16th Jul 2026 07:00
16 July 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 15 July 2026 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 63,616 |
Lowest price paid per share (GBp): | 4,172.00 |
Highest price paid per share (GBp): | 4,246.00 |
Volume weighted average price paid per share (GBp): | 4,200.82 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,112,798 (excluding treasury shares), and the Company holds 45,775,579 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,112,798. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 4,201.03 | 29,680 |
CHIX | 4,201.25 | 8,134 |
BATE | 4,200.25 | 24,252 |
TRQX | 4,203.53 | 1,550 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
FTI Consulting | |
Ed Berry Dwight Burden Victoria Hayns | +44 20 3727 1000 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
53 | 4,246.00 | 08:08:40 | XLON |
32 | 4,244.00 | 08:08:40 | XLON |
11 | 4,246.00 | 08:08:40 | XLON |
47 | 4,246.00 | 08:08:40 | BATE |
31 | 4,244.00 | 08:08:40 | CHIX |
53 | 4,240.00 | 08:09:08 | XLON |
29 | 4,238.00 | 08:09:08 | XLON |
48 | 4,240.00 | 08:09:08 | BATE |
29 | 4,238.00 | 08:09:08 | BATE |
31 | 4,240.00 | 08:09:08 | CHIX |
38 | 4,240.00 | 08:09:08 | TRQX |
40 | 4,240.00 | 08:09:08 | TRQX |
53 | 4,238.00 | 08:09:16 | XLON |
48 | 4,238.00 | 08:09:16 | BATE |
31 | 4,238.00 | 08:09:16 | CHIX |
92 | 4,240.00 | 08:09:42 | CHIX |
53 | 4,236.00 | 08:09:47 | XLON |
48 | 4,236.00 | 08:09:47 | BATE |
31 | 4,236.00 | 08:09:47 | CHIX |
38 | 4,242.00 | 08:14:30 | CHIX |
7 | 4,242.00 | 08:16:26 | CHIX |
11 | 4,242.00 | 08:16:26 | CHIX |
44 | 4,242.00 | 08:16:26 | CHIX |
34 | 4,242.00 | 08:16:26 | CHIX |
53 | 4,236.00 | 08:16:46 | XLON |
90 | 4,240.00 | 08:16:46 | XLON |
50 | 4,240.00 | 08:16:46 | XLON |
8 | 4,240.00 | 08:16:46 | XLON |
48 | 4,236.00 | 08:16:46 | BATE |
35 | 4,236.00 | 08:16:46 | CHIX |
31 | 4,236.00 | 08:16:46 | TRQX |
90 | 4,240.00 | 08:16:47 | XLON |
50 | 4,240.00 | 08:16:47 | XLON |
17 | 4,240.00 | 08:16:47 | XLON |
9 | 4,240.00 | 08:16:47 | XLON |
50 | 4,240.00 | 08:16:47 | XLON |
2 | 4,240.00 | 08:16:47 | XLON |
35 | 4,240.00 | 08:16:54 | XLON |
9 | 4,240.00 | 08:16:57 | XLON |
80 | 4,240.00 | 08:16:57 | XLON |
20 | 4,240.00 | 08:16:57 | XLON |
23 | 4,240.00 | 08:16:57 | XLON |
4 | 4,240.00 | 08:16:57 | XLON |
42 | 4,240.00 | 08:17:20 | XLON |
11 | 4,240.00 | 08:17:20 | XLON |
16 | 4,240.00 | 08:17:20 | XLON |
38 | 4,240.00 | 08:17:20 | XLON |
46 | 4,240.00 | 08:17:20 | XLON |
24 | 4,234.00 | 08:17:23 | XLON |
48 | 4,234.00 | 08:17:23 | XLON |
243 | 4,234.00 | 08:17:23 | XLON |
72 | 4,236.00 | 08:17:23 | XLON |
48 | 4,234.00 | 08:17:23 | BATE |
27 | 4,234.00 | 08:17:23 | TRQX |
31 | 4,232.00 | 08:18:25 | XLON |
48 | 4,232.00 | 08:18:25 | BATE |
53 | 4,232.00 | 08:18:25 | CHIX |
52 | 4,246.00 | 08:22:58 | XLON |
48 | 4,246.00 | 08:22:58 | BATE |
28 | 4,246.00 | 08:22:58 | CHIX |
52 | 4,244.00 | 08:30:14 | XLON |
53 | 4,246.00 | 08:30:14 | XLON |
90 | 4,246.00 | 08:30:14 | XLON |
25 | 4,246.00 | 08:30:14 | XLON |
50 | 4,246.00 | 08:30:14 | XLON |
70 | 4,244.00 | 08:30:14 | XLON |
49 | 4,244.00 | 08:30:14 | BATE |
69 | 4,244.00 | 08:30:14 | BATE |
95 | 4,244.00 | 08:30:14 | CHIX |
106 | 4,242.00 | 08:30:28 | XLON |
49 | 4,242.00 | 08:30:28 | BATE |
76 | 4,242.00 | 08:30:42 | BATE |
34 | 4,242.00 | 08:30:42 | BATE |
116 | 4,240.00 | 08:30:51 | BATE |
56 | 4,240.00 | 08:30:58 | XLON |
49 | 4,240.00 | 08:30:58 | BATE |
41 | 4,238.00 | 08:31:48 | BATE |
12 | 4,240.00 | 08:33:50 | XLON |
50 | 4,240.00 | 08:33:50 | XLON |
34 | 4,240.00 | 08:33:50 | XLON |
17 | 4,240.00 | 08:33:50 | XLON |
53 | 4,236.00 | 08:33:50 | XLON |
49 | 4,236.00 | 08:33:50 | BATE |
21 | 4,234.00 | 08:33:50 | BATE |
28 | 4,234.00 | 08:33:50 | BATE |
21 | 4,232.00 | 08:33:50 | BATE |
28 | 4,230.00 | 08:33:50 | BATE |
54 | 4,228.00 | 08:33:50 | BATE |
83 | 4,230.00 | 08:33:50 | BATE |
63 | 4,236.00 | 08:33:50 | CHIX |
58 | 4,228.00 | 08:33:56 | BATE |
10 | 4,230.00 | 08:33:56 | BATE |
42 | 4,230.00 | 08:33:56 | BATE |
33 | 4,230.00 | 08:34:16 | BATE |
83 | 4,230.00 | 08:34:16 | BATE |
54 | 4,230.00 | 08:34:33 | BATE |
101 | 4,230.00 | 08:34:33 | BATE |
23 | 4,230.00 | 08:35:46 | XLON |
103 | 4,226.00 | 08:36:15 | XLON |
48 | 4,226.00 | 08:36:15 | BATE |
83 | 4,226.00 | 08:36:15 | TRQX |
35 | 4,224.00 | 08:36:18 | XLON |
47 | 4,224.00 | 08:36:18 | BATE |
36 | 4,224.00 | 08:36:18 | CHIX |
50 | 4,220.00 | 08:36:20 | BATE |
38 | 4,220.00 | 08:36:20 | BATE |
32 | 4,218.00 | 08:36:20 | BATE |
302 | 4,216.00 | 08:36:22 | BATE |
52 | 4,214.00 | 08:45:19 | XLON |
53 | 4,216.00 | 08:45:19 | XLON |
30 | 4,216.00 | 08:45:19 | XLON |
69 | 4,210.00 | 08:45:19 | XLON |
205 | 4,208.00 | 08:45:19 | XLON |
47 | 4,214.00 | 08:45:19 | BATE |
47 | 4,210.00 | 08:45:19 | BATE |
55 | 4,208.00 | 08:45:19 | BATE |
34 | 4,210.00 | 08:45:19 | BATE |
31 | 4,214.00 | 08:45:19 | CHIX |
50 | 4,218.00 | 08:45:19 | CHIX |
40 | 4,218.00 | 08:45:19 | CHIX |
24 | 4,214.00 | 08:45:19 | TRQX |
31 | 4,212.00 | 08:45:19 | TRQX |
49 | 4,210.00 | 08:46:44 | XLON |
25 | 4,208.00 | 08:46:44 | XLON |
12 | 4,202.00 | 08:46:44 | XLON |
47 | 4,210.00 | 08:46:44 | BATE |
54 | 4,210.00 | 08:46:44 | BATE |
33 | 4,210.00 | 08:46:44 | BATE |
47 | 4,202.00 | 08:46:44 | BATE |
24 | 4,208.00 | 08:46:44 | CHIX |
61 | 4,202.00 | 08:48:05 | BATE |
31 | 4,202.00 | 08:48:05 | BATE |
23 | 4,200.00 | 08:48:06 | XLON |
59 | 4,200.00 | 08:48:06 | BATE |
52 | 4,214.00 | 08:55:18 | XLON |
1 | 4,214.00 | 08:55:18 | XLON |
2 | 4,214.00 | 08:55:18 | XLON |
53 | 4,216.00 | 08:55:18 | XLON |
30 | 4,216.00 | 08:55:18 | XLON |
78 | 4,216.00 | 08:55:18 | XLON |
1 | 4,214.00 | 08:55:18 | CHIX |
30 | 4,214.00 | 08:55:18 | CHIX |
163 | 4,218.00 | 08:57:05 | XLON |
108 | 4,218.00 | 08:57:05 | CHIX |
87 | 4,216.00 | 08:57:30 | XLON |
47 | 4,216.00 | 08:57:30 | BATE |
2 | 4,216.00 | 08:57:30 | CHIX |
13 | 4,212.00 | 08:57:39 | XLON |
190 | 4,212.00 | 08:57:39 | BATE |
47 | 4,210.00 | 08:57:40 | BATE |
6 | 4,210.00 | 08:57:44 | BATE |
31 | 4,210.00 | 08:57:44 | BATE |
91 | 4,206.00 | 08:58:46 | BATE |
42 | 4,206.00 | 08:58:46 | TRQX |
112 | 4,200.00 | 09:00:18 | XLON |
97 | 4,200.00 | 09:00:18 | BATE |
35 | 4,200.00 | 09:00:18 | CHIX |
22 | 4,196.00 | 09:00:19 | XLON |
32 | 4,196.00 | 09:02:03 | XLON |
21 | 4,196.00 | 09:02:03 | XLON |
96 | 4,196.00 | 09:02:03 | BATE |
30 | 4,196.00 | 09:02:03 | CHIX |
163 | 4,196.00 | 09:04:56 | XLON |
101 | 4,196.00 | 09:04:56 | BATE |
26 | 4,194.00 | 09:04:56 | CHIX |
24 | 4,192.00 | 09:04:58 | BATE |
35 | 4,190.00 | 09:11:23 | XLON |
17 | 4,190.00 | 09:11:23 | XLON |
37 | 4,196.00 | 09:16:22 | XLON |
53 | 4,196.00 | 09:16:23 | XLON |
41 | 4,196.00 | 09:16:23 | BATE |
31 | 4,196.00 | 09:16:23 | CHIX |
53 | 4,198.00 | 09:19:29 | XLON |
48 | 4,198.00 | 09:19:29 | BATE |
31 | 4,198.00 | 09:19:29 | CHIX |
53 | 4,196.00 | 09:19:45 | XLON |
53 | 4,194.00 | 09:19:45 | XLON |
90 | 4,194.00 | 09:19:45 | XLON |
15 | 4,194.00 | 09:19:45 | XLON |
48 | 4,196.00 | 09:19:45 | BATE |
48 | 4,194.00 | 09:19:45 | BATE |
65 | 4,196.00 | 09:19:45 | CHIX |
47 | 4,194.00 | 09:19:45 | CHIX |
6 | 4,194.00 | 09:19:45 | CHIX |
42 | 4,194.00 | 09:19:46 | XLON |
32 | 4,200.00 | 09:22:35 | XLON |
21 | 4,200.00 | 09:22:35 | XLON |
48 | 4,200.00 | 09:22:35 | BATE |
32 | 4,198.00 | 09:22:41 | XLON |
48 | 4,198.00 | 09:22:41 | BATE |
53 | 4,204.00 | 09:25:42 | XLON |
48 | 4,204.00 | 09:25:42 | BATE |
53 | 4,208.00 | 09:27:28 | XLON |
4 | 4,208.00 | 09:27:28 | TRQX |
55 | 4,208.00 | 09:27:28 | TRQX |
53 | 4,206.00 | 09:30:17 | XLON |
43 | 4,208.00 | 09:30:17 | XLON |
49 | 4,206.00 | 09:30:17 | BATE |
81 | 4,206.00 | 09:30:17 | CHIX |
61 | 4,206.00 | 09:30:17 | TRQX |
70 | 4,208.00 | 09:30:20 | XLON |
18 | 4,208.00 | 09:30:20 | XLON |
27 | 4,208.00 | 09:30:20 | XLON |
106 | 4,202.00 | 09:30:25 | XLON |
49 | 4,202.00 | 09:30:25 | BATE |
55 | 4,202.00 | 09:30:25 | BATE |
182 | 4,202.00 | 09:30:25 | BATE |
91 | 4,196.00 | 09:30:43 | BATE |
110 | 4,196.00 | 09:30:43 | BATE |
54 | 4,210.00 | 09:42:23 | XLON |
50 | 4,214.00 | 09:42:23 | XLON |
27 | 4,214.00 | 09:42:23 | XLON |
68 | 4,214.00 | 09:42:23 | XLON |
49 | 4,210.00 | 09:42:23 | BATE |
31 | 4,210.00 | 09:42:23 | CHIX |
13 | 4,214.00 | 09:42:30 | XLON |
146 | 4,214.00 | 09:42:30 | XLON |
94 | 4,212.00 | 09:43:26 | XLON |
58 | 4,208.00 | 09:43:36 | XLON |
32 | 4,208.00 | 09:43:36 | BATE |
14 | 4,208.00 | 09:43:36 | BATE |
126 | 4,210.00 | 09:43:36 | BATE |
42 | 4,210.00 | 09:43:36 | BATE |
31 | 4,208.00 | 09:43:36 | CHIX |
69 | 4,210.00 | 09:45:54 | XLON |
48 | 4,210.00 | 09:45:54 | BATE |
59 | 4,210.00 | 09:45:54 | CHIX |
35 | 4,210.00 | 09:47:02 | XLON |
49 | 4,210.00 | 09:47:02 | BATE |
69 | 4,210.00 | 09:47:02 | CHIX |
34 | 4,218.00 | 09:47:20 | XLON |
34 | 4,216.00 | 09:48:20 | XLON |
49 | 4,216.00 | 09:48:20 | BATE |
54 | 4,212.00 | 09:56:00 | XLON |
49 | 4,212.00 | 09:56:00 | BATE |
36 | 4,212.00 | 09:56:00 | CHIX |
46 | 4,212.00 | 09:56:00 | CHIX |
55 | 4,212.00 | 10:02:25 | XLON |
74 | 4,218.00 | 10:02:25 | BATE |
11 | 4,218.00 | 10:02:25 | BATE |
386 | 4,218.00 | 10:02:25 | BATE |
176 | 4,212.00 | 10:02:25 | BATE |
78 | 4,212.00 | 10:02:25 | CHIX |
46 | 4,212.00 | 10:02:25 | TRQX |
55 | 4,210.00 | 10:04:51 | XLON |
10 | 4,210.00 | 10:04:51 | BATE |
95 | 4,210.00 | 10:04:51 | BATE |
24 | 4,210.00 | 10:04:51 | CHIX |
77 | 4,210.00 | 10:04:51 | TRQX |
55 | 4,210.00 | 10:06:24 | XLON |
48 | 4,208.00 | 10:06:24 | BATE |
24 | 4,208.00 | 10:06:24 | CHIX |
55 | 4,206.00 | 10:06:31 | XLON |
38 | 4,208.00 | 10:06:31 | XLON |
29 | 4,206.00 | 10:06:31 | BATE |
446 | 4,208.00 | 10:06:33 | XLON |
49 | 4,208.00 | 10:07:41 | BATE |
37 | 4,208.00 | 10:07:41 | CHIX |
100 | 4,206.00 | 10:09:29 | XLON |
48 | 4,206.00 | 10:09:29 | BATE |
52 | 4,204.00 | 10:09:31 | XLON |
51 | 4,204.00 | 10:09:31 | BATE |
55 | 4,210.00 | 10:20:11 | XLON |
50 | 4,210.00 | 10:20:11 | BATE |
31 | 4,210.00 | 10:20:11 | CHIX |
77 | 4,210.00 | 10:20:11 | TRQX |
42 | 4,210.00 | 10:22:45 | XLON |
112 | 4,210.00 | 10:22:45 | CHIX |
24 | 4,210.00 | 10:22:45 | CHIX |
26 | 4,210.00 | 10:22:48 | XLON |
41 | 4,210.00 | 10:22:48 | XLON |
29 | 4,210.00 | 10:23:52 | XLON |
1 | 4,210.00 | 10:23:53 | XLON |
19 | 4,210.00 | 10:23:53 | XLON |
11 | 4,210.00 | 10:23:53 | XLON |
630 | 4,208.00 | 10:25:17 | XLON |
690 | 4,208.00 | 10:25:17 | BATE |
80 | 4,208.00 | 10:25:17 | CHIX |
12 | 4,208.00 | 10:25:17 | CHIX |
30 | 4,208.00 | 10:25:17 | CHIX |
17 | 4,206.00 | 10:25:24 | XLON |
58 | 4,206.00 | 10:25:24 | BATE |
4 | 4,204.00 | 10:26:58 | XLON |
55 | 4,204.00 | 10:30:01 | XLON |
93 | 4,204.00 | 10:30:01 | BATE |
30 | 4,204.00 | 10:30:01 | CHIX |
106 | 4,200.00 | 10:30:13 | XLON |
45 | 4,200.00 | 10:30:13 | BATE |
41 | 4,208.00 | 10:33:42 | XLON |
58 | 4,208.00 | 10:33:42 | XLON |
59 | 4,204.00 | 10:33:54 | XLON |
77 | 4,204.00 | 10:33:54 | BATE |
23 | 4,204.00 | 10:33:54 | CHIX |
56 | 4,208.00 | 10:45:48 | XLON |
56 | 4,206.00 | 10:45:48 | XLON |
90 | 4,208.00 | 10:45:48 | XLON |
17 | 4,208.00 | 10:45:48 | XLON |
51 | 4,208.00 | 10:45:48 | BATE |
51 | 4,206.00 | 10:45:48 | BATE |
68 | 4,208.00 | 10:45:48 | CHIX |
51 | 4,206.00 | 10:45:48 | CHIX |
2 | 4,208.00 | 10:46:26 | XLON |
39 | 4,208.00 | 10:46:26 | XLON |
70 | 4,208.00 | 10:48:12 | XLON |
28 | 4,206.00 | 10:48:13 | BATE |
85 | 4,204.00 | 10:51:30 | TRQX |
56 | 4,204.00 | 10:52:05 | XLON |
51 | 4,204.00 | 10:52:05 | BATE |
57 | 4,202.00 | 11:00:28 | XLON |
90 | 4,204.00 | 11:00:28 | XLON |
50 | 4,204.00 | 11:00:28 | XLON |
94 | 4,204.00 | 11:00:28 | XLON |
2 | 4,202.00 | 11:00:28 | BATE |
49 | 4,202.00 | 11:00:28 | BATE |
103 | 4,202.00 | 11:00:28 | CHIX |
59 | 4,202.00 | 11:00:30 | XLON |
12 | 4,202.00 | 11:00:30 | BATE |
41 | 4,202.00 | 11:00:30 | BATE |
49 | 4,200.00 | 11:01:20 | BATE |
58 | 4,200.00 | 11:03:29 | XLON |
33 | 4,200.00 | 11:03:29 | BATE |
53 | 4,198.00 | 11:03:29 | BATE |
24 | 4,200.00 | 11:03:29 | TRQX |
58 | 4,202.00 | 11:08:40 | XLON |
25 | 4,204.00 | 11:08:40 | XLON |
53 | 4,202.00 | 11:08:40 | BATE |
56 | 4,202.00 | 11:08:40 | CHIX |
35 | 4,204.00 | 11:09:28 | XLON |
25 | 4,204.00 | 11:09:28 | XLON |
83 | 4,200.00 | 11:09:54 | XLON |
53 | 4,200.00 | 11:09:54 | BATE |
58 | 4,198.00 | 11:15:52 | XLON |
53 | 4,198.00 | 11:15:52 | BATE |
79 | 4,198.00 | 11:15:52 | CHIX |
30 | 4,198.00 | 11:15:52 | TRQX |
190 | 4,202.00 | 11:16:30 | XLON |
5 | 4,202.00 | 11:16:30 | XLON |
25 | 4,198.00 | 11:16:40 | XLON |
122 | 4,204.00 | 11:22:53 | XLON |
19 | 4,204.00 | 11:22:53 | XLON |
31 | 4,204.00 | 11:22:53 | XLON |
61 | 4,200.00 | 11:23:27 | XLON |
55 | 4,200.00 | 11:23:27 | BATE |
86 | 4,200.00 | 11:23:27 | CHIX |
93 | 4,198.00 | 11:26:08 | XLON |
55 | 4,198.00 | 11:26:08 | BATE |
56 | 4,198.00 | 11:26:13 | BATE |
98 | 4,198.00 | 11:31:14 | XLON |
41 | 4,198.00 | 11:31:14 | XLON |
56 | 4,198.00 | 11:31:14 | BATE |
56 | 4,198.00 | 11:31:14 | BATE |
27 | 4,198.00 | 11:31:14 | CHIX |
56 | 4,198.00 | 11:31:24 | BATE |
56 | 4,198.00 | 11:31:35 | BATE |
60 | 4,196.00 | 11:40:23 | XLON |
42 | 4,196.00 | 11:40:23 | XLON |
62 | 4,196.00 | 11:40:23 | XLON |
56 | 4,196.00 | 11:40:23 | BATE |
36 | 4,196.00 | 11:40:23 | CHIX |
7 | 4,198.00 | 11:40:27 | XLON |
53 | 4,198.00 | 11:41:22 | XLON |
37 | 4,198.00 | 11:41:22 | XLON |
100 | 4,196.00 | 11:42:35 | XLON |
57 | 4,196.00 | 11:42:35 | BATE |
58 | 4,194.00 | 11:42:35 | BATE |
76 | 4,196.00 | 11:42:35 | CHIX |
37 | 4,194.00 | 11:42:35 | CHIX |
29 | 4,194.00 | 11:43:44 | XLON |
58 | 4,194.00 | 11:43:44 | BATE |
116 | 4,194.00 | 11:47:10 | XLON |
58 | 4,194.00 | 11:47:10 | BATE |
31 | 4,194.00 | 11:47:10 | TRQX |
11 | 4,192.00 | 11:49:18 | XLON |
21 | 4,194.00 | 11:56:59 | BATE |
62 | 4,194.00 | 11:57:32 | XLON |
34 | 4,194.00 | 11:57:32 | BATE |
63 | 4,194.00 | 11:57:45 | XLON |
21 | 4,194.00 | 11:57:45 | XLON |
42 | 4,194.00 | 11:57:45 | XLON |
58 | 4,194.00 | 11:57:45 | BATE |
60 | 4,194.00 | 11:57:45 | BATE |
31 | 4,194.00 | 11:57:45 | CHIX |
31 | 4,194.00 | 11:57:45 | CHIX |
31 | 4,194.00 | 11:57:45 | TRQX |
9 | 4,194.00 | 11:57:45 | TRQX |
74 | 4,194.00 | 11:57:45 | TRQX |
7 | 4,192.00 | 11:58:17 | CHIX |
24 | 4,192.00 | 11:58:55 | CHIX |
54 | 4,192.00 | 11:59:16 | XLON |
59 | 4,192.00 | 11:59:16 | BATE |
81 | 4,192.00 | 11:59:16 | CHIX |
63 | 4,190.00 | 11:59:17 | XLON |
90 | 4,192.00 | 11:59:17 | XLON |
27 | 4,192.00 | 11:59:17 | XLON |
60 | 4,190.00 | 11:59:17 | BATE |
23 | 4,190.00 | 11:59:17 | TRQX |
69 | 4,188.00 | 11:59:30 | XLON |
38 | 4,188.00 | 11:59:30 | BATE |
22 | 4,188.00 | 11:59:30 | BATE |
51 | 4,186.00 | 11:59:35 | BATE |
1 | 4,188.00 | 12:00:51 | BATE |
36 | 4,198.00 | 12:14:50 | CHIX |
66 | 4,196.00 | 12:17:36 | XLON |
32 | 4,196.00 | 12:17:36 | BATE |
66 | 4,196.00 | 12:18:42 | XLON |
64 | 4,196.00 | 12:18:42 | BATE |
31 | 4,196.00 | 12:18:42 | CHIX |
66 | 4,194.00 | 12:20:22 | XLON |
28 | 4,196.00 | 12:20:22 | XLON |
105 | 4,196.00 | 12:20:22 | XLON |
53 | 4,196.00 | 12:20:22 | XLON |
23 | 4,196.00 | 12:20:22 | XLON |
17 | 4,196.00 | 12:20:22 | XLON |
51 | 4,194.00 | 12:20:22 | BATE |
13 | 4,194.00 | 12:20:22 | BATE |
31 | 4,194.00 | 12:20:22 | CHIX |
50 | 4,196.00 | 12:20:22 | CHIX |
9 | 4,196.00 | 12:20:22 | CHIX |
34 | 4,196.00 | 12:20:22 | CHIX |
66 | 4,194.00 | 12:20:22 | TRQX |
81 | 4,196.00 | 12:20:32 | XLON |
26 | 4,196.00 | 12:20:32 | XLON |
3 | 4,196.00 | 12:20:32 | XLON |
23 | 4,196.00 | 12:20:32 | XLON |
17 | 4,196.00 | 12:20:32 | XLON |
11 | 4,196.00 | 12:20:32 | XLON |
107 | 4,194.00 | 12:20:40 | XLON |
60 | 4,194.00 | 12:20:40 | BATE |
44 | 4,196.00 | 12:29:42 | CHIX |
66 | 4,192.00 | 12:30:19 | XLON |
65 | 4,192.00 | 12:30:19 | BATE |
70 | 4,192.00 | 12:30:19 | CHIX |
10 | 4,192.00 | 12:31:09 | XLON |
14 | 4,192.00 | 12:31:09 | XLON |
65 | 4,190.00 | 12:35:51 | XLON |
2 | 4,190.00 | 12:35:51 | XLON |
40 | 4,192.00 | 12:35:51 | XLON |
66 | 4,190.00 | 12:35:51 | BATE |
60 | 4,190.00 | 12:35:51 | CHIX |
60 | 4,188.00 | 12:40:04 | CHIX |
7 | 4,196.00 | 12:42:34 | XLON |
765 | 4,194.00 | 12:44:13 | XLON |
99 | 4,194.00 | 12:44:13 | XLON |
22 | 4,194.00 | 12:44:13 | XLON |
69 | 4,194.00 | 12:44:13 | BATE |
15 | 4,194.00 | 12:44:13 | CHIX |
73 | 4,194.00 | 12:44:13 | CHIX |
67 | 4,194.00 | 12:44:13 | TRQX |
15 | 4,194.00 | 12:44:13 | TRQX |
16 | 4,198.00 | 12:58:56 | XLON |
35 | 4,202.00 | 13:00:34 | CHIX |
16 | 4,202.00 | 13:00:34 | CHIX |
109 | 4,202.00 | 13:00:34 | CHIX |
93 | 4,202.00 | 13:05:28 | CHIX |
25 | 4,202.00 | 13:11:16 | CHIX |
15 | 4,202.00 | 13:11:16 | CHIX |
5 | 4,202.00 | 13:11:16 | CHIX |
66 | 4,198.00 | 13:12:35 | XLON |
10 | 4,198.00 | 13:12:35 | XLON |
90 | 4,200.00 | 13:12:35 | XLON |
72 | 4,200.00 | 13:12:35 | XLON |
72 | 4,198.00 | 13:12:35 | BATE |
69 | 4,198.00 | 13:12:35 | CHIX |
73 | 4,198.00 | 13:12:35 | TRQX |
75 | 4,198.00 | 13:14:16 | XLON |
80 | 4,198.00 | 13:14:16 | BATE |
23 | 4,198.00 | 13:14:16 | CHIX |
32 | 4,196.00 | 13:14:17 | XLON |
44 | 4,196.00 | 13:14:17 | XLON |
90 | 4,198.00 | 13:14:17 | XLON |
27 | 4,198.00 | 13:14:17 | XLON |
53 | 4,198.00 | 13:14:17 | XLON |
6 | 4,198.00 | 13:14:17 | XLON |
47 | 4,198.00 | 13:14:17 | XLON |
63 | 4,198.00 | 13:14:17 | XLON |
53 | 4,198.00 | 13:14:17 | XLON |
17 | 4,198.00 | 13:14:17 | XLON |
36 | 4,198.00 | 13:14:17 | XLON |
77 | 4,196.00 | 13:14:17 | BATE |
43 | 4,198.00 | 13:14:22 | XLON |
27 | 4,198.00 | 13:14:22 | XLON |
17 | 4,198.00 | 13:14:22 | XLON |
58 | 4,198.00 | 13:14:22 | XLON |
72 | 4,194.00 | 13:15:02 | XLON |
80 | 4,194.00 | 13:15:02 | BATE |
53 | 4,204.00 | 13:17:53 | XLON |
17 | 4,204.00 | 13:17:53 | XLON |
63 | 4,204.00 | 13:17:53 | XLON |
39 | 4,200.00 | 13:17:54 | XLON |
19 | 4,204.00 | 13:17:54 | XLON |
39 | 4,204.00 | 13:17:54 | XLON |
23 | 4,200.00 | 13:17:54 | XLON |
11 | 4,200.00 | 13:17:54 | XLON |
51 | 4,200.00 | 13:17:54 | BATE |
19 | 4,200.00 | 13:17:54 | BATE |
32 | 4,200.00 | 13:17:54 | CHIX |
12 | 4,200.00 | 13:17:54 | CHIX |
102 | 4,200.00 | 13:21:06 | BATE |
44 | 4,200.00 | 13:21:06 | BATE |
18 | 4,200.00 | 13:21:06 | BATE |
81 | 4,200.00 | 13:21:10 | BATE |
21 | 4,200.00 | 13:22:34 | XLON |
36 | 4,200.00 | 13:22:34 | XLON |
16 | 4,200.00 | 13:22:34 | XLON |
56 | 4,200.00 | 13:22:34 | BATE |
51 | 4,200.00 | 13:22:34 | BATE |
56 | 4,200.00 | 13:22:34 | BATE |
25 | 4,200.00 | 13:22:34 | BATE |
46 | 4,208.00 | 13:27:24 | XLON |
20 | 4,208.00 | 13:27:24 | XLON |
112 | 4,208.00 | 13:27:24 | XLON |
74 | 4,206.00 | 13:27:28 | XLON |
82 | 4,206.00 | 13:27:28 | BATE |
81 | 4,206.00 | 13:27:28 | CHIX |
75 | 4,208.00 | 13:30:22 | XLON |
83 | 4,208.00 | 13:30:22 | BATE |
60 | 4,208.00 | 13:30:22 | CHIX |
75 | 4,206.00 | 13:33:50 | XLON |
76 | 4,204.00 | 13:33:50 | XLON |
83 | 4,206.00 | 13:33:50 | BATE |
84 | 4,204.00 | 13:33:50 | BATE |
27 | 4,204.00 | 13:33:50 | CHIX |
42 | 4,204.00 | 13:33:51 | XLON |
89 | 4,204.00 | 13:33:52 | XLON |
191 | 4,204.00 | 13:33:52 | XLON |
87 | 4,200.00 | 13:33:55 | XLON |
277 | 4,200.00 | 13:33:55 | BATE |
896 | 4,200.00 | 13:33:55 | BATE |
88 | 4,200.00 | 13:33:55 | BATE |
1,722 | 4,200.00 | 13:33:55 | BATE |
55 | 4,204.00 | 13:33:55 | BATE |
531 | 4,204.00 | 13:33:55 | BATE |
75 | 4,198.00 | 13:41:07 | XLON |
53 | 4,200.00 | 13:41:07 | XLON |
10 | 4,200.00 | 13:41:07 | XLON |
16 | 4,200.00 | 13:41:07 | XLON |
121 | 4,200.00 | 13:41:07 | XLON |
39 | 4,200.00 | 13:41:07 | XLON |
76 | 4,198.00 | 13:41:07 | CHIX |
33 | 4,196.00 | 13:41:33 | XLON |
7 | 4,198.00 | 13:46:04 | CHIX |
76 | 4,198.00 | 13:46:21 | XLON |
78 | 4,198.00 | 13:46:21 | CHIX |
76 | 4,196.00 | 13:53:54 | XLON |
70 | 4,196.00 | 13:53:54 | BATE |
31 | 4,196.00 | 13:53:54 | CHIX |
53 | 4,196.00 | 13:53:55 | XLON |
21 | 4,196.00 | 13:53:55 | XLON |
76 | 4,196.00 | 13:53:55 | XLON |
13 | 4,196.00 | 13:53:55 | XLON |
45 | 4,196.00 | 13:53:55 | CHIX |
46 | 4,196.00 | 13:53:56 | XLON |
146 | 4,196.00 | 13:53:56 | XLON |
12 | 4,192.00 | 13:54:02 | XLON |
67 | 4,192.00 | 13:54:02 | XLON |
66 | 4,192.00 | 13:54:02 | XLON |
11 | 4,192.00 | 13:54:05 | XLON |
71 | 4,192.00 | 13:54:05 | BATE |
70 | 4,192.00 | 13:54:05 | BATE |
77 | 4,192.00 | 13:54:05 | BATE |
64 | 4,192.00 | 13:54:10 | CHIX |
34 | 4,192.00 | 13:54:11 | XLON |
49 | 4,192.00 | 13:54:11 | BATE |
5 | 4,192.00 | 13:54:11 | CHIX |
19 | 4,192.00 | 13:57:40 | BATE |
50 | 4,192.00 | 13:57:40 | BATE |
26 | 4,192.00 | 13:57:40 | BATE |
26 | 4,192.00 | 14:01:32 | BATE |
107 | 4,192.00 | 14:01:32 | BATE |
27 | 4,192.00 | 14:01:32 | CHIX |
48 | 4,192.00 | 14:01:32 | CHIX |
60 | 4,192.00 | 14:05:23 | XLON |
50 | 4,192.00 | 14:05:23 | BATE |
64 | 4,192.00 | 14:05:23 | CHIX |
28 | 4,200.00 | 14:07:05 | BATE |
102 | 4,200.00 | 14:07:05 | BATE |
1 | 4,200.00 | 14:07:07 | XLON |
57 | 4,200.00 | 14:07:07 | XLON |
25 | 4,200.00 | 14:07:07 | XLON |
58 | 4,200.00 | 14:07:07 | BATE |
15 | 4,200.00 | 14:07:07 | BATE |
25 | 4,200.00 | 14:07:07 | CHIX |
83 | 4,198.00 | 14:10:05 | XLON |
84 | 4,198.00 | 14:10:05 | XLON |
28 | 4,200.00 | 14:10:05 | XLON |
104 | 4,200.00 | 14:10:05 | XLON |
73 | 4,198.00 | 14:10:05 | BATE |
60 | 4,198.00 | 14:10:05 | CHIX |
401 | 4,198.00 | 14:10:09 | XLON |
53 | 4,200.00 | 14:10:09 | XLON |
28 | 4,200.00 | 14:10:09 | XLON |
17 | 4,200.00 | 14:10:09 | XLON |
92 | 4,200.00 | 14:10:09 | XLON |
73 | 4,198.00 | 14:10:09 | BATE |
128 | 4,196.00 | 14:11:02 | BATE |
16 | 4,200.00 | 14:20:25 | XLON |
17 | 4,200.00 | 14:20:25 | BATE |
17 | 4,200.00 | 14:20:25 | CHIX |
29 | 4,200.00 | 14:23:40 | XLON |
58 | 4,200.00 | 14:23:40 | XLON |
10 | 4,202.00 | 14:23:40 | XLON |
71 | 4,202.00 | 14:23:40 | XLON |
60 | 4,198.00 | 14:23:40 | BATE |
11 | 4,198.00 | 14:23:40 | CHIX |
72 | 4,202.00 | 14:23:40 | CHIX |
47 | 4,202.00 | 14:23:40 | CHIX |
40 | 4,200.00 | 14:30:03 | XLON |
81 | 4,200.00 | 14:30:03 | XLON |
81 | 4,200.00 | 14:30:03 | XLON |
81 | 4,200.00 | 14:30:03 | XLON |
81 | 4,200.00 | 14:30:03 | XLON |
13 | 4,200.00 | 14:30:03 | XLON |
53 | 4,200.00 | 14:30:03 | BATE |
6 | 4,200.00 | 14:30:03 | BATE |
297 | 4,200.00 | 14:30:03 | BATE |
81 | 4,200.00 | 14:30:03 | BATE |
26 | 4,200.00 | 14:30:03 | CHIX |
81 | 4,200.00 | 14:30:03 | CHIX |
9 | 4,200.00 | 14:30:03 | CHIX |
26 | 4,200.00 | 14:30:03 | CHIX |
57 | 4,198.00 | 14:38:16 | XLON |
33 | 4,198.00 | 14:38:16 | XLON |
93 | 4,198.00 | 14:38:17 | XLON |
83 | 4,198.00 | 14:38:17 | BATE |
31 | 4,198.00 | 14:38:17 | CHIX |
31 | 4,198.00 | 14:38:17 | TRQX |
31 | 4,196.00 | 14:38:49 | CHIX |
96 | 4,208.00 | 14:41:04 | XLON |
94 | 4,206.00 | 14:41:04 | XLON |
26 | 4,202.00 | 14:41:04 | XLON |
67 | 4,202.00 | 14:41:04 | XLON |
71 | 4,208.00 | 14:41:04 | BATE |
87 | 4,206.00 | 14:41:04 | BATE |
87 | 4,202.00 | 14:41:04 | BATE |
48 | 4,202.00 | 14:41:04 | CHIX |
48 | 4,208.00 | 14:41:04 | CHIX |
16 | 4,210.00 | 14:41:04 | CHIX |
40 | 4,210.00 | 14:41:04 | CHIX |
11 | 4,210.00 | 14:41:05 | XLON |
92 | 4,210.00 | 14:41:07 | XLON |
11 | 4,210.00 | 14:41:07 | CHIX |
53 | 4,210.00 | 14:41:58 | XLON |
26 | 4,210.00 | 14:41:58 | XLON |
28 | 4,210.00 | 14:41:58 | XLON |
26 | 4,210.00 | 14:41:58 | XLON |
21 | 4,210.00 | 14:41:58 | XLON |
32 | 4,210.00 | 14:41:58 | XLON |
125 | 4,210.00 | 14:41:58 | CHIX |
90 | 4,204.00 | 14:42:22 | XLON |
86 | 4,202.00 | 14:42:22 | BATE |
36 | 4,204.00 | 14:42:22 | CHIX |
89 | 4,202.00 | 14:42:25 | XLON |
73 | 4,202.00 | 14:42:25 | BATE |
13 | 4,202.00 | 14:42:25 | BATE |
26 | 4,202.00 | 14:42:25 | CHIX |
85 | 4,200.00 | 14:42:32 | BATE |
84 | 4,200.00 | 14:42:35 | BATE |
83 | 4,200.00 | 14:42:41 | BATE |
83 | 4,200.00 | 14:42:44 | BATE |
88 | 4,200.00 | 14:42:49 | XLON |
202 | 4,200.00 | 14:42:49 | XLON |
72 | 4,200.00 | 14:42:49 | XLON |
199 | 4,200.00 | 14:42:49 | XLON |
83 | 4,200.00 | 14:43:04 | XLON |
618 | 4,200.00 | 14:43:04 | BATE |
265 | 4,200.00 | 14:43:04 | BATE |
36 | 4,204.00 | 14:43:41 | XLON |
37 | 4,204.00 | 14:43:41 | XLON |
16 | 4,202.00 | 14:43:41 | XLON |
51 | 4,202.00 | 14:43:41 | XLON |
22 | 4,202.00 | 14:43:41 | XLON |
83 | 4,198.00 | 14:48:10 | XLON |
75 | 4,198.00 | 14:48:10 | BATE |
73 | 4,198.00 | 14:48:10 | CHIX |
11 | 4,198.00 | 14:48:11 | XLON |
68 | 4,198.00 | 14:48:11 | BATE |
66 | 4,198.00 | 14:48:20 | XLON |
76 | 4,198.00 | 14:48:25 | XLON |
65 | 4,198.00 | 14:50:08 | XLON |
84 | 4,198.00 | 14:50:47 | XLON |
74 | 4,198.00 | 14:50:47 | XLON |
76 | 4,198.00 | 14:50:47 | BATE |
87 | 4,198.00 | 14:50:47 | CHIX |
31 | 4,198.00 | 14:50:47 | TRQX |
141 | 4,200.00 | 14:51:48 | XLON |
11 | 4,200.00 | 14:51:48 | XLON |
83 | 4,198.00 | 14:52:56 | XLON |
78 | 4,198.00 | 14:52:56 | BATE |
86 | 4,198.00 | 14:52:56 | CHIX |
52 | 4,202.00 | 14:59:36 | CHIX |
1 | 4,202.00 | 14:59:36 | CHIX |
3 | 4,202.00 | 14:59:36 | CHIX |
14 | 4,202.00 | 14:59:36 | CHIX |
84 | 4,202.00 | 14:59:36 | CHIX |
23 | 4,202.00 | 15:01:06 | CHIX |
34 | 4,202.00 | 15:01:42 | CHIX |
25 | 4,202.00 | 15:02:27 | CHIX |
13 | 4,202.00 | 15:02:27 | CHIX |
116 | 4,196.00 | 15:03:02 | XLON |
838 | 4,196.00 | 15:03:02 | XLON |
53 | 4,192.00 | 15:03:02 | XLON |
52 | 4,194.00 | 15:03:02 | XLON |
109 | 4,196.00 | 15:03:02 | BATE |
74 | 4,196.00 | 15:03:02 | CHIX |
28 | 4,194.00 | 15:03:02 | CHIX |
27 | 4,194.00 | 15:03:06 | BATE |
284 | 4,196.00 | 15:03:06 | BATE |
9 | 4,196.00 | 15:03:06 | BATE |
185 | 4,196.00 | 15:03:06 | BATE |
4 | 4,194.00 | 15:03:07 | BATE |
194 | 4,196.00 | 15:03:07 | BATE |
26 | 4,190.00 | 15:03:09 | XLON |
36 | 4,190.00 | 15:03:20 | BATE |
26 | 4,192.00 | 15:03:20 | BATE |
73 | 4,192.00 | 15:03:20 | BATE |
73 | 4,190.00 | 15:03:48 | BATE |
12 | 4,190.00 | 15:03:48 | BATE |
155 | 4,188.00 | 15:04:15 | XLON |
13 | 4,190.00 | 15:04:15 | BATE |
19 | 4,190.00 | 15:04:15 | BATE |
49 | 4,188.00 | 15:04:20 | XLON |
142 | 4,188.00 | 15:04:20 | BATE |
24 | 4,188.00 | 15:04:20 | CHIX |
26 | 4,186.00 | 15:04:21 | BATE |
8 | 4,188.00 | 15:07:51 | CHIX |
17 | 4,188.00 | 15:07:51 | CHIX |
109 | 4,184.00 | 15:08:02 | XLON |
90 | 4,186.00 | 15:08:02 | XLON |
53 | 4,186.00 | 15:08:02 | XLON |
54 | 4,186.00 | 15:08:02 | XLON |
119 | 4,182.00 | 15:08:02 | XLON |
103 | 4,184.00 | 15:08:02 | BATE |
256 | 4,182.00 | 15:08:02 | BATE |
29 | 4,182.00 | 15:08:02 | BATE |
81 | 4,184.00 | 15:08:02 | CHIX |
31 | 4,182.00 | 15:08:02 | TRQX |
32 | 4,172.00 | 15:10:12 | XLON |
35 | 4,172.00 | 15:10:12 | CHIX |
12 | 4,180.00 | 15:11:21 | BATE |
13 | 4,180.00 | 15:11:21 | BATE |
23 | 4,180.00 | 15:11:21 | BATE |
12 | 4,180.00 | 15:11:21 | BATE |
6 | 4,180.00 | 15:11:21 | BATE |
5 | 4,176.00 | 15:12:46 | XLON |
106 | 4,176.00 | 15:12:46 | XLON |
42 | 4,178.00 | 15:12:46 | XLON |
21 | 4,178.00 | 15:12:46 | XLON |
53 | 4,178.00 | 15:12:46 | XLON |
95 | 4,178.00 | 15:12:46 | XLON |
5 | 4,174.00 | 15:12:46 | XLON |
351 | 4,176.00 | 15:12:46 | BATE |
83 | 4,178.00 | 15:12:46 | BATE |
10 | 4,180.00 | 15:12:46 | BATE |
151 | 4,180.00 | 15:12:46 | BATE |
79 | 4,176.00 | 15:12:46 | CHIX |
31 | 4,176.00 | 15:12:46 | TRQX |
25 | 4,180.00 | 15:14:56 | XLON |
107 | 4,180.00 | 15:14:56 | XLON |
112 | 4,184.00 | 15:16:00 | XLON |
149 | 4,182.00 | 15:16:00 | XLON |
52 | 4,182.00 | 15:16:00 | BATE |
84 | 4,184.00 | 15:16:00 | CHIX |
40 | 4,182.00 | 15:18:17 | XLON |
53 | 4,180.00 | 15:19:55 | XLON |
41 | 4,178.00 | 15:19:55 | XLON |
189 | 4,178.00 | 15:19:55 | XLON |
27 | 4,180.00 | 15:19:55 | BATE |
124 | 4,178.00 | 15:19:55 | BATE |
26 | 4,180.00 | 15:19:55 | CHIX |
83 | 4,178.00 | 15:19:55 | CHIX |
47 | 4,186.00 | 15:22:22 | XLON |
16 | 4,186.00 | 15:22:22 | XLON |
103 | 4,186.00 | 15:22:22 | XLON |
24 | 4,186.00 | 15:22:36 | XLON |
27 | 4,186.00 | 15:22:36 | CHIX |
1 | 4,184.00 | 15:22:41 | XLON |
93 | 4,184.00 | 15:23:23 | XLON |
39 | 4,184.00 | 15:23:23 | XLON |
53 | 4,184.00 | 15:23:23 | XLON |
41 | 4,184.00 | 15:23:23 | XLON |
53 | 4,186.00 | 15:23:23 | XLON |
15 | 4,186.00 | 15:23:23 | XLON |
48 | 4,184.00 | 15:23:23 | BATE |
64 | 4,184.00 | 15:23:23 | BATE |
128 | 4,182.00 | 15:23:23 | BATE |
86 | 4,184.00 | 15:23:23 | CHIX |
31 | 4,182.00 | 15:23:23 | TRQX |
42 | 4,186.00 | 15:25:03 | XLON |
5 | 4,186.00 | 15:25:03 | XLON |
18 | 4,186.00 | 15:25:24 | XLON |
6 | 4,186.00 | 15:25:24 | XLON |
24 | 4,186.00 | 15:25:38 | XLON |
12 | 4,186.00 | 15:25:52 | XLON |
13 | 4,186.00 | 15:25:52 | XLON |
24 | 4,186.00 | 15:26:06 | XLON |
17 | 4,186.00 | 15:26:20 | XLON |
6 | 4,186.00 | 15:26:20 | XLON |
15 | 4,186.00 | 15:26:34 | XLON |
8 | 4,186.00 | 15:26:34 | XLON |
28 | 4,186.00 | 15:26:48 | XLON |
6 | 4,186.00 | 15:27:23 | CHIX |
15 | 4,186.00 | 15:27:23 | CHIX |
69 | 4,186.00 | 15:27:23 | CHIX |
16 | 4,186.00 | 15:27:23 | CHIX |
14 | 4,186.00 | 15:28:27 | BATE |
134 | 4,186.00 | 15:28:27 | BATE |
43 | 4,186.00 | 15:28:29 | XLON |
19 | 4,186.00 | 15:28:29 | XLON |
29 | 4,186.00 | 15:28:29 | XLON |
25 | 4,182.00 | 15:28:29 | CHIX |
53 | 4,186.00 | 15:28:41 | XLON |
20 | 4,186.00 | 15:28:41 | XLON |
22 | 4,186.00 | 15:28:41 | XLON |
31 | 4,186.00 | 15:28:41 | BATE |
11 | 4,186.00 | 15:28:41 | BATE |
172 | 4,186.00 | 15:28:41 | BATE |
20 | 4,186.00 | 15:28:54 | XLON |
14 | 4,186.00 | 15:28:54 | XLON |
39 | 4,186.00 | 15:29:15 | XLON |
53 | 4,186.00 | 15:29:51 | XLON |
46 | 4,186.00 | 15:29:51 | XLON |
22 | 4,186.00 | 15:29:51 | XLON |
1 | 4,186.00 | 15:29:58 | BATE |
11 | 4,186.00 | 15:29:58 | BATE |
228 | 4,186.00 | 15:29:58 | BATE |
24 | 4,186.00 | 15:30:04 | CHIX |
22 | 4,186.00 | 15:30:32 | XLON |
7 | 4,186.00 | 15:30:32 | XLON |
15 | 4,186.00 | 15:30:39 | CHIX |
8 | 4,186.00 | 15:30:39 | CHIX |
38 | 4,186.00 | 15:30:46 | XLON |
2 | 4,186.00 | 15:31:00 | XLON |
25 | 4,186.00 | 15:31:00 | XLON |
1 | 4,186.00 | 15:31:00 | XLON |
41 | 4,186.00 | 15:32:05 | XLON |
37 | 4,188.00 | 15:34:03 | BATE |
143 | 4,188.00 | 15:34:03 | BATE |
7 | 4,188.00 | 15:34:04 | BATE |
4 | 4,188.00 | 15:34:04 | BATE |
27 | 4,188.00 | 15:34:04 | BATE |
141 | 4,184.00 | 15:34:08 | XLON |
792 | 4,184.00 | 15:34:08 | BATE |
39 | 4,184.00 | 15:34:08 | CHIX |
139 | 4,194.00 | 15:35:45 | XLON |
33 | 4,194.00 | 15:35:45 | BATE |
10 | 4,194.00 | 15:35:45 | BATE |
32 | 4,194.00 | 15:35:45 | CHIX |
7 | 4,194.00 | 15:35:45 | CHIX |
39 | 4,194.00 | 15:35:45 | CHIX |
140 | 4,192.00 | 15:37:03 | XLON |
127 | 4,192.00 | 15:37:03 | BATE |
38 | 4,192.00 | 15:37:03 | CHIX |
40 | 4,194.00 | 15:38:25 | XLON |
41 | 4,194.00 | 15:38:26 | XLON |
53 | 4,194.00 | 15:38:26 | XLON |
2 | 4,194.00 | 15:38:26 | XLON |
48 | 4,196.00 | 15:39:04 | XLON |
99 | 4,196.00 | 15:39:04 | XLON |
141 | 4,192.00 | 15:39:05 | XLON |
55 | 4,192.00 | 15:39:05 | BATE |
73 | 4,192.00 | 15:39:05 | BATE |
40 | 4,192.00 | 15:39:05 | CHIX |
76 | 4,194.00 | 15:39:15 | XLON |
20 | 4,194.00 | 15:39:15 | XLON |
7 | 4,194.00 | 15:39:15 | XLON |
31 | 4,194.00 | 15:39:15 | XLON |
23 | 4,194.00 | 15:39:52 | XLON |
2 | 4,194.00 | 15:39:52 | XLON |
208 | 4,190.00 | 15:39:52 | XLON |
129 | 4,190.00 | 15:39:52 | BATE |
39 | 4,190.00 | 15:39:52 | CHIX |
83 | 4,192.00 | 15:43:25 | XLON |
57 | 4,192.00 | 15:43:25 | XLON |
53 | 4,194.00 | 15:43:25 | XLON |
73 | 4,194.00 | 15:43:25 | XLON |
98 | 4,192.00 | 15:43:25 | BATE |
32 | 4,192.00 | 15:43:25 | BATE |
14 | 4,192.00 | 15:43:25 | CHIX |
8 | 4,192.00 | 15:43:25 | CHIX |
9 | 4,192.00 | 15:43:25 | CHIX |
9 | 4,192.00 | 15:43:25 | CHIX |
142 | 4,190.00 | 15:45:50 | XLON |
90 | 4,194.00 | 15:45:50 | XLON |
50 | 4,194.00 | 15:45:50 | XLON |
70 | 4,194.00 | 15:45:50 | XLON |
22 | 4,194.00 | 15:45:50 | XLON |
26 | 4,194.00 | 15:45:50 | XLON |
1 | 4,194.00 | 15:45:50 | XLON |
135 | 4,190.00 | 15:45:50 | BATE |
42 | 4,190.00 | 15:45:50 | CHIX |
38 | 4,190.00 | 15:45:50 | TRQX |
29 | 4,188.00 | 15:46:05 | XLON |
141 | 4,188.00 | 15:46:05 | BATE |
44 | 4,188.00 | 15:46:05 | CHIX |
39 | 4,188.00 | 15:46:05 | TRQX |
110 | 4,188.00 | 15:47:46 | CHIX |
110 | 4,188.00 | 15:47:46 | CHIX |
10 | 4,188.00 | 15:48:09 | XLON |
22 | 4,188.00 | 15:48:09 | XLON |
25 | 4,188.00 | 15:48:23 | XLON |
29 | 4,188.00 | 15:48:37 | XLON |
179 | 4,188.00 | 15:54:46 | XLON |
37 | 4,188.00 | 15:54:46 | XLON |
24 | 4,188.00 | 15:54:46 | XLON |
185 | 4,188.00 | 15:54:46 | BATE |
42 | 4,188.00 | 15:54:46 | CHIX |
29 | 4,194.00 | 15:55:15 | CHIX |
38 | 4,194.00 | 15:55:15 | CHIX |
16 | 4,194.00 | 15:55:15 | CHIX |
92 | 4,194.00 | 15:55:15 | CHIX |
66 | 4,190.00 | 15:56:22 | XLON |
23 | 4,194.00 | 15:57:15 | CHIX |
6 | 4,194.00 | 15:57:57 | CHIX |
17 | 4,194.00 | 15:57:57 | CHIX |
26 | 4,194.00 | 15:58:32 | CHIX |
7 | 4,194.00 | 15:58:32 | CHIX |
30 | 4,194.00 | 15:59:07 | CHIX |
40 | 4,194.00 | 16:04:25 | XLON |
239 | 4,192.00 | 16:04:29 | XLON |
40 | 4,192.00 | 16:04:29 | XLON |
7 | 4,192.00 | 16:04:29 | XLON |
126 | 4,192.00 | 16:04:29 | BATE |
113 | 4,192.00 | 16:04:29 | BATE |
7 | 4,192.00 | 16:04:29 | BATE |
59 | 4,192.00 | 16:04:29 | CHIX |
39 | 4,194.00 | 16:04:29 | CHIX |
7 | 4,192.00 | 16:04:29 | CHIX |
64 | 4,192.00 | 16:04:29 | TRQX |
239 | 4,190.00 | 16:04:32 | BATE |
67 | 4,190.00 | 16:06:14 | BATE |
1 | 4,192.00 | 16:07:50 | XLON |
69 | 4,192.00 | 16:08:05 | XLON |
239 | 4,192.00 | 16:08:47 | XLON |
239 | 4,192.00 | 16:08:47 | BATE |
65 | 4,192.00 | 16:08:47 | CHIX |
124 | 4,192.00 | 16:10:57 | BATE |
57 | 4,192.00 | 16:10:57 | BATE |
68 | 4,190.00 | 16:11:01 | XLON |
68 | 4,198.00 | 16:11:35 | XLON |
160 | 4,198.00 | 16:11:35 | XLON |
77 | 4,198.00 | 16:11:35 | XLON |
127 | 4,198.00 | 16:11:35 | XLON |
5 | 4,198.00 | 16:11:35 | XLON |
215 | 4,198.00 | 16:11:35 | XLON |
33 | 4,198.00 | 16:11:36 | XLON |
211 | 4,198.00 | 16:11:36 | XLON |
66 | 4,196.00 | 16:11:36 | XLON |
239 | 4,196.00 | 16:11:51 | XLON |
92 | 4,196.00 | 16:11:51 | CHIX |
239 | 4,194.00 | 16:14:24 | XLON |
283 | 4,196.00 | 16:14:24 | XLON |
104 | 4,194.00 | 16:14:24 | BATE |
135 | 4,194.00 | 16:14:24 | BATE |
34 | 4,194.00 | 16:14:24 | CHIX |
74 | 4,194.00 | 16:14:24 | CHIX |
90 | 4,194.00 | 16:14:24 | TRQX |
28 | 4,198.00 | 16:17:47 | XLON |
21 | 4,198.00 | 16:17:47 | XLON |
74 | 4,198.00 | 16:17:47 | XLON |
27 | 4,198.00 | 16:17:47 | XLON |
487 | 4,198.00 | 16:17:47 | XLON |
30 | 4,198.00 | 16:17:47 | XLON |
21 | 4,198.00 | 16:17:47 | XLON |
496 | 4,198.00 | 16:17:47 | XLON |
80 | 4,200.00 | 16:19:30 | XLON |
20 | 4,200.00 | 16:19:30 | XLON |
44 | 4,200.00 | 16:19:30 | XLON |
53 | 4,200.00 | 16:19:30 | XLON |
21 | 4,200.00 | 16:19:30 | XLON |
53 | 4,200.00 | 16:19:30 | XLON |
20 | 4,200.00 | 16:19:30 | XLON |
70 | 4,200.00 | 16:19:30 | XLON |
124 | 4,200.00 | 16:19:30 | XLON |
319 | 4,198.00 | 16:19:30 | BATE |
319 | 4,198.00 | 16:19:30 | BATE |
319 | 4,198.00 | 16:19:30 | CHIX |
Related Shares:
Plus500