18th May 2026 14:39
Bellway p.l.c.
Transaction in Own Shares
18 May 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 11 May 2026 up to and including 15 May 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
11 May 2026 | 51,000 | 1,969.00 | 1,944.00 | 1,957.21 | XLON |
12 May 2026 | 51,800 | 1,945.00 | 1,913.00 | 1,924.93 | XLON |
13 May 2026 | 66,000 | 1,902.00 | 1,858.00 | 1,879.61 | XLON |
14 May 2026 | 65,000 | 1,915.00 | 1,885.00 | 1,897.10 | XLON |
15 May 2026 | 67,000 | 1,878.00 | 1,835.00 | 1,857.08 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 1,368,747 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 4,327,063 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 114,968,351 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,899.33 | 300,800 | 1,835.00 | 1,969.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Time of transaction | Transaction Reference Number | Trading Venue |
19 | 1957.00 | 11/05/2026 | 08:09:59 | 00080576679TRLO0 | XLON |
58 | 1957.00 | 11/05/2026 | 08:09:59 | 00080576680TRLO0 | XLON |
312 | 1961.00 | 11/05/2026 | 08:15:06 | 00080576809TRLO0 | XLON |
3 | 1961.00 | 11/05/2026 | 08:15:06 | 00080576810TRLO0 | XLON |
416 | 1961.00 | 11/05/2026 | 08:15:06 | 00080576811TRLO0 | XLON |
362 | 1963.00 | 11/05/2026 | 08:18:03 | 00080576950TRLO0 | XLON |
85 | 1960.00 | 11/05/2026 | 08:19:19 | 00080577048TRLO0 | XLON |
240 | 1960.00 | 11/05/2026 | 08:19:19 | 00080577049TRLO0 | XLON |
53 | 1960.00 | 11/05/2026 | 08:19:19 | 00080577050TRLO0 | XLON |
368 | 1964.00 | 11/05/2026 | 08:22:43 | 00080577177TRLO0 | XLON |
383 | 1961.00 | 11/05/2026 | 08:22:44 | 00080577178TRLO0 | XLON |
22 | 1956.00 | 11/05/2026 | 08:28:30 | 00080577345TRLO0 | XLON |
320 | 1956.00 | 11/05/2026 | 08:28:30 | 00080577346TRLO0 | XLON |
381 | 1956.00 | 11/05/2026 | 08:30:06 | 00080577464TRLO0 | XLON |
353 | 1951.00 | 11/05/2026 | 08:32:49 | 00080577581TRLO0 | XLON |
375 | 1956.00 | 11/05/2026 | 08:43:15 | 00080577983TRLO0 | XLON |
410 | 1953.00 | 11/05/2026 | 08:45:39 | 00080578088TRLO0 | XLON |
100 | 1954.00 | 11/05/2026 | 08:45:39 | 00080578089TRLO0 | XLON |
348 | 1954.00 | 11/05/2026 | 08:47:51 | 00080578155TRLO0 | XLON |
93 | 1951.00 | 11/05/2026 | 08:49:09 | 00080578197TRLO0 | XLON |
231 | 1951.00 | 11/05/2026 | 08:49:09 | 00080578198TRLO0 | XLON |
335 | 1950.00 | 11/05/2026 | 08:49:46 | 00080578215TRLO0 | XLON |
98 | 1951.00 | 11/05/2026 | 08:54:06 | 00080578306TRLO0 | XLON |
107 | 1951.00 | 11/05/2026 | 08:54:06 | 00080578307TRLO0 | XLON |
8 | 1951.00 | 11/05/2026 | 08:54:14 | 00080578309TRLO0 | XLON |
168 | 1951.00 | 11/05/2026 | 08:55:00 | 00080578340TRLO0 | XLON |
38 | 1950.00 | 11/05/2026 | 08:59:20 | 00080578524TRLO0 | XLON |
286 | 1950.00 | 11/05/2026 | 08:59:20 | 00080578525TRLO0 | XLON |
38 | 1951.00 | 11/05/2026 | 09:01:15 | 00080578592TRLO0 | XLON |
329 | 1951.00 | 11/05/2026 | 09:01:15 | 00080578593TRLO0 | XLON |
308 | 1949.00 | 11/05/2026 | 09:03:45 | 00080578753TRLO0 | XLON |
44 | 1949.00 | 11/05/2026 | 09:03:45 | 00080578754TRLO0 | XLON |
10 | 1950.00 | 11/05/2026 | 09:07:36 | 00080578881TRLO0 | XLON |
307 | 1950.00 | 11/05/2026 | 09:07:36 | 00080578882TRLO0 | XLON |
445 | 1959.00 | 11/05/2026 | 09:18:20 | 00080579313TRLO0 | XLON |
483 | 1961.00 | 11/05/2026 | 09:24:12 | 00080579514TRLO0 | XLON |
100 | 1960.00 | 11/05/2026 | 09:25:34 | 00080579574TRLO0 | XLON |
30 | 1960.00 | 11/05/2026 | 09:25:34 | 00080579575TRLO0 | XLON |
24 | 1960.00 | 11/05/2026 | 09:25:34 | 00080579576TRLO0 | XLON |
137 | 1960.00 | 11/05/2026 | 09:25:34 | 00080579577TRLO0 | XLON |
37 | 1960.00 | 11/05/2026 | 09:25:34 | 00080579578TRLO0 | XLON |
40 | 1960.00 | 11/05/2026 | 09:25:34 | 00080579579TRLO0 | XLON |
39 | 1959.00 | 11/05/2026 | 09:29:36 | 00080579718TRLO0 | XLON |
287 | 1959.00 | 11/05/2026 | 09:29:36 | 00080579719TRLO0 | XLON |
334 | 1959.00 | 11/05/2026 | 09:30:02 | 00080579745TRLO0 | XLON |
158 | 1957.00 | 11/05/2026 | 09:33:56 | 00080579905TRLO0 | XLON |
176 | 1957.00 | 11/05/2026 | 09:33:56 | 00080579906TRLO0 | XLON |
355 | 1959.00 | 11/05/2026 | 09:38:12 | 00080580102TRLO0 | XLON |
342 | 1962.00 | 11/05/2026 | 09:43:37 | 00080580360TRLO0 | XLON |
372 | 1955.00 | 11/05/2026 | 09:47:20 | 00080580617TRLO0 | XLON |
386 | 1956.00 | 11/05/2026 | 09:57:20 | 00080581010TRLO0 | XLON |
236 | 1955.00 | 11/05/2026 | 09:58:01 | 00080581021TRLO0 | XLON |
93 | 1955.00 | 11/05/2026 | 09:58:01 | 00080581022TRLO0 | XLON |
12 | 1953.00 | 11/05/2026 | 10:07:42 | 00080581267TRLO0 | XLON |
335 | 1953.00 | 11/05/2026 | 10:07:42 | 00080581268TRLO0 | XLON |
313 | 1954.00 | 11/05/2026 | 10:12:55 | 00080581407TRLO0 | XLON |
363 | 1955.00 | 11/05/2026 | 10:13:44 | 00080581448TRLO0 | XLON |
380 | 1951.00 | 11/05/2026 | 10:16:28 | 00080581559TRLO0 | XLON |
327 | 1952.00 | 11/05/2026 | 10:24:49 | 00080581832TRLO0 | XLON |
19 | 1952.00 | 11/05/2026 | 10:24:49 | 00080581833TRLO0 | XLON |
347 | 1952.00 | 11/05/2026 | 10:30:27 | 00080581980TRLO0 | XLON |
217 | 1951.00 | 11/05/2026 | 10:32:52 | 00080582052TRLO0 | XLON |
72 | 1951.00 | 11/05/2026 | 10:32:52 | 00080582053TRLO0 | XLON |
28 | 1951.00 | 11/05/2026 | 10:32:52 | 00080582054TRLO0 | XLON |
400 | 1958.00 | 11/05/2026 | 10:43:28 | 00080582248TRLO0 | XLON |
18 | 1956.00 | 11/05/2026 | 10:45:11 | 00080582279TRLO0 | XLON |
339 | 1958.00 | 11/05/2026 | 10:47:02 | 00080582324TRLO0 | XLON |
67 | 1958.00 | 11/05/2026 | 10:49:16 | 00080582434TRLO0 | XLON |
380 | 1962.00 | 11/05/2026 | 10:53:45 | 00080582590TRLO0 | XLON |
384 | 1961.00 | 11/05/2026 | 10:54:39 | 00080582607TRLO0 | XLON |
209 | 1962.00 | 11/05/2026 | 10:55:56 | 00080582625TRLO0 | XLON |
118 | 1962.00 | 11/05/2026 | 10:55:56 | 00080582626TRLO0 | XLON |
351 | 1961.00 | 11/05/2026 | 10:58:04 | 00080582830TRLO0 | XLON |
378 | 1958.00 | 11/05/2026 | 11:04:43 | 00080583039TRLO0 | XLON |
286 | 1957.00 | 11/05/2026 | 11:11:41 | 00080583265TRLO0 | XLON |
125 | 1957.00 | 11/05/2026 | 11:11:41 | 00080583266TRLO0 | XLON |
130 | 1957.00 | 11/05/2026 | 11:22:19 | 00080583612TRLO0 | XLON |
130 | 1957.00 | 11/05/2026 | 11:24:22 | 00080583704TRLO0 | XLON |
136 | 1957.00 | 11/05/2026 | 11:24:22 | 00080583705TRLO0 | XLON |
316 | 1957.00 | 11/05/2026 | 11:28:00 | 00080583900TRLO0 | XLON |
332 | 1959.00 | 11/05/2026 | 11:31:47 | 00080584052TRLO0 | XLON |
320 | 1957.00 | 11/05/2026 | 11:38:47 | 00080584301TRLO0 | XLON |
136 | 1957.00 | 11/05/2026 | 11:38:47 | 00080584305TRLO0 | XLON |
178 | 1957.00 | 11/05/2026 | 11:38:47 | 00080584306TRLO0 | XLON |
317 | 1945.00 | 11/05/2026 | 11:41:50 | 00080584672TRLO0 | XLON |
342 | 1944.00 | 11/05/2026 | 11:49:49 | 00080585120TRLO0 | XLON |
310 | 1947.00 | 11/05/2026 | 11:55:18 | 00080585304TRLO0 | XLON |
321 | 1957.00 | 11/05/2026 | 12:04:17 | 00080585590TRLO0 | XLON |
177 | 1957.00 | 11/05/2026 | 12:04:45 | 00080585605TRLO0 | XLON |
180 | 1957.00 | 11/05/2026 | 12:04:48 | 00080585617TRLO0 | XLON |
300 | 1957.00 | 11/05/2026 | 12:07:28 | 00080585705TRLO0 | XLON |
17 | 1957.00 | 11/05/2026 | 12:07:28 | 00080585706TRLO0 | XLON |
321 | 1955.00 | 11/05/2026 | 12:10:56 | 00080585786TRLO0 | XLON |
100 | 1956.00 | 11/05/2026 | 12:16:15 | 00080585892TRLO0 | XLON |
60 | 1956.00 | 11/05/2026 | 12:16:15 | 00080585893TRLO0 | XLON |
306 | 1954.00 | 11/05/2026 | 12:19:23 | 00080585962TRLO0 | XLON |
52 | 1953.00 | 11/05/2026 | 12:22:36 | 00080586025TRLO0 | XLON |
300 | 1953.00 | 11/05/2026 | 12:25:39 | 00080586060TRLO0 | XLON |
320 | 1953.00 | 11/05/2026 | 12:26:42 | 00080586074TRLO0 | XLON |
383 | 1958.00 | 11/05/2026 | 12:33:43 | 00080586262TRLO0 | XLON |
18 | 1957.00 | 11/05/2026 | 12:34:57 | 00080586293TRLO0 | XLON |
304 | 1957.00 | 11/05/2026 | 12:34:57 | 00080586294TRLO0 | XLON |
368 | 1957.00 | 11/05/2026 | 12:43:35 | 00080586619TRLO0 | XLON |
332 | 1955.00 | 11/05/2026 | 12:47:16 | 00080586784TRLO0 | XLON |
356 | 1957.00 | 11/05/2026 | 12:49:13 | 00080586835TRLO0 | XLON |
351 | 1952.00 | 11/05/2026 | 12:53:05 | 00080586902TRLO0 | XLON |
11 | 1953.00 | 11/05/2026 | 13:00:10 | 00080587050TRLO0 | XLON |
134 | 1953.00 | 11/05/2026 | 13:00:10 | 00080587051TRLO0 | XLON |
371 | 1952.00 | 11/05/2026 | 13:00:44 | 00080587059TRLO0 | XLON |
339 | 1956.00 | 11/05/2026 | 13:10:06 | 00080587244TRLO0 | XLON |
355 | 1956.00 | 11/05/2026 | 13:11:04 | 00080587279TRLO0 | XLON |
357 | 1955.00 | 11/05/2026 | 13:14:31 | 00080587344TRLO0 | XLON |
32 | 1959.00 | 11/05/2026 | 13:22:38 | 00080587546TRLO0 | XLON |
350 | 1959.00 | 11/05/2026 | 13:22:38 | 00080587547TRLO0 | XLON |
285 | 1959.00 | 11/05/2026 | 13:22:50 | 00080587550TRLO0 | XLON |
60 | 1961.00 | 11/05/2026 | 13:25:13 | 00080587654TRLO0 | XLON |
123 | 1961.00 | 11/05/2026 | 13:25:13 | 00080587655TRLO0 | XLON |
85 | 1961.00 | 11/05/2026 | 13:25:13 | 00080587656TRLO0 | XLON |
85 | 1961.00 | 11/05/2026 | 13:25:13 | 00080587657TRLO0 | XLON |
100 | 1961.00 | 11/05/2026 | 13:31:16 | 00080587898TRLO0 | XLON |
357 | 1964.00 | 11/05/2026 | 13:35:25 | 00080587954TRLO0 | XLON |
339 | 1963.00 | 11/05/2026 | 13:35:25 | 00080587955TRLO0 | XLON |
332 | 1961.00 | 11/05/2026 | 13:36:02 | 00080587968TRLO0 | XLON |
364 | 1958.00 | 11/05/2026 | 13:40:16 | 00080588105TRLO0 | XLON |
19 | 1958.00 | 11/05/2026 | 13:40:16 | 00080588106TRLO0 | XLON |
68 | 1955.00 | 11/05/2026 | 13:41:59 | 00080588172TRLO0 | XLON |
207 | 1955.00 | 11/05/2026 | 13:41:59 | 00080588173TRLO0 | XLON |
67 | 1955.00 | 11/05/2026 | 13:41:59 | 00080588174TRLO0 | XLON |
344 | 1952.00 | 11/05/2026 | 13:47:06 | 00080588342TRLO0 | XLON |
321 | 1950.00 | 11/05/2026 | 13:53:34 | 00080588722TRLO0 | XLON |
381 | 1950.00 | 11/05/2026 | 13:53:34 | 00080588723TRLO0 | XLON |
262 | 1952.00 | 11/05/2026 | 13:59:52 | 00080588827TRLO0 | XLON |
383 | 1956.00 | 11/05/2026 | 14:06:01 | 00080589133TRLO0 | XLON |
342 | 1956.00 | 11/05/2026 | 14:06:01 | 00080589134TRLO0 | XLON |
324 | 1955.00 | 11/05/2026 | 14:13:33 | 00080589625TRLO0 | XLON |
340 | 1953.00 | 11/05/2026 | 14:15:31 | 00080589713TRLO0 | XLON |
370 | 1952.00 | 11/05/2026 | 14:20:15 | 00080589911TRLO0 | XLON |
353 | 1951.00 | 11/05/2026 | 14:22:04 | 00080589973TRLO0 | XLON |
134 | 1953.00 | 11/05/2026 | 14:28:37 | 00080590219TRLO0 | XLON |
244 | 1953.00 | 11/05/2026 | 14:28:37 | 00080590220TRLO0 | XLON |
60 | 1952.00 | 11/05/2026 | 14:28:37 | 00080590223TRLO0 | XLON |
280 | 1952.00 | 11/05/2026 | 14:29:46 | 00080590261TRLO0 | XLON |
331 | 1951.00 | 11/05/2026 | 14:30:30 | 00080590293TRLO0 | XLON |
327 | 1951.00 | 11/05/2026 | 14:33:21 | 00080590452TRLO0 | XLON |
101 | 1950.00 | 11/05/2026 | 14:33:37 | 00080590494TRLO0 | XLON |
252 | 1950.00 | 11/05/2026 | 14:35:34 | 00080590624TRLO0 | XLON |
336 | 1950.00 | 11/05/2026 | 14:37:10 | 00080590695TRLO0 | XLON |
313 | 1949.00 | 11/05/2026 | 14:37:35 | 00080590704TRLO0 | XLON |
91 | 1948.00 | 11/05/2026 | 14:40:30 | 00080590904TRLO0 | XLON |
87 | 1948.00 | 11/05/2026 | 14:40:30 | 00080590905TRLO0 | XLON |
182 | 1948.00 | 11/05/2026 | 14:41:18 | 00080591001TRLO0 | XLON |
193 | 1948.00 | 11/05/2026 | 14:41:18 | 00080591002TRLO0 | XLON |
12 | 1951.00 | 11/05/2026 | 14:45:26 | 00080591277TRLO0 | XLON |
343 | 1956.00 | 11/05/2026 | 14:48:56 | 00080591480TRLO0 | XLON |
137 | 1955.00 | 11/05/2026 | 14:49:26 | 00080591507TRLO0 | XLON |
332 | 1955.00 | 11/05/2026 | 14:49:26 | 00080591508TRLO0 | XLON |
369 | 1957.00 | 11/05/2026 | 14:53:55 | 00080591686TRLO0 | XLON |
356 | 1957.00 | 11/05/2026 | 14:53:55 | 00080591687TRLO0 | XLON |
264 | 1958.00 | 11/05/2026 | 14:55:07 | 00080591726TRLO0 | XLON |
83 | 1957.00 | 11/05/2026 | 14:55:12 | 00080591729TRLO0 | XLON |
241 | 1957.00 | 11/05/2026 | 14:55:12 | 00080591730TRLO0 | XLON |
366 | 1956.00 | 11/05/2026 | 14:57:11 | 00080591865TRLO0 | XLON |
343 | 1955.00 | 11/05/2026 | 15:00:05 | 00080592027TRLO0 | XLON |
216 | 1959.00 | 11/05/2026 | 15:02:45 | 00080592392TRLO0 | XLON |
182 | 1959.00 | 11/05/2026 | 15:02:45 | 00080592393TRLO0 | XLON |
317 | 1958.00 | 11/05/2026 | 15:04:27 | 00080592474TRLO0 | XLON |
360 | 1956.00 | 11/05/2026 | 15:04:49 | 00080592480TRLO0 | XLON |
337 | 1956.00 | 11/05/2026 | 15:06:58 | 00080592597TRLO0 | XLON |
316 | 1962.00 | 11/05/2026 | 15:09:42 | 00080592753TRLO0 | XLON |
371 | 1960.00 | 11/05/2026 | 15:11:18 | 00080592836TRLO0 | XLON |
321 | 1961.00 | 11/05/2026 | 15:15:53 | 00080593007TRLO0 | XLON |
357 | 1967.00 | 11/05/2026 | 15:20:57 | 00080593190TRLO0 | XLON |
261 | 1966.00 | 11/05/2026 | 15:21:50 | 00080593209TRLO0 | XLON |
101 | 1966.00 | 11/05/2026 | 15:21:50 | 00080593210TRLO0 | XLON |
323 | 1969.00 | 11/05/2026 | 15:27:17 | 00080593464TRLO0 | XLON |
424 | 1968.00 | 11/05/2026 | 15:28:10 | 00080593502TRLO0 | XLON |
13 | 1968.00 | 11/05/2026 | 15:28:10 | 00080593503TRLO0 | XLON |
325 | 1968.00 | 11/05/2026 | 15:28:10 | 00080593504TRLO0 | XLON |
204 | 1968.00 | 11/05/2026 | 15:30:03 | 00080593619TRLO0 | XLON |
140 | 1968.00 | 11/05/2026 | 15:30:03 | 00080593620TRLO0 | XLON |
358 | 1966.00 | 11/05/2026 | 15:31:40 | 00080593762TRLO0 | XLON |
16 | 1963.00 | 11/05/2026 | 15:37:42 | 00080594165TRLO0 | XLON |
81 | 1963.00 | 11/05/2026 | 15:38:52 | 00080594209TRLO0 | XLON |
231 | 1963.00 | 11/05/2026 | 15:38:52 | 00080594210TRLO0 | XLON |
379 | 1962.00 | 11/05/2026 | 15:39:18 | 00080594229TRLO0 | XLON |
93 | 1964.00 | 11/05/2026 | 15:43:40 | 00080594536TRLO0 | XLON |
262 | 1964.00 | 11/05/2026 | 15:43:40 | 00080594537TRLO0 | XLON |
362 | 1964.00 | 11/05/2026 | 15:43:40 | 00080594538TRLO0 | XLON |
314 | 1963.00 | 11/05/2026 | 15:46:18 | 00080594631TRLO0 | XLON |
387 | 1962.00 | 11/05/2026 | 15:47:44 | 00080594729TRLO0 | XLON |
371 | 1961.00 | 11/05/2026 | 15:49:11 | 00080594801TRLO0 | XLON |
273 | 1963.00 | 11/05/2026 | 15:52:13 | 00080594915TRLO0 | XLON |
239 | 1961.00 | 11/05/2026 | 15:55:25 | 00080595109TRLO0 | XLON |
239 | 1961.00 | 11/05/2026 | 15:55:25 | 00080595110TRLO0 | XLON |
353 | 1959.00 | 11/05/2026 | 15:55:42 | 00080595119TRLO0 | XLON |
128 | 1963.00 | 11/05/2026 | 16:00:27 | 00080595303TRLO0 | XLON |
209 | 1963.00 | 11/05/2026 | 16:02:07 | 00080595377TRLO0 | XLON |
356 | 1963.00 | 11/05/2026 | 16:02:07 | 00080595378TRLO0 | XLON |
354 | 1961.00 | 11/05/2026 | 16:02:10 | 00080595381TRLO0 | XLON |
311 | 1959.00 | 11/05/2026 | 16:05:06 | 00080595539TRLO0 | XLON |
239 | 1960.00 | 11/05/2026 | 16:05:06 | 00080595540TRLO0 | XLON |
112 | 1960.00 | 11/05/2026 | 16:05:06 | 00080595541TRLO0 | XLON |
22 | 1960.00 | 11/05/2026 | 16:05:06 | 00080595542TRLO0 | XLON |
386 | 1959.00 | 11/05/2026 | 16:10:07 | 00080595850TRLO0 | XLON |
324 | 1958.00 | 11/05/2026 | 16:10:14 | 00080595865TRLO0 | XLON |
238 | 1957.00 | 11/05/2026 | 16:12:55 | 00080595964TRLO0 | XLON |
347 | 1958.00 | 11/05/2026 | 16:14:38 | 00080596051TRLO0 | XLON |
45 | 1961.00 | 11/05/2026 | 16:17:01 | 00080596163TRLO0 | XLON |
239 | 1961.00 | 11/05/2026 | 16:17:01 | 00080596164TRLO0 | XLON |
91 | 1961.00 | 11/05/2026 | 16:17:01 | 00080596165TRLO0 | XLON |
322 | 1962.00 | 11/05/2026 | 16:18:27 | 00080596232TRLO0 | XLON |
330 | 1962.00 | 11/05/2026 | 16:18:36 | 00080596242TRLO0 | XLON |
370 | 1963.00 | 11/05/2026 | 16:20:54 | 00080596387TRLO0 | XLON |
371 | 1963.00 | 11/05/2026 | 16:22:43 | 00080596498TRLO0 | XLON |
238 | 1963.00 | 11/05/2026 | 16:22:43 | 00080596499TRLO0 | XLON |
42 | 1963.00 | 11/05/2026 | 16:22:43 | 00080596500TRLO0 | XLON |
77 | 1930.00 | 12/05/2026 | 08:14:23 | 00080598972TRLO0 | XLON |
437 | 1935.00 | 12/05/2026 | 08:19:11 | 00080599424TRLO0 | XLON |
379 | 1937.00 | 12/05/2026 | 08:20:48 | 00080599528TRLO0 | XLON |
334 | 1939.00 | 12/05/2026 | 08:21:50 | 00080599591TRLO0 | XLON |
324 | 1938.00 | 12/05/2026 | 08:24:15 | 00080599847TRLO0 | XLON |
327 | 1937.00 | 12/05/2026 | 08:24:17 | 00080599849TRLO0 | XLON |
136 | 1932.00 | 12/05/2026 | 08:27:37 | 00080600148TRLO0 | XLON |
251 | 1932.00 | 12/05/2026 | 08:27:37 | 00080600149TRLO0 | XLON |
353 | 1939.00 | 12/05/2026 | 08:34:13 | 00080600739TRLO0 | XLON |
342 | 1940.00 | 12/05/2026 | 08:36:34 | 00080600893TRLO0 | XLON |
58 | 1940.00 | 12/05/2026 | 08:37:12 | 00080600943TRLO0 | XLON |
110 | 1940.00 | 12/05/2026 | 08:37:12 | 00080600944TRLO0 | XLON |
354 | 1941.00 | 12/05/2026 | 08:38:49 | 00080601092TRLO0 | XLON |
50 | 1941.00 | 12/05/2026 | 08:42:34 | 00080601245TRLO0 | XLON |
323 | 1941.00 | 12/05/2026 | 08:42:34 | 00080601246TRLO0 | XLON |
331 | 1938.00 | 12/05/2026 | 08:44:59 | 00080601379TRLO0 | XLON |
376 | 1936.00 | 12/05/2026 | 08:50:22 | 00080601627TRLO0 | XLON |
357 | 1935.00 | 12/05/2026 | 08:50:32 | 00080601633TRLO0 | XLON |
327 | 1931.00 | 12/05/2026 | 08:55:49 | 00080601897TRLO0 | XLON |
173 | 1930.00 | 12/05/2026 | 08:56:38 | 00080601955TRLO0 | XLON |
111 | 1930.00 | 12/05/2026 | 08:56:38 | 00080601956TRLO0 | XLON |
24 | 1930.00 | 12/05/2026 | 08:56:38 | 00080601957TRLO0 | XLON |
12 | 1930.00 | 12/05/2026 | 08:56:38 | 00080601958TRLO0 | XLON |
314 | 1921.00 | 12/05/2026 | 09:00:07 | 00080602147TRLO0 | XLON |
127 | 1919.00 | 12/05/2026 | 09:05:45 | 00080602827TRLO0 | XLON |
233 | 1919.00 | 12/05/2026 | 09:05:45 | 00080602828TRLO0 | XLON |
351 | 1923.00 | 12/05/2026 | 09:10:19 | 00080603039TRLO0 | XLON |
377 | 1922.00 | 12/05/2026 | 09:11:47 | 00080603137TRLO0 | XLON |
327 | 1925.00 | 12/05/2026 | 09:14:24 | 00080603265TRLO0 | XLON |
364 | 1926.00 | 12/05/2026 | 09:20:52 | 00080603791TRLO0 | XLON |
328 | 1930.00 | 12/05/2026 | 09:24:33 | 00080604024TRLO0 | XLON |
335 | 1928.00 | 12/05/2026 | 09:25:04 | 00080604052TRLO0 | XLON |
320 | 1926.00 | 12/05/2026 | 09:31:40 | 00080604368TRLO0 | XLON |
319 | 1925.00 | 12/05/2026 | 09:35:50 | 00080604537TRLO0 | XLON |
310 | 1923.00 | 12/05/2026 | 09:36:57 | 00080604601TRLO0 | XLON |
345 | 1919.00 | 12/05/2026 | 09:42:18 | 00080604945TRLO0 | XLON |
158 | 1920.00 | 12/05/2026 | 09:47:06 | 00080605576TRLO0 | XLON |
161 | 1920.00 | 12/05/2026 | 09:47:06 | 00080605577TRLO0 | XLON |
244 | 1920.00 | 12/05/2026 | 09:52:00 | 00080605822TRLO0 | XLON |
81 | 1920.00 | 12/05/2026 | 09:52:01 | 00080605823TRLO0 | XLON |
173 | 1918.00 | 12/05/2026 | 09:56:19 | 00080606010TRLO0 | XLON |
321 | 1917.00 | 12/05/2026 | 09:56:20 | 00080606016TRLO0 | XLON |
373 | 1918.00 | 12/05/2026 | 10:03:08 | 00080606354TRLO0 | XLON |
361 | 1918.00 | 12/05/2026 | 10:08:05 | 00080606565TRLO0 | XLON |
22 | 1918.00 | 12/05/2026 | 10:10:43 | 00080606703TRLO0 | XLON |
332 | 1923.00 | 12/05/2026 | 10:12:40 | 00080606822TRLO0 | XLON |
335 | 1926.00 | 12/05/2026 | 10:15:32 | 00080607000TRLO0 | XLON |
363 | 1924.00 | 12/05/2026 | 10:20:29 | 00080607258TRLO0 | XLON |
275 | 1924.00 | 12/05/2026 | 10:25:52 | 00080607507TRLO0 | XLON |
92 | 1924.00 | 12/05/2026 | 10:25:52 | 00080607508TRLO0 | XLON |
39 | 1925.00 | 12/05/2026 | 10:29:21 | 00080607683TRLO0 | XLON |
341 | 1932.00 | 12/05/2026 | 10:31:10 | 00080607951TRLO0 | XLON |
352 | 1927.00 | 12/05/2026 | 10:38:42 | 00080608445TRLO0 | XLON |
174 | 1932.00 | 12/05/2026 | 10:40:16 | 00080608561TRLO0 | XLON |
21 | 1932.00 | 12/05/2026 | 10:40:16 | 00080608562TRLO0 | XLON |
352 | 1930.00 | 12/05/2026 | 10:40:27 | 00080608570TRLO0 | XLON |
320 | 1929.00 | 12/05/2026 | 10:44:52 | 00080608904TRLO0 | XLON |
77 | 1931.00 | 12/05/2026 | 10:50:20 | 00080609288TRLO0 | XLON |
185 | 1931.00 | 12/05/2026 | 10:50:30 | 00080609289TRLO0 | XLON |
93 | 1931.00 | 12/05/2026 | 10:50:30 | 00080609290TRLO0 | XLON |
374 | 1932.00 | 12/05/2026 | 10:58:24 | 00080609626TRLO0 | XLON |
391 | 1939.00 | 12/05/2026 | 11:06:08 | 00080609951TRLO0 | XLON |
342 | 1938.00 | 12/05/2026 | 11:11:59 | 00080610233TRLO0 | XLON |
351 | 1937.00 | 12/05/2026 | 11:14:11 | 00080610350TRLO0 | XLON |
323 | 1936.00 | 12/05/2026 | 11:18:11 | 00080610479TRLO0 | XLON |
31 | 1942.00 | 12/05/2026 | 11:26:28 | 00080610815TRLO0 | XLON |
376 | 1945.00 | 12/05/2026 | 11:29:45 | 00080610953TRLO0 | XLON |
376 | 1945.00 | 12/05/2026 | 11:30:30 | 00080610979TRLO0 | XLON |
200 | 1945.00 | 12/05/2026 | 11:30:30 | 00080610980TRLO0 | XLON |
77 | 1945.00 | 12/05/2026 | 11:30:30 | 00080610981TRLO0 | XLON |
150 | 1945.00 | 12/05/2026 | 11:35:16 | 00080611235TRLO0 | XLON |
153 | 1945.00 | 12/05/2026 | 11:35:16 | 00080611236TRLO0 | XLON |
353 | 1941.00 | 12/05/2026 | 11:39:48 | 00080611383TRLO0 | XLON |
192 | 1937.00 | 12/05/2026 | 11:45:13 | 00080611590TRLO0 | XLON |
135 | 1937.00 | 12/05/2026 | 11:45:13 | 00080611591TRLO0 | XLON |
88 | 1934.00 | 12/05/2026 | 11:54:15 | 00080612049TRLO0 | XLON |
271 | 1934.00 | 12/05/2026 | 11:54:15 | 00080612050TRLO0 | XLON |
371 | 1936.00 | 12/05/2026 | 11:57:51 | 00080612195TRLO0 | XLON |
12 | 1936.00 | 12/05/2026 | 12:01:10 | 00080612294TRLO0 | XLON |
299 | 1936.00 | 12/05/2026 | 12:01:10 | 00080612295TRLO0 | XLON |
243 | 1934.00 | 12/05/2026 | 12:05:11 | 00080612447TRLO0 | XLON |
78 | 1934.00 | 12/05/2026 | 12:05:11 | 00080612448TRLO0 | XLON |
22 | 1938.00 | 12/05/2026 | 12:11:41 | 00080612923TRLO0 | XLON |
348 | 1938.00 | 12/05/2026 | 12:11:41 | 00080612924TRLO0 | XLON |
314 | 1937.00 | 12/05/2026 | 12:12:46 | 00080612959TRLO0 | XLON |
338 | 1934.00 | 12/05/2026 | 12:16:10 | 00080613187TRLO0 | XLON |
336 | 1931.00 | 12/05/2026 | 12:21:48 | 00080613406TRLO0 | XLON |
349 | 1932.00 | 12/05/2026 | 12:28:10 | 00080613577TRLO0 | XLON |
340 | 1932.00 | 12/05/2026 | 12:33:15 | 00080613807TRLO0 | XLON |
345 | 1933.00 | 12/05/2026 | 12:36:59 | 00080613950TRLO0 | XLON |
376 | 1934.00 | 12/05/2026 | 12:42:18 | 00080614135TRLO0 | XLON |
384 | 1933.00 | 12/05/2026 | 12:43:23 | 00080614164TRLO0 | XLON |
71 | 1934.00 | 12/05/2026 | 12:52:14 | 00080614552TRLO0 | XLON |
348 | 1933.00 | 12/05/2026 | 12:53:16 | 00080614591TRLO0 | XLON |
71 | 1933.00 | 12/05/2026 | 12:53:16 | 00080614595TRLO0 | XLON |
174 | 1933.00 | 12/05/2026 | 12:53:16 | 00080614596TRLO0 | XLON |
24 | 1933.00 | 12/05/2026 | 12:53:16 | 00080614598TRLO0 | XLON |
102 | 1933.00 | 12/05/2026 | 12:53:16 | 00080614599TRLO0 | XLON |
174 | 1926.00 | 12/05/2026 | 13:00:01 | 00080614943TRLO0 | XLON |
33 | 1926.00 | 12/05/2026 | 13:00:01 | 00080614944TRLO0 | XLON |
332 | 1924.00 | 12/05/2026 | 13:02:49 | 00080614999TRLO0 | XLON |
130 | 1922.00 | 12/05/2026 | 13:07:49 | 00080615176TRLO0 | XLON |
184 | 1922.00 | 12/05/2026 | 13:07:49 | 00080615177TRLO0 | XLON |
208 | 1926.00 | 12/05/2026 | 13:19:43 | 00080615611TRLO0 | XLON |
166 | 1926.00 | 12/05/2026 | 13:19:43 | 00080615612TRLO0 | XLON |
174 | 1925.00 | 12/05/2026 | 13:21:29 | 00080615676TRLO0 | XLON |
1 | 1926.00 | 12/05/2026 | 13:21:29 | 00080615677TRLO0 | XLON |
132 | 1926.00 | 12/05/2026 | 13:21:29 | 00080615678TRLO0 | XLON |
174 | 1926.00 | 12/05/2026 | 13:21:29 | 00080615679TRLO0 | XLON |
285 | 1926.00 | 12/05/2026 | 13:21:29 | 00080615680TRLO0 | XLON |
372 | 1924.00 | 12/05/2026 | 13:25:12 | 00080615833TRLO0 | XLON |
135 | 1923.00 | 12/05/2026 | 13:30:03 | 00080615975TRLO0 | XLON |
134 | 1922.00 | 12/05/2026 | 13:30:25 | 00080615986TRLO0 | XLON |
385 | 1921.00 | 12/05/2026 | 13:30:25 | 00080615988TRLO0 | XLON |
322 | 1921.00 | 12/05/2026 | 13:35:32 | 00080616260TRLO0 | XLON |
240 | 1922.00 | 12/05/2026 | 13:41:32 | 00080616611TRLO0 | XLON |
101 | 1922.00 | 12/05/2026 | 13:41:32 | 00080616612TRLO0 | XLON |
351 | 1921.00 | 12/05/2026 | 13:43:51 | 00080616723TRLO0 | XLON |
277 | 1919.00 | 12/05/2026 | 13:46:18 | 00080616784TRLO0 | XLON |
31 | 1919.00 | 12/05/2026 | 13:46:18 | 00080616785TRLO0 | XLON |
344 | 1923.00 | 12/05/2026 | 13:49:25 | 00080616893TRLO0 | XLON |
344 | 1921.00 | 12/05/2026 | 13:56:46 | 00080617220TRLO0 | XLON |
315 | 1921.00 | 12/05/2026 | 13:58:06 | 00080617302TRLO0 | XLON |
366 | 1920.00 | 12/05/2026 | 14:01:29 | 00080617511TRLO0 | XLON |
332 | 1918.00 | 12/05/2026 | 14:04:25 | 00080617700TRLO0 | XLON |
374 | 1918.00 | 12/05/2026 | 14:08:03 | 00080617939TRLO0 | XLON |
313 | 1918.00 | 12/05/2026 | 14:10:49 | 00080618117TRLO0 | XLON |
336 | 1919.00 | 12/05/2026 | 14:15:06 | 00080618384TRLO0 | XLON |
225 | 1918.00 | 12/05/2026 | 14:20:50 | 00080618771TRLO0 | XLON |
104 | 1918.00 | 12/05/2026 | 14:21:34 | 00080618816TRLO0 | XLON |
25 | 1918.00 | 12/05/2026 | 14:21:34 | 00080618817TRLO0 | XLON |
349 | 1918.00 | 12/05/2026 | 14:21:34 | 00080618818TRLO0 | XLON |
192 | 1918.00 | 12/05/2026 | 14:24:11 | 00080619004TRLO0 | XLON |
152 | 1918.00 | 12/05/2026 | 14:24:11 | 00080619005TRLO0 | XLON |
100 | 1918.00 | 12/05/2026 | 14:30:07 | 00080619596TRLO0 | XLON |
148 | 1918.00 | 12/05/2026 | 14:30:07 | 00080619597TRLO0 | XLON |
335 | 1918.00 | 12/05/2026 | 14:31:03 | 00080619746TRLO0 | XLON |
352 | 1917.00 | 12/05/2026 | 14:31:28 | 00080619779TRLO0 | XLON |
29 | 1917.00 | 12/05/2026 | 14:35:00 | 00080620263TRLO0 | XLON |
315 | 1917.00 | 12/05/2026 | 14:35:00 | 00080620264TRLO0 | XLON |
314 | 1917.00 | 12/05/2026 | 14:35:00 | 00080620266TRLO0 | XLON |
334 | 1917.00 | 12/05/2026 | 14:37:09 | 00080620505TRLO0 | XLON |
125 | 1917.00 | 12/05/2026 | 14:38:57 | 00080620634TRLO0 | XLON |
199 | 1917.00 | 12/05/2026 | 14:38:57 | 00080620635TRLO0 | XLON |
178 | 1917.00 | 12/05/2026 | 14:40:41 | 00080620777TRLO0 | XLON |
138 | 1917.00 | 12/05/2026 | 14:40:41 | 00080620778TRLO0 | XLON |
96 | 1915.00 | 12/05/2026 | 14:42:45 | 00080620913TRLO0 | XLON |
247 | 1915.00 | 12/05/2026 | 14:42:45 | 00080620914TRLO0 | XLON |
266 | 1917.00 | 12/05/2026 | 14:46:18 | 00080621407TRLO0 | XLON |
71 | 1917.00 | 12/05/2026 | 14:46:18 | 00080621408TRLO0 | XLON |
261 | 1924.00 | 12/05/2026 | 14:51:57 | 00080622015TRLO0 | XLON |
337 | 1923.00 | 12/05/2026 | 14:52:09 | 00080622026TRLO0 | XLON |
261 | 1924.00 | 12/05/2026 | 14:52:09 | 00080622027TRLO0 | XLON |
86 | 1924.00 | 12/05/2026 | 14:52:09 | 00080622028TRLO0 | XLON |
23 | 1924.00 | 12/05/2026 | 14:52:09 | 00080622029TRLO0 | XLON |
34 | 1924.00 | 12/05/2026 | 14:52:09 | 00080622030TRLO0 | XLON |
324 | 1922.00 | 12/05/2026 | 14:53:15 | 00080622135TRLO0 | XLON |
17 | 1922.00 | 12/05/2026 | 14:53:15 | 00080622136TRLO0 | XLON |
261 | 1922.00 | 12/05/2026 | 14:56:01 | 00080622463TRLO0 | XLON |
70 | 1922.00 | 12/05/2026 | 14:56:01 | 00080622464TRLO0 | XLON |
261 | 1922.00 | 12/05/2026 | 14:58:35 | 00080622718TRLO0 | XLON |
70 | 1922.00 | 12/05/2026 | 14:58:35 | 00080622719TRLO0 | XLON |
70 | 1922.00 | 12/05/2026 | 14:58:35 | 00080622720TRLO0 | XLON |
114 | 1919.00 | 12/05/2026 | 15:00:15 | 00080622898TRLO0 | XLON |
143 | 1919.00 | 12/05/2026 | 15:00:55 | 00080622926TRLO0 | XLON |
79 | 1919.00 | 12/05/2026 | 15:00:55 | 00080622927TRLO0 | XLON |
26 | 1919.00 | 12/05/2026 | 15:06:06 | 00080623451TRLO0 | XLON |
289 | 1919.00 | 12/05/2026 | 15:06:06 | 00080623452TRLO0 | XLON |
260 | 1919.00 | 12/05/2026 | 15:06:13 | 00080623471TRLO0 | XLON |
70 | 1919.00 | 12/05/2026 | 15:06:13 | 00080623472TRLO0 | XLON |
363 | 1917.00 | 12/05/2026 | 15:06:19 | 00080623491TRLO0 | XLON |
325 | 1920.00 | 12/05/2026 | 15:09:54 | 00080623781TRLO0 | XLON |
24 | 1919.00 | 12/05/2026 | 15:10:38 | 00080623829TRLO0 | XLON |
384 | 1919.00 | 12/05/2026 | 15:10:38 | 00080623830TRLO0 | XLON |
352 | 1921.00 | 12/05/2026 | 15:14:56 | 00080624156TRLO0 | XLON |
359 | 1921.00 | 12/05/2026 | 15:17:33 | 00080624355TRLO0 | XLON |
210 | 1921.00 | 12/05/2026 | 15:17:33 | 00080624356TRLO0 | XLON |
92 | 1921.00 | 12/05/2026 | 15:17:33 | 00080624357TRLO0 | XLON |
321 | 1922.00 | 12/05/2026 | 15:20:12 | 00080624578TRLO0 | XLON |
261 | 1923.00 | 12/05/2026 | 15:20:12 | 00080624579TRLO0 | XLON |
24 | 1923.00 | 12/05/2026 | 15:20:12 | 00080624580TRLO0 | XLON |
21 | 1923.00 | 12/05/2026 | 15:20:12 | 00080624581TRLO0 | XLON |
102 | 1923.00 | 12/05/2026 | 15:20:12 | 00080624582TRLO0 | XLON |
261 | 1922.00 | 12/05/2026 | 15:25:35 | 00080625292TRLO0 | XLON |
358 | 1921.00 | 12/05/2026 | 15:25:35 | 00080625293TRLO0 | XLON |
272 | 1921.00 | 12/05/2026 | 15:30:49 | 00080625734TRLO0 | XLON |
105 | 1921.00 | 12/05/2026 | 15:30:49 | 00080625735TRLO0 | XLON |
261 | 1921.00 | 12/05/2026 | 15:33:46 | 00080626087TRLO0 | XLON |
314 | 1920.00 | 12/05/2026 | 15:34:17 | 00080626140TRLO0 | XLON |
345 | 1921.00 | 12/05/2026 | 15:37:12 | 00080626649TRLO0 | XLON |
210 | 1921.00 | 12/05/2026 | 15:37:12 | 00080626650TRLO0 | XLON |
33 | 1921.00 | 12/05/2026 | 15:37:12 | 00080626651TRLO0 | XLON |
158 | 1922.00 | 12/05/2026 | 15:37:12 | 00080626652TRLO0 | XLON |
24 | 1918.00 | 12/05/2026 | 15:39:59 | 00080627082TRLO0 | XLON |
53 | 1918.00 | 12/05/2026 | 15:39:59 | 00080627083TRLO0 | XLON |
154 | 1916.00 | 12/05/2026 | 15:41:55 | 00080627292TRLO0 | XLON |
48 | 1916.00 | 12/05/2026 | 15:41:55 | 00080627293TRLO0 | XLON |
14 | 1916.00 | 12/05/2026 | 15:41:55 | 00080627294TRLO0 | XLON |
154 | 1916.00 | 12/05/2026 | 15:41:55 | 00080627295TRLO0 | XLON |
14 | 1915.00 | 12/05/2026 | 15:44:54 | 00080627637TRLO0 | XLON |
359 | 1915.00 | 12/05/2026 | 15:45:26 | 00080627686TRLO0 | XLON |
99 | 1916.00 | 12/05/2026 | 15:47:19 | 00080627879TRLO0 | XLON |
238 | 1916.00 | 12/05/2026 | 15:47:26 | 00080627890TRLO0 | XLON |
366 | 1916.00 | 12/05/2026 | 15:47:26 | 00080627891TRLO0 | XLON |
320 | 1915.00 | 12/05/2026 | 15:47:26 | 00080627892TRLO0 | XLON |
60 | 1915.00 | 12/05/2026 | 15:47:26 | 00080627893TRLO0 | XLON |
349 | 1920.00 | 12/05/2026 | 15:55:52 | 00080628745TRLO0 | XLON |
21 | 1920.00 | 12/05/2026 | 15:56:32 | 00080628802TRLO0 | XLON |
269 | 1920.00 | 12/05/2026 | 15:56:32 | 00080628803TRLO0 | XLON |
22 | 1920.00 | 12/05/2026 | 15:56:32 | 00080628804TRLO0 | XLON |
22 | 1920.00 | 12/05/2026 | 15:56:55 | 00080628850TRLO0 | XLON |
14 | 1920.00 | 12/05/2026 | 15:56:55 | 00080628851TRLO0 | XLON |
137 | 1919.00 | 12/05/2026 | 15:59:19 | 00080629016TRLO0 | XLON |
178 | 1919.00 | 12/05/2026 | 15:59:19 | 00080629017TRLO0 | XLON |
38 | 1919.00 | 12/05/2026 | 16:01:10 | 00080629132TRLO0 | XLON |
387 | 1919.00 | 12/05/2026 | 16:01:10 | 00080629133TRLO0 | XLON |
130 | 1918.00 | 12/05/2026 | 16:01:24 | 00080629150TRLO0 | XLON |
281 | 1917.00 | 12/05/2026 | 16:02:00 | 00080629319TRLO0 | XLON |
26 | 1917.00 | 12/05/2026 | 16:02:00 | 00080629320TRLO0 | XLON |
96 | 1916.00 | 12/05/2026 | 16:03:59 | 00080629842TRLO0 | XLON |
14 | 1916.00 | 12/05/2026 | 16:03:59 | 00080629843TRLO0 | XLON |
69 | 1916.00 | 12/05/2026 | 16:03:59 | 00080629844TRLO0 | XLON |
3 | 1916.00 | 12/05/2026 | 16:03:59 | 00080629845TRLO0 | XLON |
356 | 1915.00 | 12/05/2026 | 16:03:59 | 00080629846TRLO0 | XLON |
384 | 1914.00 | 12/05/2026 | 16:04:42 | 00080629915TRLO0 | XLON |
221 | 1916.00 | 12/05/2026 | 16:10:12 | 00080630691TRLO0 | XLON |
319 | 1916.00 | 12/05/2026 | 16:10:12 | 00080630692TRLO0 | XLON |
355 | 1915.00 | 12/05/2026 | 16:11:27 | 00080630841TRLO0 | XLON |
112 | 1915.00 | 12/05/2026 | 16:12:19 | 00080630939TRLO0 | XLON |
22 | 1915.00 | 12/05/2026 | 16:12:19 | 00080630940TRLO0 | XLON |
240 | 1914.00 | 12/05/2026 | 16:14:11 | 00080631161TRLO0 | XLON |
119 | 1914.00 | 12/05/2026 | 16:14:11 | 00080631162TRLO0 | XLON |
105 | 1915.00 | 12/05/2026 | 16:16:03 | 00080631484TRLO0 | XLON |
332 | 1914.00 | 12/05/2026 | 16:17:03 | 00080631597TRLO0 | XLON |
130 | 1914.00 | 12/05/2026 | 16:18:38 | 00080631760TRLO0 | XLON |
23 | 1914.00 | 12/05/2026 | 16:18:38 | 00080631761TRLO0 | XLON |
73 | 1914.00 | 12/05/2026 | 16:19:00 | 00080631780TRLO0 | XLON |
382 | 1914.00 | 12/05/2026 | 16:20:33 | 00080632000TRLO0 | XLON |
11 | 1914.00 | 12/05/2026 | 16:21:04 | 00080632077TRLO0 | XLON |
331 | 1914.00 | 12/05/2026 | 16:21:13 | 00080632088TRLO0 | XLON |
45 | 1914.00 | 12/05/2026 | 16:21:13 | 00080632089TRLO0 | XLON |
343 | 1913.00 | 12/05/2026 | 16:21:49 | 00080632153TRLO0 | XLON |
379 | 1913.00 | 12/05/2026 | 16:22:49 | 00080632285TRLO0 | XLON |
373 | 1897.00 | 13/05/2026 | 08:12:37 | 00080635070TRLO0 | XLON |
318 | 1902.00 | 13/05/2026 | 08:15:44 | 00080635340TRLO0 | XLON |
324 | 1901.00 | 13/05/2026 | 08:15:44 | 00080635341TRLO0 | XLON |
386 | 1896.00 | 13/05/2026 | 08:17:46 | 00080635485TRLO0 | XLON |
48 | 1901.00 | 13/05/2026 | 08:20:34 | 00080635585TRLO0 | XLON |
299 | 1901.00 | 13/05/2026 | 08:20:34 | 00080635586TRLO0 | XLON |
348 | 1898.00 | 13/05/2026 | 08:23:11 | 00080635743TRLO0 | XLON |
379 | 1899.00 | 13/05/2026 | 08:26:04 | 00080635865TRLO0 | XLON |
368 | 1898.00 | 13/05/2026 | 08:28:58 | 00080636045TRLO0 | XLON |
10000 | 1893.00 | 13/05/2026 | 08:33:43 | 00080636350TRLO0 | XLON |
326 | 1894.00 | 13/05/2026 | 08:33:51 | 00080636368TRLO0 | XLON |
339 | 1893.00 | 13/05/2026 | 08:35:01 | 00080636444TRLO0 | XLON |
369 | 1890.00 | 13/05/2026 | 08:40:09 | 00080636739TRLO0 | XLON |
88 | 1893.00 | 13/05/2026 | 08:42:13 | 00080636913TRLO0 | XLON |
265 | 1893.00 | 13/05/2026 | 08:42:17 | 00080636916TRLO0 | XLON |
341 | 1891.00 | 13/05/2026 | 08:44:58 | 00080637269TRLO0 | XLON |
336 | 1889.00 | 13/05/2026 | 08:47:14 | 00080637475TRLO0 | XLON |
153 | 1887.00 | 13/05/2026 | 08:52:56 | 00080637753TRLO0 | XLON |
233 | 1887.00 | 13/05/2026 | 08:52:56 | 00080637754TRLO0 | XLON |
314 | 1886.00 | 13/05/2026 | 08:54:12 | 00080637840TRLO0 | XLON |
74 | 1889.00 | 13/05/2026 | 08:59:48 | 00080638118TRLO0 | XLON |
240 | 1890.00 | 13/05/2026 | 09:01:35 | 00080638253TRLO0 | XLON |
124 | 1890.00 | 13/05/2026 | 09:01:35 | 00080638254TRLO0 | XLON |
352 | 1888.00 | 13/05/2026 | 09:01:51 | 00080638270TRLO0 | XLON |
353 | 1888.00 | 13/05/2026 | 09:02:27 | 00080638305TRLO0 | XLON |
370 | 1886.00 | 13/05/2026 | 09:06:26 | 00080638567TRLO0 | XLON |
320 | 1888.00 | 13/05/2026 | 09:11:25 | 00080638863TRLO0 | XLON |
349 | 1886.00 | 13/05/2026 | 09:13:01 | 00080638958TRLO0 | XLON |
240 | 1890.00 | 13/05/2026 | 09:17:03 | 00080639141TRLO0 | XLON |
128 | 1890.00 | 13/05/2026 | 09:17:03 | 00080639142TRLO0 | XLON |
313 | 1885.00 | 13/05/2026 | 09:18:12 | 00080639223TRLO0 | XLON |
376 | 1886.00 | 13/05/2026 | 09:24:28 | 00080639541TRLO0 | XLON |
113 | 1890.00 | 13/05/2026 | 09:28:13 | 00080639647TRLO0 | XLON |
372 | 1888.00 | 13/05/2026 | 09:30:39 | 00080639717TRLO0 | XLON |
93 | 1887.00 | 13/05/2026 | 09:32:24 | 00080639804TRLO0 | XLON |
83 | 1887.00 | 13/05/2026 | 09:32:24 | 00080639805TRLO0 | XLON |
187 | 1887.00 | 13/05/2026 | 09:32:45 | 00080639826TRLO0 | XLON |
312 | 1885.00 | 13/05/2026 | 09:36:03 | 00080639938TRLO0 | XLON |
237 | 1886.00 | 13/05/2026 | 09:41:08 | 00080640142TRLO0 | XLON |
334 | 1885.00 | 13/05/2026 | 09:46:02 | 00080640315TRLO0 | XLON |
340 | 1882.00 | 13/05/2026 | 09:47:26 | 00080640401TRLO0 | XLON |
170 | 1879.00 | 13/05/2026 | 09:51:43 | 00080640880TRLO0 | XLON |
179 | 1879.00 | 13/05/2026 | 09:51:43 | 00080640881TRLO0 | XLON |
380 | 1882.00 | 13/05/2026 | 09:55:42 | 00080641202TRLO0 | XLON |
335 | 1873.00 | 13/05/2026 | 10:00:04 | 00080641795TRLO0 | XLON |
318 | 1873.00 | 13/05/2026 | 10:04:29 | 00080642007TRLO0 | XLON |
168 | 1869.00 | 13/05/2026 | 10:08:55 | 00080642430TRLO0 | XLON |
11 | 1869.00 | 13/05/2026 | 10:08:55 | 00080642431TRLO0 | XLON |
166 | 1869.00 | 13/05/2026 | 10:08:55 | 00080642432TRLO0 | XLON |
371 | 1878.00 | 13/05/2026 | 10:23:04 | 00080643169TRLO0 | XLON |
100 | 1878.00 | 13/05/2026 | 10:23:05 | 00080643170TRLO0 | XLON |
46 | 1878.00 | 13/05/2026 | 10:23:05 | 00080643171TRLO0 | XLON |
113 | 1876.00 | 13/05/2026 | 10:23:50 | 00080643183TRLO0 | XLON |
200 | 1876.00 | 13/05/2026 | 10:23:50 | 00080643184TRLO0 | XLON |
21 | 1876.00 | 13/05/2026 | 10:23:50 | 00080643185TRLO0 | XLON |
321 | 1875.00 | 13/05/2026 | 10:24:35 | 00080643200TRLO0 | XLON |
355 | 1877.00 | 13/05/2026 | 10:29:23 | 00080643313TRLO0 | XLON |
350 | 1877.00 | 13/05/2026 | 10:33:29 | 00080643425TRLO0 | XLON |
22 | 1880.00 | 13/05/2026 | 10:37:48 | 00080643597TRLO0 | XLON |
105 | 1880.00 | 13/05/2026 | 10:37:48 | 00080643598TRLO0 | XLON |
316 | 1879.00 | 13/05/2026 | 10:39:13 | 00080643624TRLO0 | XLON |
199 | 1882.00 | 13/05/2026 | 10:43:40 | 00080643730TRLO0 | XLON |
35 | 1882.00 | 13/05/2026 | 10:43:40 | 00080643731TRLO0 | XLON |
38 | 1882.00 | 13/05/2026 | 10:43:40 | 00080643732TRLO0 | XLON |
340 | 1884.00 | 13/05/2026 | 10:45:24 | 00080643780TRLO0 | XLON |
45 | 1884.00 | 13/05/2026 | 10:46:24 | 00080643789TRLO0 | XLON |
229 | 1883.00 | 13/05/2026 | 10:49:12 | 00080643855TRLO0 | XLON |
108 | 1883.00 | 13/05/2026 | 10:49:12 | 00080643856TRLO0 | XLON |
199 | 1881.00 | 13/05/2026 | 10:51:30 | 00080643917TRLO0 | XLON |
95 | 1887.00 | 13/05/2026 | 10:59:10 | 00080644101TRLO0 | XLON |
95 | 1887.00 | 13/05/2026 | 10:59:10 | 00080644102TRLO0 | XLON |
227 | 1888.00 | 13/05/2026 | 10:59:10 | 00080644103TRLO0 | XLON |
137 | 1888.00 | 13/05/2026 | 10:59:10 | 00080644104TRLO0 | XLON |
313 | 1886.00 | 13/05/2026 | 11:00:22 | 00080644157TRLO0 | XLON |
24 | 1887.00 | 13/05/2026 | 11:08:28 | 00080644383TRLO0 | XLON |
265 | 1887.00 | 13/05/2026 | 11:08:28 | 00080644384TRLO0 | XLON |
190 | 1890.00 | 13/05/2026 | 11:10:24 | 00080644533TRLO0 | XLON |
75 | 1891.00 | 13/05/2026 | 11:10:24 | 00080644534TRLO0 | XLON |
264 | 1889.00 | 13/05/2026 | 11:10:35 | 00080644541TRLO0 | XLON |
69 | 1889.00 | 13/05/2026 | 11:10:35 | 00080644542TRLO0 | XLON |
348 | 1874.00 | 13/05/2026 | 11:15:32 | 00080645003TRLO0 | XLON |
361 | 1875.00 | 13/05/2026 | 11:19:58 | 00080645412TRLO0 | XLON |
76 | 1874.00 | 13/05/2026 | 11:24:50 | 00080645816TRLO0 | XLON |
285 | 1874.00 | 13/05/2026 | 11:24:50 | 00080645817TRLO0 | XLON |
372 | 1874.00 | 13/05/2026 | 11:30:39 | 00080646210TRLO0 | XLON |
192 | 1869.00 | 13/05/2026 | 11:37:08 | 00080646641TRLO0 | XLON |
166 | 1869.00 | 13/05/2026 | 11:37:08 | 00080646642TRLO0 | XLON |
321 | 1874.00 | 13/05/2026 | 11:42:19 | 00080646845TRLO0 | XLON |
352 | 1873.00 | 13/05/2026 | 11:45:41 | 00080647021TRLO0 | XLON |
213 | 1880.00 | 13/05/2026 | 11:51:55 | 00080647191TRLO0 | XLON |
126 | 1880.00 | 13/05/2026 | 11:51:55 | 00080647192TRLO0 | XLON |
95 | 1878.00 | 13/05/2026 | 11:56:30 | 00080647706TRLO0 | XLON |
252 | 1878.00 | 13/05/2026 | 11:57:19 | 00080647839TRLO0 | XLON |
26 | 1873.00 | 13/05/2026 | 11:59:58 | 00080648127TRLO0 | XLON |
26 | 1873.00 | 13/05/2026 | 11:59:58 | 00080648128TRLO0 | XLON |
24 | 1873.00 | 13/05/2026 | 11:59:58 | 00080648129TRLO0 | XLON |
340 | 1876.00 | 13/05/2026 | 12:03:04 | 00080648423TRLO0 | XLON |
249 | 1878.00 | 13/05/2026 | 12:05:28 | 00080648539TRLO0 | XLON |
94 | 1878.00 | 13/05/2026 | 12:05:28 | 00080648540TRLO0 | XLON |
157 | 1880.00 | 13/05/2026 | 12:10:45 | 00080648739TRLO0 | XLON |
371 | 1882.00 | 13/05/2026 | 12:14:12 | 00080648879TRLO0 | XLON |
356 | 1881.00 | 13/05/2026 | 12:14:32 | 00080648895TRLO0 | XLON |
129 | 1881.00 | 13/05/2026 | 12:19:24 | 00080649027TRLO0 | XLON |
152 | 1881.00 | 13/05/2026 | 12:23:09 | 00080649291TRLO0 | XLON |
200 | 1881.00 | 13/05/2026 | 12:23:09 | 00080649292TRLO0 | XLON |
355 | 1880.00 | 13/05/2026 | 12:28:42 | 00080649473TRLO0 | XLON |
22 | 1881.00 | 13/05/2026 | 12:30:17 | 00080649504TRLO0 | XLON |
323 | 1883.00 | 13/05/2026 | 12:33:23 | 00080649683TRLO0 | XLON |
324 | 1881.00 | 13/05/2026 | 12:35:07 | 00080649808TRLO0 | XLON |
133 | 1877.00 | 13/05/2026 | 12:39:10 | 00080649938TRLO0 | XLON |
29 | 1877.00 | 13/05/2026 | 12:39:10 | 00080649939TRLO0 | XLON |
39 | 1877.00 | 13/05/2026 | 12:39:10 | 00080649940TRLO0 | XLON |
226 | 1874.00 | 13/05/2026 | 12:40:32 | 00080650011TRLO0 | XLON |
30 | 1874.00 | 13/05/2026 | 12:40:32 | 00080650012TRLO0 | XLON |
77 | 1874.00 | 13/05/2026 | 12:40:32 | 00080650013TRLO0 | XLON |
356 | 1875.00 | 13/05/2026 | 12:49:53 | 00080650353TRLO0 | XLON |
100 | 1875.00 | 13/05/2026 | 12:51:20 | 00080650407TRLO0 | XLON |
52 | 1875.00 | 13/05/2026 | 12:51:20 | 00080650408TRLO0 | XLON |
44 | 1875.00 | 13/05/2026 | 12:51:20 | 00080650409TRLO0 | XLON |
26 | 1874.00 | 13/05/2026 | 12:52:25 | 00080650494TRLO0 | XLON |
26 | 1874.00 | 13/05/2026 | 12:52:25 | 00080650495TRLO0 | XLON |
283 | 1874.00 | 13/05/2026 | 12:52:25 | 00080650496TRLO0 | XLON |
351 | 1873.00 | 13/05/2026 | 12:54:56 | 00080650565TRLO0 | XLON |
86 | 1871.00 | 13/05/2026 | 12:59:59 | 00080650730TRLO0 | XLON |
246 | 1871.00 | 13/05/2026 | 12:59:59 | 00080650731TRLO0 | XLON |
347 | 1871.00 | 13/05/2026 | 13:05:06 | 00080651020TRLO0 | XLON |
362 | 1871.00 | 13/05/2026 | 13:10:05 | 00080651255TRLO0 | XLON |
382 | 1869.00 | 13/05/2026 | 13:13:19 | 00080651355TRLO0 | XLON |
146 | 1866.00 | 13/05/2026 | 13:18:22 | 00080651550TRLO0 | XLON |
180 | 1866.00 | 13/05/2026 | 13:18:22 | 00080651551TRLO0 | XLON |
53 | 1866.00 | 13/05/2026 | 13:18:22 | 00080651552TRLO0 | XLON |
351 | 1864.00 | 13/05/2026 | 13:20:18 | 00080651692TRLO0 | XLON |
326 | 1864.00 | 13/05/2026 | 13:25:05 | 00080652041TRLO0 | XLON |
244 | 1861.00 | 13/05/2026 | 13:28:21 | 00080652109TRLO0 | XLON |
99 | 1861.00 | 13/05/2026 | 13:28:21 | 00080652110TRLO0 | XLON |
98 | 1860.00 | 13/05/2026 | 13:30:01 | 00080652180TRLO0 | XLON |
93 | 1860.00 | 13/05/2026 | 13:30:01 | 00080652181TRLO0 | XLON |
93 | 1861.00 | 13/05/2026 | 13:30:01 | 00080652182TRLO0 | XLON |
58 | 1861.00 | 13/05/2026 | 13:30:01 | 00080652183TRLO0 | XLON |
81 | 1860.00 | 13/05/2026 | 13:30:01 | 00080652184TRLO0 | XLON |
42 | 1860.00 | 13/05/2026 | 13:30:01 | 00080652185TRLO0 | XLON |
46 | 1861.00 | 13/05/2026 | 13:30:01 | 00080652186TRLO0 | XLON |
64 | 1861.00 | 13/05/2026 | 13:30:01 | 00080652187TRLO0 | XLON |
69 | 1861.00 | 13/05/2026 | 13:30:01 | 00080652188TRLO0 | XLON |
61 | 1861.00 | 13/05/2026 | 13:30:01 | 00080652189TRLO0 | XLON |
20 | 1861.00 | 13/05/2026 | 13:30:01 | 00080652190TRLO0 | XLON |
351 | 1858.00 | 13/05/2026 | 13:37:20 | 00080652956TRLO0 | XLON |
341 | 1860.00 | 13/05/2026 | 13:40:36 | 00080653231TRLO0 | XLON |
370 | 1863.00 | 13/05/2026 | 13:46:31 | 00080653589TRLO0 | XLON |
11 | 1865.00 | 13/05/2026 | 13:47:58 | 00080653718TRLO0 | XLON |
354 | 1864.00 | 13/05/2026 | 13:48:04 | 00080653721TRLO0 | XLON |
10000 | 1862.00 | 13/05/2026 | 13:50:54 | 00080653890TRLO0 | XLON |
279 | 1865.00 | 13/05/2026 | 13:53:09 | 00080653961TRLO0 | XLON |
82 | 1865.00 | 13/05/2026 | 13:53:09 | 00080653962TRLO0 | XLON |
311 | 1872.00 | 13/05/2026 | 14:02:06 | 00080654259TRLO0 | XLON |
6 | 1872.00 | 13/05/2026 | 14:02:06 | 00080654261TRLO0 | XLON |
170 | 1873.00 | 13/05/2026 | 14:03:15 | 00080654352TRLO0 | XLON |
311 | 1872.00 | 13/05/2026 | 14:04:17 | 00080654471TRLO0 | XLON |
361 | 1874.00 | 13/05/2026 | 14:14:49 | 00080654870TRLO0 | XLON |
100 | 1876.00 | 13/05/2026 | 14:18:17 | 00080654993TRLO0 | XLON |
282 | 1876.00 | 13/05/2026 | 14:18:17 | 00080654994TRLO0 | XLON |
100 | 1874.00 | 13/05/2026 | 14:22:46 | 00080655342TRLO0 | XLON |
287 | 1874.00 | 13/05/2026 | 14:22:46 | 00080655343TRLO0 | XLON |
331 | 1873.00 | 13/05/2026 | 14:28:58 | 00080655731TRLO0 | XLON |
295 | 1875.00 | 13/05/2026 | 14:31:05 | 00080656061TRLO0 | XLON |
348 | 1875.00 | 13/05/2026 | 14:33:55 | 00080656300TRLO0 | XLON |
352 | 1873.00 | 13/05/2026 | 14:34:10 | 00080656340TRLO0 | XLON |
324 | 1874.00 | 13/05/2026 | 14:39:11 | 00080656719TRLO0 | XLON |
349 | 1877.00 | 13/05/2026 | 14:40:54 | 00080656801TRLO0 | XLON |
327 | 1884.00 | 13/05/2026 | 14:43:52 | 00080657030TRLO0 | XLON |
332 | 1886.00 | 13/05/2026 | 14:49:47 | 00080657630TRLO0 | XLON |
206 | 1885.00 | 13/05/2026 | 14:50:23 | 00080657778TRLO0 | XLON |
130 | 1885.00 | 13/05/2026 | 14:50:23 | 00080657779TRLO0 | XLON |
336 | 1883.00 | 13/05/2026 | 14:53:31 | 00080658048TRLO0 | XLON |
382 | 1882.00 | 13/05/2026 | 14:57:43 | 00080658501TRLO0 | XLON |
107 | 1885.00 | 13/05/2026 | 15:02:15 | 00080658926TRLO0 | XLON |
212 | 1885.00 | 13/05/2026 | 15:02:15 | 00080658927TRLO0 | XLON |
41 | 1883.00 | 13/05/2026 | 15:03:45 | 00080659033TRLO0 | XLON |
16 | 1883.00 | 13/05/2026 | 15:03:45 | 00080659034TRLO0 | XLON |
277 | 1883.00 | 13/05/2026 | 15:03:45 | 00080659035TRLO0 | XLON |
320 | 1884.00 | 13/05/2026 | 15:06:30 | 00080659285TRLO0 | XLON |
365 | 1883.00 | 13/05/2026 | 15:09:35 | 00080659502TRLO0 | XLON |
360 | 1882.00 | 13/05/2026 | 15:13:45 | 00080659754TRLO0 | XLON |
354 | 1883.00 | 13/05/2026 | 15:16:32 | 00080659911TRLO0 | XLON |
365 | 1881.00 | 13/05/2026 | 15:19:36 | 00080660116TRLO0 | XLON |
377 | 1879.00 | 13/05/2026 | 15:25:35 | 00080660629TRLO0 | XLON |
360 | 1879.00 | 13/05/2026 | 15:29:58 | 00080660946TRLO0 | XLON |
165 | 1882.00 | 13/05/2026 | 15:33:02 | 00080661225TRLO0 | XLON |
212 | 1882.00 | 13/05/2026 | 15:33:02 | 00080661226TRLO0 | XLON |
176 | 1888.00 | 13/05/2026 | 15:38:18 | 00080661777TRLO0 | XLON |
68 | 1888.00 | 13/05/2026 | 15:38:18 | 00080661778TRLO0 | XLON |
134 | 1888.00 | 13/05/2026 | 15:38:26 | 00080661781TRLO0 | XLON |
110 | 1888.00 | 13/05/2026 | 15:43:12 | 00080662186TRLO0 | XLON |
237 | 1888.00 | 13/05/2026 | 15:43:12 | 00080662187TRLO0 | XLON |
322 | 1885.00 | 13/05/2026 | 15:45:55 | 00080662414TRLO0 | XLON |
361 | 1887.00 | 13/05/2026 | 15:48:52 | 00080662662TRLO0 | XLON |
324 | 1887.00 | 13/05/2026 | 15:53:22 | 00080663043TRLO0 | XLON |
332 | 1887.00 | 13/05/2026 | 15:55:28 | 00080663181TRLO0 | XLON |
329 | 1886.00 | 13/05/2026 | 15:58:35 | 00080663390TRLO0 | XLON |
375 | 1886.00 | 13/05/2026 | 16:00:25 | 00080663523TRLO0 | XLON |
121 | 1882.00 | 13/05/2026 | 16:03:42 | 00080663783TRLO0 | XLON |
113 | 1882.00 | 13/05/2026 | 16:03:42 | 00080663784TRLO0 | XLON |
334 | 1881.00 | 13/05/2026 | 16:05:12 | 00080663884TRLO0 | XLON |
11 | 1880.00 | 13/05/2026 | 16:09:40 | 00080664242TRLO0 | XLON |
113 | 1881.00 | 13/05/2026 | 16:09:40 | 00080664243TRLO0 | XLON |
287 | 1881.00 | 13/05/2026 | 16:09:40 | 00080664244TRLO0 | XLON |
280 | 1880.00 | 13/05/2026 | 16:14:24 | 00080664534TRLO0 | XLON |
96 | 1880.00 | 13/05/2026 | 16:14:24 | 00080664535TRLO0 | XLON |
379 | 1880.00 | 13/05/2026 | 16:15:33 | 00080664836TRLO0 | XLON |
99 | 1880.00 | 13/05/2026 | 16:18:53 | 00080665231TRLO0 | XLON |
65 | 1881.00 | 13/05/2026 | 16:18:57 | 00080665235TRLO0 | XLON |
104 | 1881.00 | 13/05/2026 | 16:18:57 | 00080665236TRLO0 | XLON |
63 | 1881.00 | 13/05/2026 | 16:18:57 | 00080665237TRLO0 | XLON |
61 | 1881.00 | 13/05/2026 | 16:18:57 | 00080665238TRLO0 | XLON |
30 | 1881.00 | 13/05/2026 | 16:21:41 | 00080665465TRLO0 | XLON |
33 | 1881.00 | 13/05/2026 | 16:21:41 | 00080665466TRLO0 | XLON |
94 | 1883.00 | 13/05/2026 | 16:22:02 | 00080665495TRLO0 | XLON |
115 | 1883.00 | 13/05/2026 | 16:22:02 | 00080665496TRLO0 | XLON |
23 | 1883.00 | 13/05/2026 | 16:22:02 | 00080665497TRLO0 | XLON |
34 | 1883.00 | 13/05/2026 | 16:22:02 | 00080665498TRLO0 | XLON |
281 | 1882.00 | 13/05/2026 | 16:22:36 | 00080665538TRLO0 | XLON |
317 | 1905.00 | 14/05/2026 | 08:11:45 | 00080667593TRLO0 | XLON |
156 | 1902.00 | 14/05/2026 | 08:13:17 | 00080667645TRLO0 | XLON |
175 | 1902.00 | 14/05/2026 | 08:13:17 | 00080667644TRLO0 | XLON |
318 | 1901.00 | 14/05/2026 | 08:14:59 | 00080667746TRLO0 | XLON |
350 | 1905.00 | 14/05/2026 | 08:22:19 | 00080668136TRLO0 | XLON |
383 | 1905.00 | 14/05/2026 | 08:22:19 | 00080668135TRLO0 | XLON |
68 | 1903.00 | 14/05/2026 | 08:22:21 | 00080668144TRLO0 | XLON |
230 | 1904.00 | 14/05/2026 | 08:26:46 | 00080668324TRLO0 | XLON |
125 | 1904.00 | 14/05/2026 | 08:26:46 | 00080668323TRLO0 | XLON |
311 | 1905.00 | 14/05/2026 | 08:27:20 | 00080668333TRLO0 | XLON |
174 | 1904.00 | 14/05/2026 | 08:27:23 | 00080668334TRLO0 | XLON |
384 | 1904.00 | 14/05/2026 | 08:30:46 | 00080668423TRLO0 | XLON |
213 | 1901.00 | 14/05/2026 | 08:32:40 | 00080668489TRLO0 | XLON |
119 | 1901.00 | 14/05/2026 | 08:40:10 | 00080668705TRLO0 | XLON |
332 | 1901.00 | 14/05/2026 | 08:40:10 | 00080668704TRLO0 | XLON |
359 | 1901.00 | 14/05/2026 | 08:40:24 | 00080668721TRLO0 | XLON |
330 | 1900.00 | 14/05/2026 | 08:40:28 | 00080668725TRLO0 | XLON |
338 | 1899.00 | 14/05/2026 | 08:47:04 | 00080668982TRLO0 | XLON |
336 | 1898.00 | 14/05/2026 | 08:48:09 | 00080669005TRLO0 | XLON |
342 | 1899.00 | 14/05/2026 | 08:56:47 | 00080669216TRLO0 | XLON |
336 | 1898.00 | 14/05/2026 | 08:57:12 | 00080669228TRLO0 | XLON |
198 | 1895.00 | 14/05/2026 | 08:58:33 | 00080669313TRLO0 | XLON |
131 | 1895.00 | 14/05/2026 | 08:58:33 | 00080669312TRLO0 | XLON |
411 | 1895.00 | 14/05/2026 | 09:09:14 | 00080669693TRLO0 | XLON |
387 | 1893.00 | 14/05/2026 | 09:09:57 | 00080669709TRLO0 | XLON |
374 | 1896.00 | 14/05/2026 | 09:11:10 | 00080669735TRLO0 | XLON |
93 | 1899.00 | 14/05/2026 | 09:17:15 | 00080670056TRLO0 | XLON |
175 | 1899.00 | 14/05/2026 | 09:17:15 | 00080670055TRLO0 | XLON |
347 | 1898.00 | 14/05/2026 | 09:17:50 | 00080670153TRLO0 | XLON |
201 | 1898.00 | 14/05/2026 | 09:25:37 | 00080670442TRLO0 | XLON |
44 | 1898.00 | 14/05/2026 | 09:26:21 | 00080670461TRLO0 | XLON |
316 | 1898.00 | 14/05/2026 | 09:30:03 | 00080670580TRLO0 | XLON |
105 | 1898.00 | 14/05/2026 | 09:30:03 | 00080670579TRLO0 | XLON |
464 | 1901.00 | 14/05/2026 | 09:37:40 | 00080670915TRLO0 | XLON |
174 | 1901.00 | 14/05/2026 | 09:38:09 | 00080670924TRLO0 | XLON |
225 | 1902.00 | 14/05/2026 | 09:41:14 | 00080671093TRLO0 | XLON |
167 | 1902.00 | 14/05/2026 | 09:41:14 | 00080671092TRLO0 | XLON |
343 | 1902.00 | 14/05/2026 | 09:41:14 | 00080671094TRLO0 | XLON |
320 | 1902.00 | 14/05/2026 | 09:49:14 | 00080671297TRLO0 | XLON |
219 | 1901.00 | 14/05/2026 | 09:52:00 | 00080671430TRLO0 | XLON |
150 | 1901.00 | 14/05/2026 | 09:52:00 | 00080671429TRLO0 | XLON |
328 | 1898.00 | 14/05/2026 | 09:55:58 | 00080671623TRLO0 | XLON |
161 | 1897.00 | 14/05/2026 | 10:05:37 | 00080672104TRLO0 | XLON |
174 | 1897.00 | 14/05/2026 | 10:05:37 | 00080672103TRLO0 | XLON |
100 | 1897.00 | 14/05/2026 | 10:05:37 | 00080672102TRLO0 | XLON |
47 | 1896.00 | 14/05/2026 | 10:06:54 | 00080672133TRLO0 | XLON |
326 | 1896.00 | 14/05/2026 | 10:06:54 | 00080672134TRLO0 | XLON |
336 | 1895.00 | 14/05/2026 | 10:12:51 | 00080672311TRLO0 | XLON |
331 | 1895.00 | 14/05/2026 | 10:18:40 | 00080672480TRLO0 | XLON |
314 | 1894.00 | 14/05/2026 | 10:19:07 | 00080672504TRLO0 | XLON |
385 | 1893.00 | 14/05/2026 | 10:23:24 | 00080672628TRLO0 | XLON |
327 | 1893.00 | 14/05/2026 | 10:28:56 | 00080672756TRLO0 | XLON |
341 | 1894.00 | 14/05/2026 | 10:35:49 | 00080672911TRLO0 | XLON |
380 | 1892.00 | 14/05/2026 | 10:37:52 | 00080673067TRLO0 | XLON |
142 | 1894.00 | 14/05/2026 | 10:45:23 | 00080673282TRLO0 | XLON |
225 | 1894.00 | 14/05/2026 | 10:45:23 | 00080673281TRLO0 | XLON |
6 | 1894.00 | 14/05/2026 | 10:45:23 | 00080673280TRLO0 | XLON |
6 | 1894.00 | 14/05/2026 | 10:45:23 | 00080673279TRLO0 | XLON |
353 | 1894.00 | 14/05/2026 | 10:47:56 | 00080673336TRLO0 | XLON |
351 | 1896.00 | 14/05/2026 | 10:51:04 | 00080673392TRLO0 | XLON |
317 | 1896.00 | 14/05/2026 | 10:54:48 | 00080673502TRLO0 | XLON |
355 | 1893.00 | 14/05/2026 | 10:59:47 | 00080673631TRLO0 | XLON |
324 | 1895.00 | 14/05/2026 | 11:12:15 | 00080674095TRLO0 | XLON |
42 | 1895.00 | 14/05/2026 | 11:12:15 | 00080674094TRLO0 | XLON |
391 | 1894.00 | 14/05/2026 | 11:12:16 | 00080674096TRLO0 | XLON |
344 | 1893.00 | 14/05/2026 | 11:12:45 | 00080674107TRLO0 | XLON |
50 | 1895.00 | 14/05/2026 | 11:19:26 | 00080674216TRLO0 | XLON |
23 | 1895.00 | 14/05/2026 | 11:19:26 | 00080674215TRLO0 | XLON |
218 | 1895.00 | 14/05/2026 | 11:19:26 | 00080674214TRLO0 | XLON |
24 | 1895.00 | 14/05/2026 | 11:19:26 | 00080674213TRLO0 | XLON |
377 | 1898.00 | 14/05/2026 | 11:28:22 | 00080674498TRLO0 | XLON |
198 | 1897.00 | 14/05/2026 | 11:32:15 | 00080674646TRLO0 | XLON |
198 | 1897.00 | 14/05/2026 | 11:34:55 | 00080674759TRLO0 | XLON |
24 | 1897.00 | 14/05/2026 | 11:34:55 | 00080674758TRLO0 | XLON |
82 | 1897.00 | 14/05/2026 | 11:34:55 | 00080674757TRLO0 | XLON |
104 | 1897.00 | 14/05/2026 | 11:34:55 | 00080674756TRLO0 | XLON |
361 | 1894.00 | 14/05/2026 | 11:36:50 | 00080674846TRLO0 | XLON |
359 | 1893.00 | 14/05/2026 | 11:42:03 | 00080675070TRLO0 | XLON |
381 | 1894.00 | 14/05/2026 | 11:53:44 | 00080675769TRLO0 | XLON |
303 | 1894.00 | 14/05/2026 | 11:53:44 | 00080675771TRLO0 | XLON |
71 | 1894.00 | 14/05/2026 | 11:53:44 | 00080675770TRLO0 | XLON |
28 | 1894.00 | 14/05/2026 | 11:53:44 | 00080675774TRLO0 | XLON |
13 | 1894.00 | 14/05/2026 | 11:53:44 | 00080675773TRLO0 | XLON |
72 | 1894.00 | 14/05/2026 | 11:53:44 | 00080675772TRLO0 | XLON |
351 | 1895.00 | 14/05/2026 | 11:55:54 | 00080675880TRLO0 | XLON |
320 | 1895.00 | 14/05/2026 | 11:59:35 | 00080675996TRLO0 | XLON |
369 | 1898.00 | 14/05/2026 | 12:04:55 | 00080676211TRLO0 | XLON |
318 | 1897.00 | 14/05/2026 | 12:07:05 | 00080676316TRLO0 | XLON |
384 | 1897.00 | 14/05/2026 | 12:08:48 | 00080676377TRLO0 | XLON |
32 | 1897.00 | 14/05/2026 | 12:08:48 | 00080676376TRLO0 | XLON |
421 | 1899.00 | 14/05/2026 | 12:17:19 | 00080676809TRLO0 | XLON |
387 | 1898.00 | 14/05/2026 | 12:18:20 | 00080676850TRLO0 | XLON |
124 | 1901.00 | 14/05/2026 | 12:24:54 | 00080677253TRLO0 | XLON |
198 | 1901.00 | 14/05/2026 | 12:24:54 | 00080677252TRLO0 | XLON |
77 | 1901.00 | 14/05/2026 | 12:24:54 | 00080677251TRLO0 | XLON |
75 | 1901.00 | 14/05/2026 | 12:24:54 | 00080677250TRLO0 | XLON |
160 | 1901.00 | 14/05/2026 | 12:24:54 | 00080677256TRLO0 | XLON |
79 | 1901.00 | 14/05/2026 | 12:24:54 | 00080677255TRLO0 | XLON |
77 | 1901.00 | 14/05/2026 | 12:24:54 | 00080677254TRLO0 | XLON |
337 | 1901.00 | 14/05/2026 | 12:31:09 | 00080677550TRLO0 | XLON |
325 | 1900.00 | 14/05/2026 | 12:32:56 | 00080677599TRLO0 | XLON |
99 | 1908.00 | 14/05/2026 | 12:42:07 | 00080677870TRLO0 | XLON |
330 | 1908.00 | 14/05/2026 | 12:42:56 | 00080677907TRLO0 | XLON |
3 | 1908.00 | 14/05/2026 | 12:42:56 | 00080677906TRLO0 | XLON |
32 | 1908.00 | 14/05/2026 | 12:42:56 | 00080677904TRLO0 | XLON |
33 | 1908.00 | 14/05/2026 | 12:42:56 | 00080677903TRLO0 | XLON |
229 | 1908.00 | 14/05/2026 | 12:42:56 | 00080677902TRLO0 | XLON |
274 | 1908.00 | 14/05/2026 | 12:42:56 | 00080677910TRLO0 | XLON |
20 | 1908.00 | 14/05/2026 | 12:42:56 | 00080677909TRLO0 | XLON |
90 | 1908.00 | 14/05/2026 | 12:42:56 | 00080677908TRLO0 | XLON |
370 | 1908.00 | 14/05/2026 | 12:42:56 | 00080677911TRLO0 | XLON |
351 | 1911.00 | 14/05/2026 | 12:49:17 | 00080678118TRLO0 | XLON |
366 | 1914.00 | 14/05/2026 | 12:53:37 | 00080678354TRLO0 | XLON |
169 | 1913.00 | 14/05/2026 | 12:54:12 | 00080678370TRLO0 | XLON |
159 | 1913.00 | 14/05/2026 | 12:54:12 | 00080678369TRLO0 | XLON |
274 | 1915.00 | 14/05/2026 | 12:59:14 | 00080678650TRLO0 | XLON |
13 | 1915.00 | 14/05/2026 | 12:59:14 | 00080678649TRLO0 | XLON |
41 | 1915.00 | 14/05/2026 | 12:59:14 | 00080678648TRLO0 | XLON |
322 | 1901.00 | 14/05/2026 | 13:01:12 | 00080678843TRLO0 | XLON |
22 | 1908.00 | 14/05/2026 | 13:06:29 | 00080678931TRLO0 | XLON |
173 | 1908.00 | 14/05/2026 | 13:06:29 | 00080678930TRLO0 | XLON |
138 | 1906.00 | 14/05/2026 | 13:11:38 | 00080679047TRLO0 | XLON |
58 | 1906.00 | 14/05/2026 | 13:11:38 | 00080679046TRLO0 | XLON |
182 | 1906.00 | 14/05/2026 | 13:11:38 | 00080679045TRLO0 | XLON |
25 | 1904.00 | 14/05/2026 | 13:14:05 | 00080679167TRLO0 | XLON |
304 | 1904.00 | 14/05/2026 | 13:14:54 | 00080679218TRLO0 | XLON |
52 | 1905.00 | 14/05/2026 | 13:19:11 | 00080679339TRLO0 | XLON |
240 | 1905.00 | 14/05/2026 | 13:19:11 | 00080679338TRLO0 | XLON |
30 | 1905.00 | 14/05/2026 | 13:19:11 | 00080679337TRLO0 | XLON |
31 | 1905.00 | 14/05/2026 | 13:19:11 | 00080679336TRLO0 | XLON |
345 | 1904.00 | 14/05/2026 | 13:24:05 | 00080679468TRLO0 | XLON |
90 | 1903.00 | 14/05/2026 | 13:26:47 | 00080679551TRLO0 | XLON |
359 | 1899.00 | 14/05/2026 | 13:28:01 | 00080679582TRLO0 | XLON |
276 | 1895.00 | 14/05/2026 | 13:30:02 | 00080679710TRLO0 | XLON |
10 | 1895.00 | 14/05/2026 | 13:31:02 | 00080679796TRLO0 | XLON |
57 | 1895.00 | 14/05/2026 | 13:31:02 | 00080679795TRLO0 | XLON |
373 | 1896.00 | 14/05/2026 | 13:34:30 | 00080679947TRLO0 | XLON |
28 | 1894.00 | 14/05/2026 | 13:37:55 | 00080680147TRLO0 | XLON |
27 | 1894.00 | 14/05/2026 | 13:37:55 | 00080680146TRLO0 | XLON |
95 | 1894.00 | 14/05/2026 | 13:37:55 | 00080680145TRLO0 | XLON |
177 | 1894.00 | 14/05/2026 | 13:37:55 | 00080680149TRLO0 | XLON |
317 | 1895.00 | 14/05/2026 | 13:42:09 | 00080680281TRLO0 | XLON |
319 | 1896.00 | 14/05/2026 | 13:53:32 | 00080680716TRLO0 | XLON |
367 | 1897.00 | 14/05/2026 | 13:54:46 | 00080680769TRLO0 | XLON |
328 | 1900.00 | 14/05/2026 | 13:59:38 | 00080680999TRLO0 | XLON |
35 | 1899.00 | 14/05/2026 | 14:00:27 | 00080681033TRLO0 | XLON |
350 | 1899.00 | 14/05/2026 | 14:01:09 | 00080681054TRLO0 | XLON |
318 | 1897.00 | 14/05/2026 | 14:01:18 | 00080681069TRLO0 | XLON |
106 | 1896.00 | 14/05/2026 | 14:08:59 | 00080681279TRLO0 | XLON |
248 | 1896.00 | 14/05/2026 | 14:08:59 | 00080681278TRLO0 | XLON |
7 | 1896.00 | 14/05/2026 | 14:10:43 | 00080681339TRLO0 | XLON |
29 | 1896.00 | 14/05/2026 | 14:10:43 | 00080681338TRLO0 | XLON |
19 | 1896.00 | 14/05/2026 | 14:10:43 | 00080681337TRLO0 | XLON |
23 | 1897.00 | 14/05/2026 | 14:16:19 | 00080681529TRLO0 | XLON |
100 | 1897.00 | 14/05/2026 | 14:16:19 | 00080681528TRLO0 | XLON |
375 | 1897.00 | 14/05/2026 | 14:20:03 | 00080681628TRLO0 | XLON |
41 | 1896.00 | 14/05/2026 | 14:23:08 | 00080681772TRLO0 | XLON |
332 | 1896.00 | 14/05/2026 | 14:25:08 | 00080681848TRLO0 | XLON |
54 | 1896.00 | 14/05/2026 | 14:25:08 | 00080681850TRLO0 | XLON |
102 | 1896.00 | 14/05/2026 | 14:25:08 | 00080681849TRLO0 | XLON |
198 | 1896.00 | 14/05/2026 | 14:28:14 | 00080682018TRLO0 | XLON |
387 | 1894.00 | 14/05/2026 | 14:28:16 | 00080682037TRLO0 | XLON |
372 | 1894.00 | 14/05/2026 | 14:30:37 | 00080682259TRLO0 | XLON |
376 | 1893.00 | 14/05/2026 | 14:31:25 | 00080682347TRLO0 | XLON |
121 | 1892.00 | 14/05/2026 | 14:33:28 | 00080682515TRLO0 | XLON |
28 | 1892.00 | 14/05/2026 | 14:33:28 | 00080682514TRLO0 | XLON |
357 | 1891.00 | 14/05/2026 | 14:35:24 | 00080682618TRLO0 | XLON |
352 | 1890.00 | 14/05/2026 | 14:35:56 | 00080682694TRLO0 | XLON |
392 | 1888.00 | 14/05/2026 | 14:39:09 | 00080682901TRLO0 | XLON |
475 | 1886.00 | 14/05/2026 | 14:39:54 | 00080682970TRLO0 | XLON |
76 | 1885.00 | 14/05/2026 | 14:41:00 | 00080683020TRLO0 | XLON |
103 | 1885.00 | 14/05/2026 | 14:41:00 | 00080683019TRLO0 | XLON |
295 | 1885.00 | 14/05/2026 | 14:41:00 | 00080683018TRLO0 | XLON |
337 | 1885.00 | 14/05/2026 | 14:41:00 | 00080683017TRLO0 | XLON |
2 | 1891.00 | 14/05/2026 | 14:45:40 | 00080683259TRLO0 | XLON |
100 | 1891.00 | 14/05/2026 | 14:45:40 | 00080683258TRLO0 | XLON |
24 | 1891.00 | 14/05/2026 | 14:45:40 | 00080683257TRLO0 | XLON |
108 | 1891.00 | 14/05/2026 | 14:45:40 | 00080683256TRLO0 | XLON |
338 | 1891.00 | 14/05/2026 | 14:45:40 | 00080683255TRLO0 | XLON |
216 | 1890.00 | 14/05/2026 | 14:47:05 | 00080683320TRLO0 | XLON |
102 | 1890.00 | 14/05/2026 | 14:47:15 | 00080683325TRLO0 | XLON |
448 | 1889.00 | 14/05/2026 | 14:47:16 | 00080683326TRLO0 | XLON |
187 | 1889.00 | 14/05/2026 | 14:47:16 | 00080683328TRLO0 | XLON |
200 | 1889.00 | 14/05/2026 | 14:47:16 | 00080683327TRLO0 | XLON |
53 | 1888.00 | 14/05/2026 | 14:49:16 | 00080683394TRLO0 | XLON |
337 | 1888.00 | 14/05/2026 | 14:49:16 | 00080683393TRLO0 | XLON |
314 | 1889.00 | 14/05/2026 | 14:51:22 | 00080683511TRLO0 | XLON |
370 | 1889.00 | 14/05/2026 | 14:51:22 | 00080683512TRLO0 | XLON |
333 | 1887.00 | 14/05/2026 | 14:53:53 | 00080683638TRLO0 | XLON |
352 | 1886.00 | 14/05/2026 | 14:54:34 | 00080683685TRLO0 | XLON |
367 | 1888.00 | 14/05/2026 | 14:57:41 | 00080683853TRLO0 | XLON |
55 | 1888.00 | 14/05/2026 | 14:59:39 | 00080683919TRLO0 | XLON |
85 | 1888.00 | 14/05/2026 | 14:59:39 | 00080683918TRLO0 | XLON |
241 | 1888.00 | 14/05/2026 | 14:59:39 | 00080683920TRLO0 | XLON |
12 | 1891.00 | 14/05/2026 | 15:04:55 | 00080684188TRLO0 | XLON |
32 | 1891.00 | 14/05/2026 | 15:04:55 | 00080684187TRLO0 | XLON |
23 | 1891.00 | 14/05/2026 | 15:04:55 | 00080684186TRLO0 | XLON |
11 | 1894.00 | 14/05/2026 | 15:07:17 | 00080684296TRLO0 | XLON |
167 | 1894.00 | 14/05/2026 | 15:07:17 | 00080684295TRLO0 | XLON |
116 | 1894.00 | 14/05/2026 | 15:07:17 | 00080684298TRLO0 | XLON |
15 | 1894.00 | 14/05/2026 | 15:07:17 | 00080684297TRLO0 | XLON |
1666 | 1895.00 | 14/05/2026 | 15:08:09 | 00080684335TRLO0 | XLON |
116 | 1895.00 | 14/05/2026 | 15:08:32 | 00080684408TRLO0 | XLON |
297 | 1895.00 | 14/05/2026 | 15:08:32 | 00080684407TRLO0 | XLON |
106 | 1896.00 | 14/05/2026 | 15:08:32 | 00080684414TRLO0 | XLON |
267 | 1896.00 | 14/05/2026 | 15:08:32 | 00080684413TRLO0 | XLON |
116 | 1896.00 | 14/05/2026 | 15:08:32 | 00080684412TRLO0 | XLON |
24 | 1896.00 | 14/05/2026 | 15:08:32 | 00080684411TRLO0 | XLON |
268 | 1896.00 | 14/05/2026 | 15:08:32 | 00080684410TRLO0 | XLON |
51 | 1896.00 | 14/05/2026 | 15:08:32 | 00080684409TRLO0 | XLON |
148 | 1899.00 | 14/05/2026 | 15:15:03 | 00080684787TRLO0 | XLON |
239 | 1899.00 | 14/05/2026 | 15:15:03 | 00080684786TRLO0 | XLON |
232 | 1899.00 | 14/05/2026 | 15:15:30 | 00080684803TRLO0 | XLON |
224 | 1899.00 | 14/05/2026 | 15:15:30 | 00080684802TRLO0 | XLON |
89 | 1899.00 | 14/05/2026 | 15:15:49 | 00080684832TRLO0 | XLON |
110 | 1899.00 | 14/05/2026 | 15:16:20 | 00080684852TRLO0 | XLON |
337 | 1899.00 | 14/05/2026 | 15:16:20 | 00080684851TRLO0 | XLON |
29 | 1899.00 | 14/05/2026 | 15:16:20 | 00080684850TRLO0 | XLON |
7 | 1899.00 | 14/05/2026 | 15:16:40 | 00080684867TRLO0 | XLON |
264 | 1900.00 | 14/05/2026 | 15:17:29 | 00080684896TRLO0 | XLON |
106 | 1900.00 | 14/05/2026 | 15:17:29 | 00080684895TRLO0 | XLON |
369 | 1899.00 | 14/05/2026 | 15:18:00 | 00080684942TRLO0 | XLON |
351 | 1897.00 | 14/05/2026 | 15:19:46 | 00080685018TRLO0 | XLON |
34 | 1897.00 | 14/05/2026 | 15:19:46 | 00080685017TRLO0 | XLON |
311 | 1894.00 | 14/05/2026 | 15:20:51 | 00080685091TRLO0 | XLON |
324 | 1895.00 | 14/05/2026 | 15:23:21 | 00080685206TRLO0 | XLON |
178 | 1895.00 | 14/05/2026 | 15:24:12 | 00080685249TRLO0 | XLON |
66 | 1895.00 | 14/05/2026 | 15:24:12 | 00080685248TRLO0 | XLON |
99 | 1895.00 | 14/05/2026 | 15:24:12 | 00080685247TRLO0 | XLON |
110 | 1894.00 | 14/05/2026 | 15:25:10 | 00080685313TRLO0 | XLON |
233 | 1894.00 | 14/05/2026 | 15:25:10 | 00080685314TRLO0 | XLON |
303 | 1894.00 | 14/05/2026 | 15:28:39 | 00080685506TRLO0 | XLON |
295 | 1894.00 | 14/05/2026 | 15:28:39 | 00080685505TRLO0 | XLON |
375 | 1895.00 | 14/05/2026 | 15:31:56 | 00080685723TRLO0 | XLON |
78 | 1896.00 | 14/05/2026 | 15:31:56 | 00080685726TRLO0 | XLON |
280 | 1896.00 | 14/05/2026 | 15:31:56 | 00080685725TRLO0 | XLON |
97 | 1896.00 | 14/05/2026 | 15:31:56 | 00080685724TRLO0 | XLON |
29 | 1898.00 | 14/05/2026 | 15:35:16 | 00080685957TRLO0 | XLON |
212 | 1898.00 | 14/05/2026 | 15:35:16 | 00080685956TRLO0 | XLON |
204 | 1898.00 | 14/05/2026 | 15:35:38 | 00080685988TRLO0 | XLON |
337 | 1897.00 | 14/05/2026 | 15:39:03 | 00080686261TRLO0 | XLON |
37 | 1897.00 | 14/05/2026 | 15:39:50 | 00080686294TRLO0 | XLON |
1 | 1897.00 | 14/05/2026 | 15:39:50 | 00080686293TRLO0 | XLON |
353 | 1897.00 | 14/05/2026 | 15:42:48 | 00080686453TRLO0 | XLON |
427 | 1897.00 | 14/05/2026 | 15:42:48 | 00080686452TRLO0 | XLON |
27 | 1897.00 | 14/05/2026 | 15:42:48 | 00080686456TRLO0 | XLON |
52 | 1897.00 | 14/05/2026 | 15:42:48 | 00080686455TRLO0 | XLON |
120 | 1897.00 | 14/05/2026 | 15:42:48 | 00080686454TRLO0 | XLON |
194 | 1897.00 | 14/05/2026 | 15:43:10 | 00080686481TRLO0 | XLON |
86 | 1897.00 | 14/05/2026 | 15:43:10 | 00080686480TRLO0 | XLON |
55 | 1896.00 | 14/05/2026 | 15:43:19 | 00080686494TRLO0 | XLON |
285 | 1896.00 | 14/05/2026 | 15:43:19 | 00080686493TRLO0 | XLON |
28 | 1895.00 | 14/05/2026 | 15:45:03 | 00080686603TRLO0 | XLON |
118 | 1895.00 | 14/05/2026 | 15:46:46 | 00080686816TRLO0 | XLON |
23 | 1895.00 | 14/05/2026 | 15:46:46 | 00080686815TRLO0 | XLON |
211 | 1895.00 | 14/05/2026 | 15:46:46 | 00080686814TRLO0 | XLON |
358 | 1896.00 | 14/05/2026 | 15:48:59 | 00080686974TRLO0 | XLON |
200 | 1896.00 | 14/05/2026 | 15:49:04 | 00080686984TRLO0 | XLON |
24 | 1896.00 | 14/05/2026 | 15:49:04 | 00080686988TRLO0 | XLON |
20 | 1896.00 | 14/05/2026 | 15:49:04 | 00080686987TRLO0 | XLON |
58 | 1896.00 | 14/05/2026 | 15:49:04 | 00080686986TRLO0 | XLON |
112 | 1896.00 | 14/05/2026 | 15:49:04 | 00080686985TRLO0 | XLON |
212 | 1896.00 | 14/05/2026 | 15:49:10 | 00080687001TRLO0 | XLON |
37 | 1896.00 | 14/05/2026 | 15:49:10 | 00080687000TRLO0 | XLON |
45 | 1896.00 | 14/05/2026 | 15:49:10 | 00080686999TRLO0 | XLON |
337 | 1896.00 | 14/05/2026 | 15:50:28 | 00080687142TRLO0 | XLON |
337 | 1896.00 | 14/05/2026 | 15:51:11 | 00080687207TRLO0 | XLON |
153 | 1896.00 | 14/05/2026 | 15:53:30 | 00080687439TRLO0 | XLON |
92 | 1898.00 | 14/05/2026 | 15:55:07 | 00080687676TRLO0 | XLON |
47 | 1898.00 | 14/05/2026 | 15:55:07 | 00080687675TRLO0 | XLON |
90 | 1898.00 | 14/05/2026 | 15:55:07 | 00080687674TRLO0 | XLON |
96 | 1898.00 | 14/05/2026 | 15:55:20 | 00080687683TRLO0 | XLON |
197 | 1898.00 | 14/05/2026 | 15:55:20 | 00080687684TRLO0 | XLON |
197 | 1898.00 | 14/05/2026 | 15:55:20 | 00080687685TRLO0 | XLON |
73 | 1898.00 | 14/05/2026 | 15:56:20 | 00080687761TRLO0 | XLON |
102 | 1898.00 | 14/05/2026 | 15:56:20 | 00080687760TRLO0 | XLON |
143 | 1898.00 | 14/05/2026 | 15:56:20 | 00080687762TRLO0 | XLON |
337 | 1899.00 | 14/05/2026 | 15:57:37 | 00080687864TRLO0 | XLON |
338 | 1901.00 | 14/05/2026 | 16:01:00 | 00080688155TRLO0 | XLON |
179 | 1900.00 | 14/05/2026 | 16:01:22 | 00080688178TRLO0 | XLON |
224 | 1900.00 | 14/05/2026 | 16:01:22 | 00080688177TRLO0 | XLON |
24 | 1900.00 | 14/05/2026 | 16:01:31 | 00080688190TRLO0 | XLON |
162 | 1900.00 | 14/05/2026 | 16:01:31 | 00080688189TRLO0 | XLON |
180 | 1900.00 | 14/05/2026 | 16:04:32 | 00080688512TRLO0 | XLON |
149 | 1900.00 | 14/05/2026 | 16:04:32 | 00080688514TRLO0 | XLON |
60 | 1900.00 | 14/05/2026 | 16:04:32 | 00080688513TRLO0 | XLON |
32 | 1900.00 | 14/05/2026 | 16:04:32 | 00080688516TRLO0 | XLON |
83 | 1900.00 | 14/05/2026 | 16:04:32 | 00080688515TRLO0 | XLON |
200 | 1900.00 | 14/05/2026 | 16:05:00 | 00080688569TRLO0 | XLON |
337 | 1900.00 | 14/05/2026 | 16:05:00 | 00080688568TRLO0 | XLON |
327 | 1900.00 | 14/05/2026 | 16:05:00 | 00080688567TRLO0 | XLON |
117 | 1899.00 | 14/05/2026 | 16:06:50 | 00080688696TRLO0 | XLON |
23 | 1899.00 | 14/05/2026 | 16:06:50 | 00080688695TRLO0 | XLON |
187 | 1899.00 | 14/05/2026 | 16:06:50 | 00080688694TRLO0 | XLON |
338 | 1899.00 | 14/05/2026 | 16:06:50 | 00080688697TRLO0 | XLON |
75 | 1899.00 | 14/05/2026 | 16:10:21 | 00080689137TRLO0 | XLON |
240 | 1899.00 | 14/05/2026 | 16:10:21 | 00080689136TRLO0 | XLON |
337 | 1899.00 | 14/05/2026 | 16:10:46 | 00080689192TRLO0 | XLON |
482 | 1900.00 | 14/05/2026 | 16:13:23 | 00080689461TRLO0 | XLON |
28 | 1899.00 | 14/05/2026 | 16:13:46 | 00080689534TRLO0 | XLON |
27 | 1899.00 | 14/05/2026 | 16:13:46 | 00080689533TRLO0 | XLON |
18 | 1900.00 | 14/05/2026 | 16:13:46 | 00080689536TRLO0 | XLON |
308 | 1900.00 | 14/05/2026 | 16:13:46 | 00080689535TRLO0 | XLON |
64 | 1898.00 | 14/05/2026 | 16:14:23 | 00080689676TRLO0 | XLON |
126 | 1898.00 | 14/05/2026 | 16:14:23 | 00080689675TRLO0 | XLON |
337 | 1898.00 | 14/05/2026 | 16:14:23 | 00080689674TRLO0 | XLON |
317 | 1896.00 | 14/05/2026 | 16:15:07 | 00080689760TRLO0 | XLON |
241 | 1895.00 | 14/05/2026 | 16:16:55 | 00080690013TRLO0 | XLON |
4 | 1895.00 | 14/05/2026 | 16:16:55 | 00080690014TRLO0 | XLON |
347 | 1895.00 | 14/05/2026 | 16:17:43 | 00080690114TRLO0 | XLON |
102 | 1895.00 | 14/05/2026 | 16:17:43 | 00080690113TRLO0 | XLON |
384 | 1895.00 | 14/05/2026 | 16:17:43 | 00080690115TRLO0 | XLON |
25 | 1895.00 | 14/05/2026 | 16:20:15 | 00080690359TRLO0 | XLON |
123 | 1895.00 | 14/05/2026 | 16:20:15 | 00080690358TRLO0 | XLON |
128 | 1895.00 | 14/05/2026 | 16:20:15 | 00080690357TRLO0 | XLON |
79 | 1895.00 | 14/05/2026 | 16:20:15 | 00080690364TRLO0 | XLON |
4 | 1895.00 | 14/05/2026 | 16:20:15 | 00080690363TRLO0 | XLON |
3 | 1895.00 | 14/05/2026 | 16:20:15 | 00080690362TRLO0 | XLON |
9 | 1895.00 | 14/05/2026 | 16:20:15 | 00080690361TRLO0 | XLON |
18 | 1895.00 | 14/05/2026 | 16:20:15 | 00080690360TRLO0 | XLON |
22 | 1895.00 | 14/05/2026 | 16:20:15 | 00080690368TRLO0 | XLON |
18 | 1895.00 | 14/05/2026 | 16:20:15 | 00080690367TRLO0 | XLON |
53 | 1895.00 | 14/05/2026 | 16:20:15 | 00080690366TRLO0 | XLON |
102 | 1895.00 | 14/05/2026 | 16:20:15 | 00080690365TRLO0 | XLON |
373 | 1894.00 | 14/05/2026 | 16:20:35 | 00080690404TRLO0 | XLON |
44 | 1893.00 | 14/05/2026 | 16:22:09 | 00080690560TRLO0 | XLON |
20 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690629TRLO0 | XLON |
16 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690628TRLO0 | XLON |
47 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690627TRLO0 | XLON |
42 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690626TRLO0 | XLON |
91 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690625TRLO0 | XLON |
100 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690634TRLO0 | XLON |
2 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690633TRLO0 | XLON |
2 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690632TRLO0 | XLON |
6 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690631TRLO0 | XLON |
12 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690630TRLO0 | XLON |
100 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690639TRLO0 | XLON |
7 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690638TRLO0 | XLON |
6 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690637TRLO0 | XLON |
18 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690636TRLO0 | XLON |
34 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690635TRLO0 | XLON |
121 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690644TRLO0 | XLON |
7 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690643TRLO0 | XLON |
6 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690642TRLO0 | XLON |
18 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690641TRLO0 | XLON |
34 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690640TRLO0 | XLON |
7 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690648TRLO0 | XLON |
6 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690647TRLO0 | XLON |
18 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690646TRLO0 | XLON |
34 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690645TRLO0 | XLON |
20 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690653TRLO0 | XLON |
7 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690652TRLO0 | XLON |
6 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690651TRLO0 | XLON |
18 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690650TRLO0 | XLON |
34 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690649TRLO0 | XLON |
17 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690655TRLO0 | XLON |
34 | 1894.00 | 14/05/2026 | 16:23:06 | 00080690654TRLO0 | XLON |
376 | 1860.00 | 15/05/2026 | 08:09:03 | 00080693182TRLO0 | XLON |
320 | 1860.00 | 15/05/2026 | 08:09:03 | 00080693183TRLO0 | XLON |
333 | 1854.00 | 15/05/2026 | 08:13:18 | 00080693580TRLO0 | XLON |
383 | 1859.00 | 15/05/2026 | 08:15:36 | 00080693798TRLO0 | XLON |
361 | 1861.00 | 15/05/2026 | 08:18:01 | 00080694014TRLO0 | XLON |
171 | 1862.00 | 15/05/2026 | 08:18:01 | 00080694015TRLO0 | XLON |
24 | 1862.00 | 15/05/2026 | 08:18:01 | 00080694016TRLO0 | XLON |
116 | 1862.00 | 15/05/2026 | 08:18:01 | 00080694017TRLO0 | XLON |
337 | 1864.00 | 15/05/2026 | 08:21:35 | 00080694201TRLO0 | XLON |
347 | 1864.00 | 15/05/2026 | 08:23:57 | 00080694365TRLO0 | XLON |
372 | 1866.00 | 15/05/2026 | 08:26:36 | 00080694595TRLO0 | XLON |
345 | 1865.00 | 15/05/2026 | 08:26:39 | 00080694597TRLO0 | XLON |
318 | 1866.00 | 15/05/2026 | 08:28:53 | 00080694729TRLO0 | XLON |
370 | 1865.00 | 15/05/2026 | 08:31:15 | 00080694823TRLO0 | XLON |
345 | 1861.00 | 15/05/2026 | 08:33:40 | 00080695010TRLO0 | XLON |
240 | 1859.00 | 15/05/2026 | 08:34:08 | 00080695042TRLO0 | XLON |
111 | 1859.00 | 15/05/2026 | 08:34:08 | 00080695044TRLO0 | XLON |
266 | 1862.00 | 15/05/2026 | 08:37:58 | 00080695260TRLO0 | XLON |
380 | 1863.00 | 15/05/2026 | 08:40:14 | 00080695383TRLO0 | XLON |
325 | 1864.00 | 15/05/2026 | 08:44:06 | 00080695511TRLO0 | XLON |
368 | 1864.00 | 15/05/2026 | 08:46:06 | 00080695561TRLO0 | XLON |
361 | 1878.00 | 15/05/2026 | 08:54:34 | 00080695784TRLO0 | XLON |
352 | 1877.00 | 15/05/2026 | 08:55:45 | 00080695829TRLO0 | XLON |
62 | 1876.00 | 15/05/2026 | 08:55:47 | 00080695830TRLO0 | XLON |
290 | 1876.00 | 15/05/2026 | 08:55:47 | 00080695831TRLO0 | XLON |
342 | 1875.00 | 15/05/2026 | 08:56:06 | 00080695851TRLO0 | XLON |
359 | 1874.00 | 15/05/2026 | 08:58:45 | 00080695960TRLO0 | XLON |
331 | 1872.00 | 15/05/2026 | 09:00:01 | 00080696021TRLO0 | XLON |
100 | 1870.00 | 15/05/2026 | 09:06:34 | 00080696268TRLO0 | XLON |
100 | 1869.00 | 15/05/2026 | 09:07:39 | 00080696297TRLO0 | XLON |
220 | 1870.00 | 15/05/2026 | 09:07:39 | 00080696298TRLO0 | XLON |
218 | 1870.00 | 15/05/2026 | 09:07:39 | 00080696299TRLO0 | XLON |
192 | 1870.00 | 15/05/2026 | 09:07:39 | 00080696300TRLO0 | XLON |
33 | 1870.00 | 15/05/2026 | 09:07:39 | 00080696301TRLO0 | XLON |
83 | 1870.00 | 15/05/2026 | 09:07:39 | 00080696302TRLO0 | XLON |
339 | 1868.00 | 15/05/2026 | 09:10:14 | 00080696440TRLO0 | XLON |
122 | 1869.00 | 15/05/2026 | 09:14:25 | 00080696569TRLO0 | XLON |
365 | 1867.00 | 15/05/2026 | 09:14:54 | 00080696580TRLO0 | XLON |
364 | 1865.00 | 15/05/2026 | 09:16:21 | 00080696695TRLO0 | XLON |
77 | 1865.00 | 15/05/2026 | 09:20:07 | 00080697264TRLO0 | XLON |
372 | 1864.00 | 15/05/2026 | 09:21:06 | 00080697291TRLO0 | XLON |
346 | 1864.00 | 15/05/2026 | 09:23:56 | 00080697399TRLO0 | XLON |
232 | 1862.00 | 15/05/2026 | 09:26:37 | 00080697494TRLO0 | XLON |
116 | 1862.00 | 15/05/2026 | 09:26:37 | 00080697495TRLO0 | XLON |
380 | 1862.00 | 15/05/2026 | 09:30:05 | 00080697674TRLO0 | XLON |
329 | 1863.00 | 15/05/2026 | 09:38:15 | 00080698172TRLO0 | XLON |
320 | 1864.00 | 15/05/2026 | 09:40:34 | 00080698418TRLO0 | XLON |
339 | 1864.00 | 15/05/2026 | 09:40:34 | 00080698419TRLO0 | XLON |
386 | 1864.00 | 15/05/2026 | 09:42:35 | 00080698527TRLO0 | XLON |
320 | 1862.00 | 15/05/2026 | 09:48:18 | 00080698830TRLO0 | XLON |
349 | 1859.00 | 15/05/2026 | 09:52:56 | 00080698960TRLO0 | XLON |
370 | 1858.00 | 15/05/2026 | 09:55:19 | 00080699174TRLO0 | XLON |
316 | 1859.00 | 15/05/2026 | 09:58:41 | 00080699324TRLO0 | XLON |
351 | 1862.00 | 15/05/2026 | 10:06:07 | 00080699856TRLO0 | XLON |
240 | 1859.00 | 15/05/2026 | 10:07:44 | 00080699920TRLO0 | XLON |
104 | 1859.00 | 15/05/2026 | 10:07:44 | 00080699921TRLO0 | XLON |
233 | 1858.00 | 15/05/2026 | 10:09:28 | 00080700102TRLO0 | XLON |
135 | 1858.00 | 15/05/2026 | 10:09:28 | 00080700103TRLO0 | XLON |
382 | 1857.00 | 15/05/2026 | 10:16:28 | 00080700659TRLO0 | XLON |
14 | 1858.00 | 15/05/2026 | 10:18:07 | 00080701012TRLO0 | XLON |
1 | 1858.00 | 15/05/2026 | 10:18:07 | 00080701013TRLO0 | XLON |
19 | 1858.00 | 15/05/2026 | 10:18:07 | 00080701014TRLO0 | XLON |
279 | 1858.00 | 15/05/2026 | 10:18:07 | 00080701015TRLO0 | XLON |
343 | 1863.00 | 15/05/2026 | 10:23:44 | 00080701180TRLO0 | XLON |
382 | 1862.00 | 15/05/2026 | 10:23:59 | 00080701183TRLO0 | XLON |
88 | 1864.00 | 15/05/2026 | 10:29:59 | 00080701427TRLO0 | XLON |
204 | 1863.00 | 15/05/2026 | 10:30:41 | 00080701443TRLO0 | XLON |
155 | 1863.00 | 15/05/2026 | 10:30:41 | 00080701444TRLO0 | XLON |
119 | 1863.00 | 15/05/2026 | 10:30:41 | 00080701445TRLO0 | XLON |
200 | 1863.00 | 15/05/2026 | 10:30:41 | 00080701446TRLO0 | XLON |
213 | 1862.00 | 15/05/2026 | 10:43:47 | 00080702034TRLO0 | XLON |
25 | 1862.00 | 15/05/2026 | 10:43:47 | 00080702035TRLO0 | XLON |
127 | 1862.00 | 15/05/2026 | 10:43:47 | 00080702036TRLO0 | XLON |
200 | 1861.00 | 15/05/2026 | 10:44:21 | 00080702050TRLO0 | XLON |
79 | 1861.00 | 15/05/2026 | 10:44:21 | 00080702051TRLO0 | XLON |
100 | 1861.00 | 15/05/2026 | 10:44:21 | 00080702052TRLO0 | XLON |
13 | 1861.00 | 15/05/2026 | 10:47:05 | 00080702112TRLO0 | XLON |
12 | 1861.00 | 15/05/2026 | 10:47:05 | 00080702113TRLO0 | XLON |
241 | 1861.00 | 15/05/2026 | 10:47:06 | 00080702114TRLO0 | XLON |
85 | 1861.00 | 15/05/2026 | 10:47:10 | 00080702126TRLO0 | XLON |
375 | 1861.00 | 15/05/2026 | 10:47:10 | 00080702127TRLO0 | XLON |
365 | 1861.00 | 15/05/2026 | 10:51:08 | 00080702206TRLO0 | XLON |
122 | 1861.00 | 15/05/2026 | 10:55:48 | 00080702398TRLO0 | XLON |
264 | 1861.00 | 15/05/2026 | 10:55:48 | 00080702399TRLO0 | XLON |
117 | 1861.00 | 15/05/2026 | 10:55:48 | 00080702400TRLO0 | XLON |
217 | 1861.00 | 15/05/2026 | 10:55:48 | 00080702401TRLO0 | XLON |
119 | 1863.00 | 15/05/2026 | 11:01:11 | 00080702600TRLO0 | XLON |
353 | 1862.00 | 15/05/2026 | 11:02:10 | 00080702625TRLO0 | XLON |
88 | 1864.00 | 15/05/2026 | 11:07:02 | 00080702903TRLO0 | XLON |
88 | 1864.00 | 15/05/2026 | 11:07:02 | 00080702904TRLO0 | XLON |
88 | 1864.00 | 15/05/2026 | 11:07:02 | 00080702905TRLO0 | XLON |
22 | 1863.00 | 15/05/2026 | 11:07:51 | 00080702928TRLO0 | XLON |
21 | 1863.00 | 15/05/2026 | 11:07:51 | 00080702929TRLO0 | XLON |
1 | 1863.00 | 15/05/2026 | 11:07:51 | 00080702930TRLO0 | XLON |
240 | 1863.00 | 15/05/2026 | 11:07:51 | 00080702931TRLO0 | XLON |
38 | 1863.00 | 15/05/2026 | 11:07:51 | 00080702932TRLO0 | XLON |
88 | 1864.00 | 15/05/2026 | 11:12:54 | 00080703257TRLO0 | XLON |
88 | 1864.00 | 15/05/2026 | 11:12:54 | 00080703258TRLO0 | XLON |
200 | 1865.00 | 15/05/2026 | 11:15:36 | 00080703459TRLO0 | XLON |
75 | 1865.00 | 15/05/2026 | 11:15:36 | 00080703460TRLO0 | XLON |
328 | 1864.00 | 15/05/2026 | 11:15:48 | 00080703480TRLO0 | XLON |
220 | 1863.00 | 15/05/2026 | 11:20:23 | 00080703667TRLO0 | XLON |
47 | 1863.00 | 15/05/2026 | 11:20:23 | 00080703668TRLO0 | XLON |
312 | 1862.00 | 15/05/2026 | 11:22:31 | 00080703728TRLO0 | XLON |
7 | 1861.00 | 15/05/2026 | 11:26:11 | 00080704008TRLO0 | XLON |
5 | 1861.00 | 15/05/2026 | 11:26:52 | 00080704018TRLO0 | XLON |
385 | 1862.00 | 15/05/2026 | 11:31:31 | 00080704151TRLO0 | XLON |
17 | 1860.00 | 15/05/2026 | 11:36:15 | 00080704305TRLO0 | XLON |
16 | 1860.00 | 15/05/2026 | 11:36:15 | 00080704306TRLO0 | XLON |
1 | 1860.00 | 15/05/2026 | 11:36:15 | 00080704307TRLO0 | XLON |
319 | 1860.00 | 15/05/2026 | 11:36:15 | 00080704308TRLO0 | XLON |
4 | 1860.00 | 15/05/2026 | 11:36:15 | 00080704309TRLO0 | XLON |
240 | 1860.00 | 15/05/2026 | 11:36:15 | 00080704310TRLO0 | XLON |
331 | 1859.00 | 15/05/2026 | 11:42:24 | 00080704570TRLO0 | XLON |
329 | 1863.00 | 15/05/2026 | 11:45:34 | 00080704774TRLO0 | XLON |
375 | 1865.00 | 15/05/2026 | 11:48:56 | 00080704894TRLO0 | XLON |
184 | 1865.00 | 15/05/2026 | 11:51:15 | 00080704961TRLO0 | XLON |
54 | 1865.00 | 15/05/2026 | 11:51:15 | 00080704962TRLO0 | XLON |
120 | 1865.00 | 15/05/2026 | 11:51:15 | 00080704963TRLO0 | XLON |
47 | 1864.00 | 15/05/2026 | 11:56:14 | 00080705136TRLO0 | XLON |
287 | 1864.00 | 15/05/2026 | 11:56:14 | 00080705137TRLO0 | XLON |
7 | 1865.00 | 15/05/2026 | 12:03:59 | 00080705356TRLO0 | XLON |
311 | 1865.00 | 15/05/2026 | 12:04:35 | 00080705372TRLO0 | XLON |
373 | 1864.00 | 15/05/2026 | 12:05:36 | 00080705394TRLO0 | XLON |
370 | 1863.00 | 15/05/2026 | 12:07:10 | 00080705425TRLO0 | XLON |
325 | 1862.00 | 15/05/2026 | 12:09:30 | 00080705501TRLO0 | XLON |
28 | 1864.00 | 15/05/2026 | 12:12:17 | 00080705584TRLO0 | XLON |
332 | 1864.00 | 15/05/2026 | 12:12:30 | 00080705592TRLO0 | XLON |
48 | 1864.00 | 15/05/2026 | 12:15:03 | 00080705707TRLO0 | XLON |
156 | 1864.00 | 15/05/2026 | 12:15:05 | 00080705708TRLO0 | XLON |
126 | 1864.00 | 15/05/2026 | 12:15:15 | 00080705729TRLO0 | XLON |
327 | 1863.00 | 15/05/2026 | 12:19:01 | 00080705808TRLO0 | XLON |
51 | 1859.00 | 15/05/2026 | 12:24:52 | 00080706010TRLO0 | XLON |
292 | 1859.00 | 15/05/2026 | 12:24:53 | 00080706011TRLO0 | XLON |
373 | 1859.00 | 15/05/2026 | 12:32:55 | 00080706255TRLO0 | XLON |
357 | 1859.00 | 15/05/2026 | 12:37:06 | 00080706357TRLO0 | XLON |
123 | 1859.00 | 15/05/2026 | 12:39:13 | 00080706479TRLO0 | XLON |
37 | 1859.00 | 15/05/2026 | 12:39:13 | 00080706480TRLO0 | XLON |
219 | 1859.00 | 15/05/2026 | 12:39:18 | 00080706490TRLO0 | XLON |
37 | 1859.00 | 15/05/2026 | 12:39:18 | 00080706491TRLO0 | XLON |
29 | 1858.00 | 15/05/2026 | 12:39:37 | 00080706504TRLO0 | XLON |
29 | 1858.00 | 15/05/2026 | 12:39:37 | 00080706505TRLO0 | XLON |
1 | 1858.00 | 15/05/2026 | 12:39:37 | 00080706506TRLO0 | XLON |
283 | 1858.00 | 15/05/2026 | 12:39:37 | 00080706507TRLO0 | XLON |
240 | 1861.00 | 15/05/2026 | 12:49:48 | 00080706875TRLO0 | XLON |
97 | 1861.00 | 15/05/2026 | 12:49:48 | 00080706876TRLO0 | XLON |
257 | 1862.00 | 15/05/2026 | 12:54:38 | 00080706993TRLO0 | XLON |
67 | 1862.00 | 15/05/2026 | 12:54:38 | 00080706994TRLO0 | XLON |
341 | 1862.00 | 15/05/2026 | 12:54:38 | 00080706995TRLO0 | XLON |
24 | 1862.00 | 15/05/2026 | 12:54:38 | 00080706996TRLO0 | XLON |
353 | 1861.00 | 15/05/2026 | 12:58:03 | 00080707154TRLO0 | XLON |
346 | 1861.00 | 15/05/2026 | 13:00:00 | 00080707294TRLO0 | XLON |
75 | 1861.00 | 15/05/2026 | 13:00:00 | 00080707296TRLO0 | XLON |
304 | 1861.00 | 15/05/2026 | 13:00:00 | 00080707297TRLO0 | XLON |
63 | 1858.00 | 15/05/2026 | 13:05:57 | 00080707472TRLO0 | XLON |
75 | 1858.00 | 15/05/2026 | 13:05:57 | 00080707473TRLO0 | XLON |
339 | 1857.00 | 15/05/2026 | 13:06:05 | 00080707490TRLO0 | XLON |
181 | 1854.00 | 15/05/2026 | 13:10:20 | 00080707669TRLO0 | XLON |
153 | 1854.00 | 15/05/2026 | 13:10:20 | 00080707670TRLO0 | XLON |
326 | 1854.00 | 15/05/2026 | 13:11:21 | 00080707761TRLO0 | XLON |
312 | 1853.00 | 15/05/2026 | 13:14:38 | 00080707865TRLO0 | XLON |
368 | 1854.00 | 15/05/2026 | 13:18:10 | 00080708111TRLO0 | XLON |
373 | 1854.00 | 15/05/2026 | 13:21:56 | 00080708338TRLO0 | XLON |
29 | 1854.00 | 15/05/2026 | 13:22:53 | 00080708448TRLO0 | XLON |
48 | 1854.00 | 15/05/2026 | 13:22:53 | 00080708449TRLO0 | XLON |
324 | 1853.00 | 15/05/2026 | 13:24:21 | 00080708585TRLO0 | XLON |
210 | 1853.00 | 15/05/2026 | 13:24:21 | 00080708586TRLO0 | XLON |
153 | 1853.00 | 15/05/2026 | 13:24:21 | 00080708587TRLO0 | XLON |
332 | 1851.00 | 15/05/2026 | 13:30:06 | 00080709467TRLO0 | XLON |
364 | 1850.00 | 15/05/2026 | 13:30:09 | 00080709476TRLO0 | XLON |
316 | 1848.00 | 15/05/2026 | 13:33:48 | 00080710181TRLO0 | XLON |
75 | 1849.00 | 15/05/2026 | 13:37:13 | 00080710385TRLO0 | XLON |
119 | 1849.00 | 15/05/2026 | 13:37:13 | 00080710386TRLO0 | XLON |
124 | 1848.00 | 15/05/2026 | 13:37:18 | 00080710387TRLO0 | XLON |
86 | 1849.00 | 15/05/2026 | 13:42:50 | 00080710653TRLO0 | XLON |
45 | 1852.00 | 15/05/2026 | 13:47:42 | 00080710809TRLO0 | XLON |
72 | 1852.00 | 15/05/2026 | 13:47:42 | 00080710810TRLO0 | XLON |
159 | 1852.00 | 15/05/2026 | 13:50:51 | 00080710947TRLO0 | XLON |
174 | 1852.00 | 15/05/2026 | 13:50:51 | 00080710948TRLO0 | XLON |
322 | 1852.00 | 15/05/2026 | 13:50:51 | 00080710951TRLO0 | XLON |
400 | 1852.00 | 15/05/2026 | 13:50:51 | 00080710954TRLO0 | XLON |
114 | 1855.00 | 15/05/2026 | 13:54:18 | 00080711133TRLO0 | XLON |
112 | 1855.00 | 15/05/2026 | 13:55:34 | 00080711259TRLO0 | XLON |
18 | 1855.00 | 15/05/2026 | 13:55:34 | 00080711260TRLO0 | XLON |
14 | 1855.00 | 15/05/2026 | 13:55:34 | 00080711261TRLO0 | XLON |
280 | 1855.00 | 15/05/2026 | 13:55:34 | 00080711262TRLO0 | XLON |
133 | 1855.00 | 15/05/2026 | 13:56:44 | 00080711307TRLO0 | XLON |
104 | 1855.00 | 15/05/2026 | 13:57:33 | 00080711354TRLO0 | XLON |
82 | 1855.00 | 15/05/2026 | 13:57:33 | 00080711355TRLO0 | XLON |
331 | 1854.00 | 15/05/2026 | 13:57:50 | 00080711363TRLO0 | XLON |
344 | 1856.00 | 15/05/2026 | 14:06:08 | 00080711687TRLO0 | XLON |
386 | 1856.00 | 15/05/2026 | 14:06:08 | 00080711688TRLO0 | XLON |
123 | 1855.00 | 15/05/2026 | 14:06:14 | 00080711692TRLO0 | XLON |
247 | 1855.00 | 15/05/2026 | 14:06:22 | 00080711701TRLO0 | XLON |
375 | 1854.00 | 15/05/2026 | 14:08:50 | 00080711789TRLO0 | XLON |
321 | 1858.00 | 15/05/2026 | 14:11:59 | 00080711892TRLO0 | XLON |
232 | 1859.00 | 15/05/2026 | 14:15:17 | 00080712060TRLO0 | XLON |
21 | 1859.00 | 15/05/2026 | 14:15:17 | 00080712061TRLO0 | XLON |
24 | 1859.00 | 15/05/2026 | 14:15:17 | 00080712062TRLO0 | XLON |
64 | 1859.00 | 15/05/2026 | 14:16:34 | 00080712099TRLO0 | XLON |
90 | 1859.00 | 15/05/2026 | 14:16:34 | 00080712100TRLO0 | XLON |
359 | 1859.00 | 15/05/2026 | 14:17:10 | 00080712123TRLO0 | XLON |
156 | 1862.00 | 15/05/2026 | 14:21:26 | 00080712250TRLO0 | XLON |
75 | 1863.00 | 15/05/2026 | 14:21:26 | 00080712251TRLO0 | XLON |
336 | 1863.00 | 15/05/2026 | 14:21:26 | 00080712252TRLO0 | XLON |
332 | 1863.00 | 15/05/2026 | 14:24:26 | 00080712341TRLO0 | XLON |
357 | 1862.00 | 15/05/2026 | 14:25:47 | 00080712444TRLO0 | XLON |
330 | 1863.00 | 15/05/2026 | 14:29:48 | 00080712639TRLO0 | XLON |
360 | 1863.00 | 15/05/2026 | 14:31:49 | 00080712731TRLO0 | XLON |
28 | 1864.00 | 15/05/2026 | 14:33:04 | 00080712802TRLO0 | XLON |
197 | 1864.00 | 15/05/2026 | 14:33:04 | 00080712803TRLO0 | XLON |
277 | 1863.00 | 15/05/2026 | 14:33:18 | 00080712816TRLO0 | XLON |
26 | 1863.00 | 15/05/2026 | 14:33:18 | 00080712817TRLO0 | XLON |
380 | 1862.00 | 15/05/2026 | 14:34:00 | 00080712858TRLO0 | XLON |
341 | 1861.00 | 15/05/2026 | 14:36:50 | 00080713049TRLO0 | XLON |
93 | 1861.00 | 15/05/2026 | 14:39:34 | 00080713175TRLO0 | XLON |
62 | 1861.00 | 15/05/2026 | 14:39:34 | 00080713176TRLO0 | XLON |
319 | 1860.00 | 15/05/2026 | 14:39:52 | 00080713187TRLO0 | XLON |
362 | 1859.00 | 15/05/2026 | 14:40:06 | 00080713200TRLO0 | XLON |
384 | 1858.00 | 15/05/2026 | 14:41:10 | 00080713224TRLO0 | XLON |
124 | 1853.00 | 15/05/2026 | 14:43:36 | 00080713359TRLO0 | XLON |
44 | 1853.00 | 15/05/2026 | 14:43:36 | 00080713360TRLO0 | XLON |
22 | 1853.00 | 15/05/2026 | 14:43:36 | 00080713361TRLO0 | XLON |
211 | 1852.00 | 15/05/2026 | 14:45:11 | 00080713429TRLO0 | XLON |
110 | 1852.00 | 15/05/2026 | 14:45:11 | 00080713430TRLO0 | XLON |
93 | 1852.00 | 15/05/2026 | 14:47:23 | 00080713580TRLO0 | XLON |
244 | 1852.00 | 15/05/2026 | 14:48:34 | 00080713625TRLO0 | XLON |
217 | 1852.00 | 15/05/2026 | 14:50:05 | 00080713699TRLO0 | XLON |
157 | 1852.00 | 15/05/2026 | 14:50:05 | 00080713700TRLO0 | XLON |
367 | 1851.00 | 15/05/2026 | 14:50:23 | 00080713716TRLO0 | XLON |
87 | 1851.00 | 15/05/2026 | 14:53:48 | 00080713955TRLO0 | XLON |
419 | 1851.00 | 15/05/2026 | 14:54:38 | 00080714015TRLO0 | XLON |
210 | 1851.00 | 15/05/2026 | 14:54:38 | 00080714016TRLO0 | XLON |
109 | 1851.00 | 15/05/2026 | 14:54:38 | 00080714017TRLO0 | XLON |
79 | 1851.00 | 15/05/2026 | 14:54:38 | 00080714018TRLO0 | XLON |
312 | 1849.00 | 15/05/2026 | 14:54:52 | 00080714037TRLO0 | XLON |
371 | 1846.00 | 15/05/2026 | 14:58:35 | 00080714282TRLO0 | XLON |
75 | 1846.00 | 15/05/2026 | 14:58:35 | 00080714283TRLO0 | XLON |
347 | 1845.00 | 15/05/2026 | 14:59:10 | 00080714296TRLO0 | XLON |
114 | 1842.00 | 15/05/2026 | 15:01:17 | 00080714496TRLO0 | XLON |
529 | 1842.00 | 15/05/2026 | 15:01:17 | 00080714497TRLO0 | XLON |
359 | 1841.00 | 15/05/2026 | 15:02:34 | 00080714578TRLO0 | XLON |
318 | 1835.00 | 15/05/2026 | 15:04:18 | 00080714791TRLO0 | XLON |
217 | 1839.00 | 15/05/2026 | 15:06:10 | 00080714922TRLO0 | XLON |
122 | 1839.00 | 15/05/2026 | 15:06:10 | 00080714923TRLO0 | XLON |
132 | 1840.00 | 15/05/2026 | 15:09:26 | 00080715201TRLO0 | XLON |
215 | 1840.00 | 15/05/2026 | 15:09:26 | 00080715202TRLO0 | XLON |
239 | 1840.00 | 15/05/2026 | 15:10:33 | 00080715443TRLO0 | XLON |
92 | 1840.00 | 15/05/2026 | 15:10:33 | 00080715444TRLO0 | XLON |
124 | 1840.00 | 15/05/2026 | 15:14:02 | 00080715720TRLO0 | XLON |
310 | 1840.00 | 15/05/2026 | 15:14:02 | 00080715721TRLO0 | XLON |
303 | 1840.00 | 15/05/2026 | 15:14:54 | 00080715763TRLO0 | XLON |
74 | 1840.00 | 15/05/2026 | 15:14:54 | 00080715764TRLO0 | XLON |
26 | 1844.00 | 15/05/2026 | 15:18:34 | 00080715950TRLO0 | XLON |
41 | 1844.00 | 15/05/2026 | 15:18:34 | 00080715951TRLO0 | XLON |
22 | 1847.00 | 15/05/2026 | 15:21:09 | 00080716167TRLO0 | XLON |
129 | 1847.00 | 15/05/2026 | 15:21:09 | 00080716168TRLO0 | XLON |
223 | 1846.00 | 15/05/2026 | 15:21:09 | 00080716169TRLO0 | XLON |
159 | 1846.00 | 15/05/2026 | 15:21:31 | 00080716184TRLO0 | XLON |
356 | 1846.00 | 15/05/2026 | 15:21:31 | 00080716185TRLO0 | XLON |
75 | 1845.00 | 15/05/2026 | 15:21:49 | 00080716210TRLO0 | XLON |
95 | 1845.00 | 15/05/2026 | 15:21:49 | 00080716211TRLO0 | XLON |
71 | 1845.00 | 15/05/2026 | 15:23:59 | 00080716341TRLO0 | XLON |
100 | 1847.00 | 15/05/2026 | 15:25:43 | 00080716468TRLO0 | XLON |
371 | 1847.00 | 15/05/2026 | 15:25:43 | 00080716469TRLO0 | XLON |
121 | 1847.00 | 15/05/2026 | 15:25:54 | 00080716479TRLO0 | XLON |
121 | 1847.00 | 15/05/2026 | 15:25:54 | 00080716480TRLO0 | XLON |
106 | 1847.00 | 15/05/2026 | 15:25:54 | 00080716481TRLO0 | XLON |
526 | 1847.00 | 15/05/2026 | 15:28:54 | 00080716644TRLO0 | XLON |
367 | 1846.00 | 15/05/2026 | 15:31:41 | 00080716956TRLO0 | XLON |
783 | 1847.00 | 15/05/2026 | 15:34:48 | 00080717144TRLO0 | XLON |
28 | 1847.00 | 15/05/2026 | 15:34:48 | 00080717146TRLO0 | XLON |
332 | 1852.00 | 15/05/2026 | 15:38:14 | 00080717348TRLO0 | XLON |
372 | 1849.00 | 15/05/2026 | 15:38:43 | 00080717427TRLO0 | XLON |
371 | 1856.00 | 15/05/2026 | 15:46:54 | 00080718207TRLO0 | XLON |
381 | 1856.00 | 15/05/2026 | 15:46:54 | 00080718208TRLO0 | XLON |
92 | 1856.00 | 15/05/2026 | 15:48:12 | 00080718320TRLO0 | XLON |
162 | 1856.00 | 15/05/2026 | 15:48:47 | 00080718348TRLO0 | XLON |
262 | 1856.00 | 15/05/2026 | 15:48:47 | 00080718349TRLO0 | XLON |
56 | 1856.00 | 15/05/2026 | 15:48:47 | 00080718350TRLO0 | XLON |
113 | 1856.00 | 15/05/2026 | 15:48:47 | 00080718351TRLO0 | XLON |
372 | 1856.00 | 15/05/2026 | 15:50:00 | 00080718424TRLO0 | XLON |
334 | 1856.00 | 15/05/2026 | 15:51:00 | 00080718495TRLO0 | XLON |
186 | 1856.00 | 15/05/2026 | 15:51:00 | 00080718496TRLO0 | XLON |
382 | 1856.00 | 15/05/2026 | 15:53:46 | 00080718762TRLO0 | XLON |
119 | 1856.00 | 15/05/2026 | 15:53:46 | 00080718763TRLO0 | XLON |
210 | 1856.00 | 15/05/2026 | 15:53:46 | 00080718764TRLO0 | XLON |
52 | 1856.00 | 15/05/2026 | 15:53:46 | 00080718765TRLO0 | XLON |
370 | 1856.00 | 15/05/2026 | 15:56:49 | 00080718910TRLO0 | XLON |
377 | 1855.00 | 15/05/2026 | 15:58:25 | 00080719014TRLO0 | XLON |
102 | 1855.00 | 15/05/2026 | 15:59:34 | 00080719102TRLO0 | XLON |
319 | 1858.00 | 15/05/2026 | 16:01:39 | 00080719242TRLO0 | XLON |
371 | 1858.00 | 15/05/2026 | 16:01:39 | 00080719244TRLO0 | XLON |
361 | 1856.00 | 15/05/2026 | 16:02:54 | 00080719290TRLO0 | XLON |
336 | 1854.00 | 15/05/2026 | 16:05:05 | 00080719447TRLO0 | XLON |
124 | 1853.00 | 15/05/2026 | 16:06:05 | 00080719481TRLO0 | XLON |
222 | 1853.00 | 15/05/2026 | 16:06:05 | 00080719482TRLO0 | XLON |
351 | 1850.00 | 15/05/2026 | 16:07:24 | 00080719558TRLO0 | XLON |
150 | 1850.00 | 15/05/2026 | 16:09:48 | 00080719799TRLO0 | XLON |
124 | 1850.00 | 15/05/2026 | 16:09:48 | 00080719800TRLO0 | XLON |
113 | 1850.00 | 15/05/2026 | 16:09:48 | 00080719801TRLO0 | XLON |
317 | 1849.00 | 15/05/2026 | 16:11:25 | 00080719964TRLO0 | XLON |
70 | 1849.00 | 15/05/2026 | 16:11:25 | 00080719965TRLO0 | XLON |
147 | 1847.00 | 15/05/2026 | 16:13:41 | 00080720106TRLO0 | XLON |
198 | 1847.00 | 15/05/2026 | 16:13:41 | 00080720107TRLO0 | XLON |
12 | 1847.00 | 15/05/2026 | 16:13:41 | 00080720108TRLO0 | XLON |
331 | 1846.00 | 15/05/2026 | 16:14:11 | 00080720129TRLO0 | XLON |
247 | 1846.00 | 15/05/2026 | 16:15:27 | 00080720273TRLO0 | XLON |
122 | 1846.00 | 15/05/2026 | 16:15:27 | 00080720276TRLO0 | XLON |
372 | 1845.00 | 15/05/2026 | 16:16:45 | 00080720350TRLO0 | XLON |
26 | 1844.00 | 15/05/2026 | 16:18:19 | 00080720432TRLO0 | XLON |
126 | 1844.00 | 15/05/2026 | 16:18:19 | 00080720433TRLO0 | XLON |
194 | 1844.00 | 15/05/2026 | 16:18:19 | 00080720434TRLO0 | XLON |
372 | 1840.00 | 15/05/2026 | 16:20:07 | 00080720540TRLO0 | XLON |
310 | 1839.00 | 15/05/2026 | 16:20:11 | 00080720543TRLO0 | XLON |
119 | 1841.00 | 15/05/2026 | 16:22:39 | 00080720686TRLO0 | XLON |
200 | 1841.00 | 15/05/2026 | 16:22:39 | 00080720687TRLO0 | XLON |
61 | 1841.00 | 15/05/2026 | 16:22:39 | 00080720688TRLO0 | XLON |
323 | 1841.00 | 15/05/2026 | 16:22:39 | 00080720689TRLO0 | XLON |
62 | 1840.00 | 15/05/2026 | 16:23:10 | 00080720733TRLO0 | XLON |
106 | 1840.00 | 15/05/2026 | 16:23:34 | 00080720769TRLO0 | XLON |
Related Shares:
Bellway