | 1092 | 1.852 | GBP | XLON | 00545221606TRLO1.1.1 | ||
13:29:00 | GMT | 47 | 1.852 | GBP | AQXE | 00545221626TRLO1.1.1 | ||
13:32:59 | GMT | 413 | 1.849 | GBP | BATE | 00545222206TRLO1.1.1 | ||
13:36:10 | GMT | 49 | 1.848 | GBP | CHIX | 00545222950TRLO1.1.1 | ||
13:36:10 | GMT | 135 | 1.848 | GBP | CHIX | 00545222951TRLO1.1.1 | ||
13:36:41 | GMT | 175 | 1.848 | GBP | XLON | 00545223061TRLO1.1.1 | ||
13:36:41 | GMT | 653 | 1.848 | GBP | XLON | 00545223062TRLO1.1.1 | ||
13:36:55 | GMT | 53 | 1.852 | GBP | AQXE | 00545223094TRLO1.1.1 | ||
13:40:12 | GMT | 72 | 1.849 | GBP | TRQX | 00545223646TRLO1.1.1 | ||
13:40:42 | GMT | 211 | 1.848 | GBP | CHIX | 00545223706TRLO1.1.1 | ||
13:40:46 | GMT | 57 | 1.849 | GBP | AQXE | 00545223722TRLO1.1.1 | ||
13:42:41 | GMT | 1174 | 1.849 | GBP | XLON | 00545224051TRLO1.1.1 | ||
13:42:50 | GMT | 188 | 1.849 | GBP | CHIX | 00545224062TRLO1.1.1 | ||
13:43:06 | GMT | 73 | 1.849 | GBP | TRQX | 00545224106TRLO1.1.1 | ||
13:43:41 | GMT | 47 | 1.849 | GBP | AQXE | 00545224199TRLO1.1.1 | ||
13:45:02 | GMT | 919 | 1.849 | GBP | XLON | 00545224454TRLO1.1.1 | ||
13:45:36 | GMT | 52 | 1.849 | GBP | TRQX | 00545224522TRLO1.1.1 | ||
13:46:36 | GMT | 545 | 1.848 | GBP | BATE | 00545224687TRLO1.1.1 | ||
13:46:36 | GMT | 426 | 1.848 | GBP | BATE | 00545224688TRLO1.1.1 | ||
13:49:10 | GMT | 55 | 1.849 | GBP | TRQX | 00545225126TRLO1.1.1 | ||
13:52:20 | GMT | 43 | 1.849 | GBP | AQXE | 00545225483TRLO1.1.1 | ||
13:53:07 | GMT | 229 | 1.848 | GBP | CHIX | 00545225606TRLO1.1.1 | ||
13:53:21 | GMT | 534 | 1.847 | GBP | BATE | 00545225638TRLO1.1.1 | ||
13:54:36 | GMT | 1064 | 1.845 | GBP | XLON | 00545225882TRLO1.1.1 | ||
13:57:40 | GMT | 60 | 1.846 | GBP | TRQX | 00545226318TRLO1.1.1 | ||
14:00:28 | GMT | 178 | 1.846 | GBP | BATE | 00545226853TRLO1.1.1 | ||
14:00:28 | GMT | 34 | 1.846 | GBP | BATE | 00545226854TRLO1.1.1 | ||
14:00:29 | GMT | 151 | 1.846 | GBP | BATE | 00545226855TRLO1.1.1 | ||
14:03:54 | GMT | 49 | 1.844 | GBP | AQXE | 00545227642TRLO1.1.1 | ||
14:06:25 | GMT | 149 | 1.844 | GBP | CHIX | 00545228167TRLO1.1.1 | ||
14:08:48 | GMT | 58 | 1.844 | GBP | TRQX | 00545228589TRLO1.1.1 | ||
14:09:45 | GMT | 1067 | 1.843 | GBP | XLON | 00545228943TRLO1.1.1 | ||
14:11:28 | GMT | 416 | 1.842 | GBP | BATE | 00545229213TRLO1.1.1 | ||
14:13:29 | GMT | 52 | 1.843 | GBP | AQXE | 00545229631TRLO1.1.1 | ||
14:15:43 | GMT | 184 | 1.839 | GBP | CHIX | 00545230151TRLO1.1.1 | ||
14:18:59 | GMT | 75 | 1.839 | GBP | XLON | 00545230803TRLO1.1.1 | ||
14:18:59 | GMT | 426 | 1.839 | GBP | XLON | 00545230802TRLO1.1.1 | ||
14:18:59 | GMT | 605 | 1.839 | GBP | XLON | 00545230804TRLO1.1.1 | ||
14:21:37 | GMT | 75 | 1.839 | GBP | TRQX | 00545231311TRLO1.1.1 | ||
14:22:45 | GMT | 416 | 1.839 | GBP | BATE | 00545231527TRLO1.1.1 | ||
14:24:31 | GMT | 49 | 1.839 | GBP | AQXE | 00545231798TRLO1.1.1 | ||
14:30:55 | GMT | 191 | 1.842 | GBP | CHIX | 00545238511TRLO1.1.1 | ||
14:36:13 | GMT | 1005 | 1.851 | GBP | XLON | 00545250751TRLO1.1.1 | ||
14:36:23 | GMT | 480 | 1.849 | GBP | BATE | 00545251141TRLO1.1.1 | ||
14:36:37 | GMT | 223 | 1.850 | GBP | CHIX | 00545251589TRLO1.1.1 | ||
14:39:29 | GMT | 422 | 1.849 | GBP | BATE | 00545256965TRLO1.1.1 | ||
14:39:34 | GMT | 1066 | 1.846 | GBP | XLON | 00545257131TRLO1.1.1 | ||
14:40:31 | GMT | 73 | 1.845 | GBP | TRQX | 00545258936TRLO1.1.1 | ||
14:41:13 | GMT | 166 | 1.844 | GBP | CHIX | 00545259588TRLO1.1.1 | ||
14:42:08 | GMT | 55 | 1.845 | GBP | TRQX | 00545260331TRLO1.1.1 | ||
14:46:17 | GMT | 22 | 1.844 | GBP | XLON | 00545265998TRLO1.1.1 | ||
14:46:17 | GMT | 266 | 1.844 | GBP | XLON | 00545265999TRLO1.1.1 | ||
14:46:21 | GMT | 850 | 1.844 | GBP | XLON | 00545266068TRLO1.1.1 | ||
14:46:34 | GMT | 424 | 1.843 | GBP | BATE | 00545266368TRLO1.1.1 | ||
14:46:34 | GMT | 63 | 1.845 | GBP | TRQX | 00545266373TRLO1.1.1 | ||
14:50:17 | GMT | 936 | 1.845 | GBP | XLON | 00545271326TRLO1.1.1 | ||
14:50:28 | GMT | 187 | 1.844 | GBP | CHIX | 00545271559TRLO1.1.1 | ||
14:53:42 | GMT | 46 | 1.843 | GBP | AQXE | 00545275839TRLO1.1.1 | ||
14:53:42 | GMT | 55 | 1.843 | GBP | AQXE | 00545275841TRLO1.1.1 | ||
14:53:42 | GMT | 100 | 1.843 | GBP | AQXE | 00545275840TRLO1.1.1 | ||
14:56:12 | GMT | 197 | 1.842 | GBP | CHIX | 00545279219TRLO1.1.1 | ||
14:56:13 | GMT | 60 | 1.842 | GBP | TRQX | 00545279254TRLO1.1.1 | ||
14:56:14 | GMT | 483 | 1.841 | GBP | BATE | 00545279274TRLO1.1.1 | ||
14:59:11 | GMT | 49 | 1.841 | GBP | AQXE | 00545283504TRLO1.1.1 | ||
15:00:37 | GMT | 61 | 1.841 | GBP | TRQX | 00545285688TRLO1.1.1 | ||
15:00:51 | GMT | 1015 | 1.838 | GBP | XLON | 00545285863TRLO1.1.1 | ||
15:04:58 | GMT | 510 | 1.842 | GBP | BATE | 00545288481TRLO1.1.1 | ||
15:04:59 | GMT | 920 | 1.842 | GBP | XLON | 00545288486TRLO1.1.1 | ||
15:07:29 | GMT | 180 | 1.843 | GBP | CHIX | 00545289607TRLO1.1.1 | ||
15:09:29 | GMT | 56 | 1.839 | GBP | AQXE | 00545290534TRLO1.1.1 | ||
15:10:28 | GMT | 334 | 1.841 | GBP | BATE | 00545291084TRLO1.1.1 | ||
15:11:52 | GMT | 1001 | 1.838 | GBP | XLON | 00545292026TRLO1.1.1 | ||
15:13:51 | GMT | 185 | 1.837 | GBP | CHIX | 00545293008TRLO1.1.1 | ||
15:16:24 | GMT | 14 | 1.839 | GBP | TRQX | 00545294949TRLO1.1.1 | ||
15:16:24 | GMT | 63 | 1.839 | GBP | TRQX | 00545294948TRLO1.1.1 | ||
15:16:24 | GMT | 175 | 1.837 | GBP | CHIX | 00545294950TRLO1.1.1 | ||
15:16:24 | GMT | 490 | 1.837 | GBP | BATE | 00545294951TRLO1.1.1 | ||
15:16:27 | GMT | 52 | 1.837 | GBP | AQXE | 00545294985TRLO1.1.1 | ||
15:18:07 | GMT | 654 | 1.836 | GBP | XLON | 00545295938TRLO1.1.1 | ||
15:18:07 | GMT | 420 | 1.836 | GBP | XLON | 00545295939TRLO1.1.1 | ||
15:18:07 | GMT | 68 | 1.836 | GBP | XLON | 00545295941TRLO1.1.1 | ||
15:18:07 | GMT | 131 | 1.836 | GBP | XLON | 00545295940TRLO1.1.1 | ||
15:18:36 | GMT | 62 | 1.836 | GBP | TRQX | 00545296279TRLO1.1.1 | ||
15:19:44 | GMT | 38 | 1.836 | GBP | CHIX | 00545296897TRLO1.1.1 | ||
15:19:44 | GMT | 130 | 1.836 | GBP | CHIX | 00545296898TRLO1.1.1 | ||
15:20:25 | GMT | 58 | 1.835 | GBP | AQXE | 00545297396TRLO1.1.1 | ||
15:20:45 | GMT | 75 | 1.835 | GBP | TRQX | 00545297643TRLO1.1.1 | ||
15:21:32 | GMT | 427 | 1.834 | GBP | BATE | 00545298119TRLO1.1.1 | ||
15:23:01 | GMT | 654 | 1.834 | GBP | XLON | 00545299147TRLO1.1.1 | ||
15:23:01 | GMT | 160 | 1.834 | GBP | XLON | 00545299148TRLO1.1.1 | ||
15:25:52 | GMT | 48 | 1.834 | GBP | AQXE | 00545301624TRLO1.1.1 | ||
15:27:36 | GMT | 60 | 1.832 | GBP | TRQX | 00545302671TRLO1.1.1 | ||
15:30:05 | GMT | 278 | 1.832 | GBP | XLON | 00545303896TRLO1.1.1 | ||
15:30:05 | GMT | 647 | 1.832 | GBP | XLON | 00545303897TRLO1.1.1 | ||
15:30:35 | GMT | 213 | 1.830 | GBP | CHIX | 00545304091TRLO1.1.1 | ||
15:30:35 | GMT | 489 | 1.830 | GBP | BATE | 00545304090TRLO1.1.1 | ||
15:36:13 | GMT | 51 | 1.833 | GBP | AQXE | 00545306538TRLO1.1.1 | ||
15:40:06 | GMT | 427 | 1.833 | GBP | BATE | 00545308609TRLO1.1.1 | ||
15:40:09 | GMT | 196 | 1.833 | GBP | CHIX | 00545308633TRLO1.1.1 | ||
15:40:19 | GMT | 1083 | 1.833 | GBP | XLON | 00545308687TRLO1.1.1 | ||
15:42:48 | GMT | 478 | 1.835 | GBP | BATE | 00545310655TRLO1.1.1 | ||
15:43:38 | GMT | 65 | 1.834 | GBP | TRQX | 00545311394TRLO1.1.1 | ||
15:43:38 | GMT | 76 | 1.834 | GBP | TRQX | 00545311395TRLO1.1.1 | ||
15:43:38 | GMT | 44 | 1.834 | GBP | AQXE | 00545311400TRLO1.1.1 | ||
15:44:06 | GMT | 199 | 1.834 | GBP | CHIX | 00545311891TRLO1.1.1 | ||
15:44:56 | GMT | 454 | 1.834 | GBP | XLON | 00545312572TRLO1.1.1 | ||
15:44:56 | GMT | 654 | 1.834 | GBP | XLON | 00545312571TRLO1.1.1 | ||
15:46:51 | GMT | 61 | 1.834 | GBP | AQXE | 00545313760TRLO1.1.1 | ||
15:48:48 | GMT | 419 | 1.832 | GBP | BATE | 00545314846TRLO1.1.1 | ||
15:49:21 | GMT | 60 | 1.832 | GBP | TRQX | 00545315075TRLO1.1.1 | ||
15:53:19 | GMT | 50 | 1.826 | GBP | AQXE | 00545316856TRLO1.1.1 | ||
15:53:35 | GMT | 1278 | 1.826 | GBP | XLON | 00545316958TRLO1.1.1 | ||
15:53:58 | GMT | 196 | 1.824 | GBP | CHIX | 00545317112TRLO1.1.1 | ||
15:56:35 | GMT | 400 | 1.823 | GBP | BATE | 00545318340TRLO1.1.1 | ||
16:00:02 | GMT | 77 | 1.824 | GBP | TRQX | 00545320673TRLO1.1.1 | ||
16:00:02 | GMT | 468 | 1.824 | GBP | BATE | 00545320672TRLO1.1.1 | ||
16:00:10 | GMT | 48 | 1.823 | GBP | AQXE | 00545320750TRLO1.1.1 | ||
16:00:10 | GMT | 179 | 1.823 | GBP | CHIX | 00545320751TRLO1.1.1 | ||
16:01:44 | GMT | 1036 | 1.823 | GBP | XLON | 00545321678TRLO1.1.1 | ||
16:02:30 | GMT | 178 | 1.823 | GBP | CHIX | 00545322048TRLO1.1.1 | ||
16:03:41 | GMT | 42 | 1.823 | GBP | AQXE | 00545323139TRLO1.1.1 | ||
16:04:46 | GMT | 67 | 1.826 | GBP | TRQX | 00545323829TRLO1.1.1 | ||
16:05:18 | GMT | 791 | 1.826 | GBP | XLON | 00545324206TRLO1.1.1 | ||
16:05:18 | GMT | 134 | 1.826 | GBP | XLON | 00545324207TRLO1.1.1 | ||
16:07:37 | GMT | 533 | 1.824 | GBP | BATE | 00545325315TRLO1.1.1 | ||
16:09:44 | GMT | 178 | 1.833 | GBP | CHIX | 00545326458TRLO1.1.1 | ||
16:11:03 | GMT | 58 | 1.831 | GBP | AQXE | 00545327148TRLO1.1.1 | ||
16:11:35 | GMT | 61 | 1.830 | GBP | TRQX | 00545327410TRLO1.1.1 | ||
16:12:28 | GMT | 801 | 1.830 | GBP | XLON | 00545328053TRLO1.1.1 | ||
16:13:41 | GMT | 49 | 1.828 | GBP | TRQX | 00545328714TRLO1.1.1 | ||
16:14:51 | GMT | 954 | 1.826 | GBP | XLON | 00545329249TRLO1.1.1 | ||
16:15:01 | GMT | 521 | 1.826 | GBP | CHIX | 00545329314TRLO1.1.1 | ||
16:15:02 | GMT | 341 | 1.828 | GBP | BATE | 00545329334TRLO1.1.1 | ||
16:15:02 | GMT | 809 | 1.828 | GBP | BATE | 00545329335TRLO1.1.1 | ||
16:15:10 | GMT | 1793 | 1.826 | GBP | XLON | 00545329416TRLO1.1.1 | ||
16:15:14 | GMT | 126 | 1.827 | GBP | AQXE | 00545329442TRLO1.1.1 | ||
16:15:25 | GMT | 128 | 1.828 | GBP | TRQX | 00545329517TRLO1.1.1 | ||
16:22:15 | GMT | 606 | 1.830 | GBP | BATE | 00545333623TRLO1.1.1 | ||
16:22:15 | GMT | 70 | 1.829 | GBP | TRQX | 00545333626TRLO1.1.1 | ||
16:22:15 | GMT | 228 | 1.829 | GBP | CHIX | 00545333624TRLO1.1.1 | ||
16:22:15 | GMT | 1282 | 1.829 | GBP | XLON | 00545333625TRLO1.1.1 | ||
16:22:37 | GMT | 173 | 1.828 | GBP | XLON | 00545333820TRLO1.1.1 | ||
16:24:05 | GMT | 34 | 1.828 | GBP | CHIX | 00545334445TRLO1.1.1 | ||
16:24:05 | GMT | 159 | 1.827 | GBP | XLON | 00545334446TRLO1.1.1 | ||
16:24:09 | GMT | 29 | 1.829 | GBP | TRQX | 00545334488TRLO1.1.1 | ||
16:25:53 | GMT | 189 | 1.829 | GBP | BATE | 00545335753TRLO1.1.1 | ||
16:25:53 | GMT | 22 | 1.829 | GBP | XLON | 00545335754TRLO1.1.1 | ||
16:26:53 | GMT | 30 | 1.829 | GBP | CHIX | 00545336477TRLO1.1.1 | ||
16:27:50 | GMT | 1 | 1.828 | GBP | AQXE | 00545337098TRLO1.1.1 | ||
16:27:54 | GMT | 90 | 1.828 | GBP | AQXE | 00545337149TRLO1.1.1 | ||
Related Shares:
International Workplace Group