Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st May 2026 07:00

RNS Number : 1531F

Unite Group PLC (The)

21 May 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase:

20 May 2026


Number of Ordinary Shares purchased:	500,000


Lowest price paid per share (GBp):	486.4000

Highest price paid per share (GBp):	501.0000

Volume weighted average price paid (GBp):	491.4011

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 523,992,813 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 22,704,270 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 20 May 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Individual Transactions:

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:16	7	486.4000	XLON	05002050000000258-E0RONup2MjnR
08:01:18	452	486.8000	XLON	05002050000000261-E0RONup2Mk0S
08:03:33	617	491.0000	XLON	07002070000000291-E0RONup2Mpft
08:03:33	485	491.2000	XLON	05002050000000338-E0RONup2MpWF
08:03:36	528	491.0000	XLON	07002070000000307-E0RONup2Mpjd
08:04:15	383	491.2000	XLON	05002050000000385-E0RONup2MqmO
08:04:36	611	491.2000	XLON	07002070000000347-E0RONup2Mr4A
08:05:00	497	491.6000	XLON	07002070000000365-E0RONup2Mrcn
08:05:20	710	491.4000	XLON	07002070000000356-E0RONup2MsPF
08:05:24	401	491.2000	XLON	07002070000000373-E0RONup2MsZe
08:05:24	236	491.2000	XLON	07002070000000373-E0RONup2MsZg
08:05:46	464	491.0000	XLON	05002050000000373-E0RONup2Mt4Z
08:05:46	20	491.0000	XLON	05002050000000373-E0RONup2Mt4f
08:06:01	527	491.0000	XLON	05002050000000452-E0RONup2MtZ7
08:06:14	610	491.2000	XLON	05002050000000454-E0RONup2MtzP
08:07:55	427	491.8000	XLON	07002070000000428-E0RONup2MwI5
08:07:57	425	492.0000	XLON	07002070000000442-E0RONup2MwJL
08:09:20	388	492.0000	XLON	05002050000000506-E0RONup2MyCg
08:10:03	416	492.0000	XLON	07002070000000479-E0RONup2MzG2
08:10:07	395	492.0000	XLON	05002050000000566-E0RONup2MzQM
08:10:08	320	492.0000	XLON	05002050000000567-E0RONup2MzR4
08:10:12	359	492.0000	XLON	05002050000000568-E0RONup2MzUu
08:10:13	436	492.0000	XLON	05002050000000569-E0RONup2MzWc
08:10:14	467	492.0000	XLON	07002070000000501-E0RONup2MzYj
08:10:16	539	492.0000	XLON	05002050000000571-E0RONup2Mzb7
08:10:17	504	491.8000	XLON	05002050000000504-E0RONup2MzcC
08:10:17	326	492.0000	XLON	07002070000000503-E0RONup2Mzbx
08:10:36	436	491.4000	XLON	05002050000000466-E0RONup2MzzR
08:10:37	317	491.4000	XLON	05002050000000586-E0RONup2N00d
08:10:37	263	491.4000	XLON	05002050000000586-E0RONup2N00f
08:11:06	542	491.0000	XLON	07002070000000543-E0RONup2N0ok
08:11:33	405	491.2000	XLON	05002050000000622-E0RONup2N1Yr
08:11:33	253	491.2000	XLON	05002050000000622-E0RONup2N1Yt
08:11:46	151	490.8000	XLON	05002050000000633-E0RONup2N24G
08:11:46	359	490.8000	XLON	05002050000000633-E0RONup2N24I
08:11:46	214	490.8000	XLON	05002050000000633-E0RONup2N24K
08:11:46	359	490.8000	XLON	07002070000000525-E0RONup2N23B
08:13:07	313	490.4000	XLON	05002050000000667-E0RONup2N4DF
08:13:07	409	490.4000	XLON	05002050000000667-E0RONup2N4DH
08:13:07	241	490.4000	XLON	05002050000000667-E0RONup2N4DJ
08:13:07	416	490.4000	XLON	05002050000000667-E0RONup2N4DL
08:13:07	1	490.4000	XLON	05002050000000667-E0RONup2N4DN
08:13:07	253	490.4000	XLON	05002050000000667-E0RONup2N4DP
08:13:39	159	490.2000	XLON	07002070000000604-E0RONup2N54F
08:13:39	257	490.2000	XLON	07002070000000604-E0RONup2N54H
08:14:04	431	489.8000	XLON	05002050000000587-E0RONup2N5WR
08:14:47	163	489.8000	XLON	07002070000000654-E0RONup2N6l8
08:14:50	431	489.8000	XLON	07002070000000654-E0RONup2N6tJ
08:15:02	878	489.8000	XLON	05002050000000739-E0RONup2N7IA
08:15:18	241	489.8000	XLON	07002070000000867-E0RONup2N81W
08:15:18	119	489.8000	XLON	07002070000000867-E0RONup2N81Y
08:15:21	68	489.8000	XLON	07002070000000907-E0RONup2N86d
08:15:56	381	490.0000	XLON	07002070000001444-E0RONup2N9Bn
08:15:56	432	489.8000	XLON	07002070000000936-E0RONup2N9Bp
08:16:33	136	490.0000	XLON	07002070000001583-E0RONup2NASR
08:16:33	335	490.0000	XLON	07002070000001583-E0RONup2NAST
08:16:34	507	490.0000	XLON	07002070000001929-E0RONup2NATJ
08:17:06	433	490.0000	XLON	05002050000002317-E0RONup2NBBP
08:17:38	475	490.0000	XLON	05002050000002936-E0RONup2NBrQ
08:17:38	176	490.0000	XLON	05002050000002936-E0RONup2NBrS
08:17:41	554	490.0000	XLON	07002070000002896-E0RONup2NBtM
08:17:43	361	490.0000	XLON	07002070000002927-E0RONup2NBxy
08:18:15	597	490.0000	XLON	07002070000003367-E0RONup2NCZS
08:18:15	391	490.0000	XLON	07002070000003367-E0RONup2NCZU
08:19:21	324	489.8000	XLON	05002050000004294-E0RONup2NDhm
08:19:21	126	489.8000	XLON	05002050000004294-E0RONup2NDho
08:19:49	489	489.4000	XLON	07002070000001512-E0RONup2NEAr
08:20:21	396	489.0000	XLON	07002070000004548-E0RONup2NF3d
08:20:21	407	489.6000	XLON	07002070000004697-E0RONup2NF3C
08:20:21	360	489.4000	XLON	05002050000004638-E0RONup2NF3G
08:20:45	816	489.0000	XLON	07002070000004713-E0RONup2NFOq
08:21:01	339	489.0000	XLON	07002070000005011-E0RONup2NFcv
08:21:01	488	489.0000	XLON	07002070000005011-E0RONup2NFcx
08:21:01	390	489.0000	XLON	07002070000005011-E0RONup2NFcz
08:21:12	406	489.0000	XLON	07002070000005033-E0RONup2NFqP
08:24:06	335	489.0000	XLON	05002050000005815-E0RONup2NJ8j
08:24:06	410	489.0000	XLON	07002070000005664-E0RONup2NJ8l
08:24:56	402	489.2000	XLON	07002070000006245-E0RONup2NKEx
08:25:01	335	489.2000	XLON	05002050000006380-E0RONup2NKam
08:25:02	339	489.2000	XLON	05002050000006415-E0RONup2NKcr
08:25:42	402	489.4000	XLON	05002050000006538-E0RONup2NLNu
08:26:26	226	489.4000	XLON	05002050000006596-E0RONup2NMAo
08:26:26	210	489.4000	XLON	05002050000006596-E0RONup2NMAs
08:26:27	469	489.2000	XLON	07002070000006318-E0RONup2NMB9
08:26:27	335	489.4000	XLON	07002070000006624-E0RONup2NMAy
08:26:37	56	488.8000	XLON	07002070000006662-E0RONup2NMNb
08:26:37	155	488.8000	XLON	07002070000006662-E0RONup2NMNd
08:26:37	350	488.8000	XLON	07002070000006662-E0RONup2NMNf
08:26:37	219	488.8000	XLON	07002070000006662-E0RONup2NMNh
08:27:05	215	488.8000	XLON	07002070000006738-E0RONup2NMpe
08:27:38	436	488.8000	XLON	05002050000007031-E0RONup2NNEm
08:28:11	339	489.0000	XLON	05002050000007122-E0RONup2NNcf
08:28:11	402	489.0000	XLON	07002070000006959-E0RONup2NNcd
08:28:14	469	489.2000	XLON	05002050000007279-E0RONup2NNfc
08:28:17	335	489.2000	XLON	05002050000007284-E0RONup2NNm9
08:29:13	575	489.4000	XLON	05002050000007454-E0RONup2NOYH
08:29:56	1	489.6000	XLON	07002070000007451-E0RONup2NP4m
08:29:56	1	489.6000	XLON	07002070000007451-E0RONup2NP4o
08:29:56	334	489.6000	XLON	07002070000007451-E0RONup2NP4r
08:30:00	402	489.2000	XLON	05002050000007650-E0RONup2NPB4
08:30:00	613	489.2000	XLON	07002070000007225-E0RONup2NPAA
08:30:00	503	489.4000	XLON	05002050000007577-E0RONup2NP9s
08:31:40	402	489.6000	XLON	05002050000007895-E0RONup2NRLB
08:31:52	469	489.6000	XLON	07002070000007967-E0RONup2NRXN
08:32:30	436	489.6000	XLON	07002070000008077-E0RONup2NSKy
08:33:20	503	489.6000	XLON	05002050000008347-E0RONup2NU8u
08:33:20	352	489.4000	XLON	05002050000007885-E0RONup2NU94
08:33:21	359	489.2000	XLON	05002050000007834-E0RONup2NUAj
08:33:22	320	489.2000	XLON	05002050000008614-E0RONup2NUG3
08:33:55	40	489.0000	XLON	07002070000008819-E0RONup2NUyD
08:35:30	402	489.0000	XLON	05002050000009178-E0RONup2NWXN
08:35:37	402	489.0000	XLON	07002070000009622-E0RONup2NWeG
08:36:24	369	489.0000	XLON	07002070000009641-E0RONup2NXRp
08:36:55	436	489.0000	XLON	07002070000010264-E0RONup2NYDf
08:36:56	26	489.0000	XLON	07002070000010758-E0RONup2NYEl
08:36:57	437	489.0000	XLON	05002050000010958-E0RONup2NYIW
08:36:58	437	489.0000	XLON	05002050000010970-E0RONup2NYLL
08:36:59	439	489.0000	XLON	07002070000010794-E0RONup2NYMV
08:37:05	335	488.8000	XLON	07002070000008456-E0RONup2NYfC
08:38:53	359	488.8000	XLON	05002050000011040-E0RONup2NaGu
08:39:58	366	489.2000	XLON	07002070000013000-E0RONup2NbFo
08:39:59	71	489.2000	XLON	05002050000013187-E0RONup2NbJ3
08:40:00	335	489.2000	XLON	05002050000013192-E0RONup2NbJt
08:40:01	205	489.2000	XLON	07002070000013013-E0RONup2NbKe
08:40:01	43	489.2000	XLON	07002070000013013-E0RONup2NbKP
08:40:01	188	489.2000	XLON	07002070000013013-E0RONup2NbKM
08:40:03	615	489.2000	XLON	05002050000013198-E0RONup2NbMm
08:41:53	403	489.4000	XLON	05002050000013579-E0RONup2NcwP
08:41:54	96	489.4000	XLON	07002070000013534-E0RONup2Ncwc
08:42:08	588	489.4000	XLON	05002050000013722-E0RONup2NdGs
08:42:09	93	489.4000	XLON	07002070000013592-E0RONup2NdHE
08:42:10	436	489.4000	XLON	05002050000013780-E0RONup2NdHn
08:42:11	350	489.4000	XLON	05002050000013781-E0RONup2NdJ3
08:42:11	362	489.4000	XLON	05002050000013781-E0RONup2NdJ5
08:42:18	335	489.4000	XLON	07002070000013599-E0RONup2NdOt
08:42:21	449	489.4000	XLON	05002050000013820-E0RONup2NdQR
08:42:49	47	489.4000	XLON	07002070000013763-E0RONup2Ne0O
08:42:52	1	489.4000	XLON	05002050000013977-E0RONup2Ne1Z
08:42:53	402	489.4000	XLON	05002050000013994-E0RONup2Ne2B
08:43:18	420	489.4000	XLON	07002070000014074-E0RONup2NeJz
08:43:44	31	489.4000	XLON	05002050000014389-E0RONup2Neho
08:45:12	572	489.4000	XLON	05002050000014389-E0RONup2Ng2H
08:45:22	369	489.4000	XLON	07002070000014694-E0RONup2NgA5
08:45:23	82	489.4000	XLON	07002070000014763-E0RONup2NgBd
08:45:24	335	489.4000	XLON	05002050000014933-E0RONup2NgDO
08:45:25	469	489.4000	XLON	05002050000014934-E0RONup2NgEA
08:47:16	436	490.0000	XLON	07002070000015447-E0RONup2NhpT
08:47:17	335	490.0000	XLON	05002050000015648-E0RONup2NhqB
08:47:18	4	490.0000	XLON	05002050000015651-E0RONup2NhsF
08:47:19	369	490.0000	XLON	07002070000015477-E0RONup2Nht1
08:47:20	468	490.0000	XLON	07002070000015481-E0RONup2Nhz4
08:47:21	336	489.8000	XLON	07002070000015056-E0RONup2Ni3o
08:47:22	469	489.8000	XLON	05002050000015663-E0RONup2Ni4Y
08:47:56	402	489.8000	XLON	07002070000015666-E0RONup2NiV2
08:48:06	469	489.6000	XLON	07002070000015490-E0RONup2NieD
08:49:00	324	489.4000	XLON	05002050000016115-E0RONup2NjxV
08:49:00	92	489.4000	XLON	05002050000016115-E0RONup2NjxX
08:49:30	436	489.2000	XLON	05002050000015889-E0RONup2NkEC
08:49:31	6	489.2000	XLON	07002070000016035-E0RONup2NkFa
08:49:31	12	489.2000	XLON	07002070000016035-E0RONup2NkFc
08:49:36	335	489.2000	XLON	05002050000016244-E0RONup2NkT4
08:50:05	402	489.2000	XLON	05002050000016323-E0RONup2Nkol
08:50:41	257	489.2000	XLON	07002070000016259-E0RONup2NlLi
08:50:41	98	489.2000	XLON	07002070000016259-E0RONup2NlLk
08:50:56	335	489.2000	XLON	05002050000016459-E0RONup2NlV1
08:50:57	402	489.2000	XLON	07002070000016324-E0RONup2NlWB
08:51:33	95	489.2000	XLON	05002050000016649-E0RONup2NmAz
08:51:33	324	489.2000	XLON	05002050000016649-E0RONup2NmB1
08:51:33	462	489.2000	XLON	05002050000016649-E0RONup2NmB3
08:51:33	276	489.2000	XLON	05002050000016649-E0RONup2NmB5
08:52:05	324	489.2000	XLON	07002070000016603-E0RONup2Nmhb
08:52:05	13	489.2000	XLON	07002070000016603-E0RONup2Nmhd
08:52:05	87	489.2000	XLON	07002070000016603-E0RONup2Nmhf
08:52:05	77	489.2000	XLON	07002070000016603-E0RONup2Nmhh
08:52:19	469	488.8000	XLON	05002050000016236-E0RONup2Nmte
08:52:19	556	488.8000	XLON	05002050000016780-E0RONup2Nmtg
08:52:43	422	488.8000	XLON	05002050000017022-E0RONup2NnQG
08:53:13	506	488.8000	XLON	07002070000016965-E0RONup2NnrK
08:53:45	108	489.0000	XLON	05002050000017267-E0RONup2NoMk
08:53:45	337	489.0000	XLON	05002050000017267-E0RONup2NoMm
08:54:21	960	489.2000	XLON	05002050000017392-E0RONup2Noug
08:54:52	369	489.4000	XLON	07002070000017362-E0RONup2NpgN
08:55:27	613	489.2000	XLON	07002070000017235-E0RONup2Nq8J
08:56:01	413	489.0000	XLON	05002050000017832-E0RONup2NqpJ
08:56:01	328	489.0000	XLON	05002050000017832-E0RONup2NqpL
08:56:01	134	489.0000	XLON	05002050000017832-E0RONup2NqpN
08:56:35	421	489.0000	XLON	07002070000017812-E0RONup2NrHu
08:56:43	335	488.8000	XLON	05002050000017842-E0RONup2NrSZ
08:57:06	80	488.6000	XLON	05002050000017525-E0RONup2Nruo
08:57:06	369	488.6000	XLON	07002070000016700-E0RONup2Nrum
08:57:41	120	488.6000	XLON	05002050000018303-E0RONup2NsVO
08:57:41	464	488.6000	XLON	05002050000018303-E0RONup2NsVQ
08:58:03	503	488.6000	XLON	07002070000018166-E0RONup2Nsic
09:00:25	392	488.2000	XLON	07002070000018154-E0RONup2NvRt
09:00:25	3	488.6000	XLON	07002070000018889-E0RONup2NvRV
09:00:25	54	488.6000	XLON	07002070000018889-E0RONup2NvRX
09:00:45	473	487.8000	XLON	05002050000018113-E0RONup2Nvz2
09:01:25	106	487.8000	XLON	05002050000018113-E0RONup2Nwsm
09:02:04	402	488.2000	XLON	05002050000019948-E0RONup2NxZx
09:02:44	794	488.0000	XLON	05002050000020197-E0RONup2NyOY
09:03:14	632	488.0000	XLON	07002070000020285-E0RONup2Nz0J
09:03:49	335	487.6000	XLON	07002070000019176-E0RONup2Nzg0
09:03:49	469	487.8000	XLON	07002070000019527-E0RONup2Nzfe
09:04:43	403	488.4000	XLON	05002050000020834-E0RONup2O0if
09:05:01	363	488.4000	XLON	05002050000021035-E0RONup2O12c
09:05:30	816	488.4000	XLON	07002070000021011-E0RONup2O1Qr
09:05:30	913	488.2000	XLON	05002050000020826-E0RONup2O1Qy
09:06:34	216	488.0000	XLON	07002070000021372-E0RONup2O2Hm
09:08:21	402	488.2000	XLON	07002070000022108-E0RONup2O4Cq
09:08:46	503	488.0000	XLON	07002070000021646-E0RONup2O4qM
09:08:47	505	488.0000	XLON	07002070000022332-E0RONup2O5Fw
09:09:22	443	488.4000	XLON	05002050000022919-E0RONup2O5ww
09:09:41	511	488.2000	XLON	07002070000022539-E0RONup2O6Mz
09:09:42	479	488.2000	XLON	05002050000023051-E0RONup2O6Ns
09:09:42	513	488.0000	XLON	07002070000022833-E0RONup2O6O3
09:11:09	378	488.2000	XLON	07002070000023454-E0RONup2O8Wp
09:11:36	611	488.2000	XLON	07002070000023698-E0RONup2O92T
09:12:32	376	488.2000	XLON	07002070000023969-E0RONup2O9yv
09:12:44	487	488.0000	XLON	05002050000024190-E0RONup2OAIH
09:12:44	342	488.2000	XLON	05002050000024243-E0RONup2OADm
09:13:14	326	488.0000	XLON	05002050000024449-E0RONup2OAut
09:13:14	161	488.0000	XLON	05002050000024449-E0RONup2OAuv
09:13:14	31	488.0000	XLON	05002050000024449-E0RONup2OAux
09:16:12	471	487.6000	XLON	07002070000020863-E0RONup2OE0w
09:16:12	528	488.0000	XLON	07002070000024600-E0RONup2ODyk
09:16:27	496	487.6000	XLON	05002050000025488-E0RONup2OET4
09:17:44	406	487.6000	XLON	07002070000025835-E0RONup2OFdY
09:18:14	554	487.6000	XLON	05002050000026226-E0RONup2OG2N
09:18:14	531	487.4000	XLON	07002070000025282-E0RONup2OG2V
09:19:25	480	487.4000	XLON	07002070000026449-E0RONup2OH58
09:19:57	514	487.4000	XLON	05002050000026862-E0RONup2OHZI
09:19:57	551	487.6000	XLON	07002070000026643-E0RONup2OHYx
09:21:02	474	487.4000	XLON	05002050000027266-E0RONup2OITI
09:21:21	418	487.0000	XLON	07002070000024236-E0RONup2OJ0u
09:23:50	410	488.2000	XLON	07002070000028158-E0RONup2OLQM
09:24:18	562	488.4000	XLON	05002050000028601-E0RONup2OLyn
09:24:18	702	488.2000	XLON	05002050000028571-E0RONup2OLyp
09:25:13	93	488.4000	XLON	05002050000028775-E0RONup2ON0r
09:27:36	402	488.8000	XLON	07002070000028976-E0RONup2OOpG
09:27:37	470	488.8000	XLON	07002070000029462-E0RONup2OOq9
09:27:38	552	488.8000	XLON	07002070000029465-E0RONup2OOqh
09:28:26	380	488.8000	XLON	07002070000029489-E0RONup2OPRO
09:28:27	232	488.8000	XLON	05002050000030027-E0RONup2OPSG
09:28:27	145	488.8000	XLON	05002050000030027-E0RONup2OPSI
09:29:35	495	488.8000	XLON	05002050000030078-E0RONup2OQYy
09:30:42	538	488.8000	XLON	05002050000030422-E0RONup2OT1L
09:30:42	386	489.0000	XLON	07002070000030475-E0RONup2OT16
09:30:43	4	488.8000	XLON	07002070000030780-E0RONup2OT7A
09:30:43	3	488.8000	XLON	07002070000030780-E0RONup2OT7C
09:30:43	461	488.8000	XLON	07002070000030780-E0RONup2OT7E
09:31:00	362	488.8000	XLON	07002070000030916-E0RONup2OTnI
09:31:00	134	488.8000	XLON	07002070000030916-E0RONup2OTnK
09:31:02	44	488.8000	XLON	05002050000031202-E0RONup2OTpf
09:31:33	657	488.6000	XLON	05002050000029238-E0RONup2OUXM
09:31:34	88	488.6000	XLON	05002050000031348-E0RONup2OUYt
09:31:34	132	488.6000	XLON	05002050000031348-E0RONup2OUYv
09:32:06	61	488.6000	XLON	05002050000031559-E0RONup2OV1w
09:32:06	7	488.6000	XLON	05002050000031559-E0RONup2OV1y
09:32:06	136	488.6000	XLON	05002050000031559-E0RONup2OV20
09:32:15	520	488.6000	XLON	05002050000031572-E0RONup2OV8G
09:32:15	1,158	488.4000	XLON	07002070000031312-E0RONup2OV8Q
09:33:44	8	488.4000	XLON	07002070000031505-E0RONup2OWFh
09:33:44	381	488.4000	XLON	07002070000031505-E0RONup2OWFl
09:35:15	393	488.4000	XLON	05002050000032169-E0RONup2OXY6
09:35:15	1	488.4000	XLON	05002050000032169-E0RONup2OXY3
09:35:26	396	488.4000	XLON	07002070000032417-E0RONup2OXfP
09:35:58	467	488.4000	XLON	05002050000032911-E0RONup2OY0Z
09:35:58	38	488.4000	XLON	05002050000032911-E0RONup2OY0b
09:35:58	264	488.4000	XLON	05002050000032911-E0RONup2OY0d
09:36:02	96	488.4000	XLON	05002050000032932-E0RONup2OY79
09:36:02	34	488.4000	XLON	05002050000032932-E0RONup2OY7B
09:36:02	54	488.4000	XLON	05002050000032932-E0RONup2OY7D
09:36:02	39	488.4000	XLON	05002050000032932-E0RONup2OY7F
09:36:34	285	488.4000	XLON	07002070000032783-E0RONup2OYUs
09:36:34	149	488.4000	XLON	07002070000032783-E0RONup2OYUu
09:36:34	64	488.4000	XLON	07002070000032783-E0RONup2OYUw
09:36:34	53	488.4000	XLON	07002070000032783-E0RONup2OYUy
09:36:34	99	488.4000	XLON	07002070000032783-E0RONup2OYV0
09:36:34	300	488.4000	XLON	07002070000032783-E0RONup2OYV2
09:37:06	326	488.4000	XLON	07002070000032917-E0RONup2OYna
09:37:06	37	488.4000	XLON	07002070000032917-E0RONup2OYnc
09:37:42	133	488.4000	XLON	07002070000033102-E0RONup2OZBS
09:37:42	60	488.4000	XLON	07002070000033102-E0RONup2OZBU
09:37:42	72	488.4000	XLON	07002070000033102-E0RONup2OZBW
09:40:29	442	488.8000	XLON	07002070000034273-E0RONup2Ocdj
09:40:30	260	488.8000	XLON	07002070000034288-E0RONup2OcfS
09:40:46	245	488.8000	XLON	07002070000034376-E0RONup2OcuK
09:40:46	201	488.8000	XLON	07002070000034376-E0RONup2OcuM
09:42:00	618	488.8000	XLON	07002070000034483-E0RONup2OeFT
09:42:21	1,103	488.8000	XLON	05002050000035289-E0RONup2OeVQ
09:42:26	444	488.6000	XLON	05002050000034183-E0RONup2Oea3
09:42:26	349	488.6000	XLON	07002070000034966-E0RONup2Oea5
09:43:20	886	488.6000	XLON	07002070000035292-E0RONup2OfnD
09:45:03	453	488.6000	XLON	07002070000035688-E0RONup2OhA7
09:45:05	648	488.4000	XLON	07002070000035427-E0RONup2OhG8
09:45:05	403	488.6000	XLON	07002070000036005-E0RONup2OhFP
09:45:05	215	488.6000	XLON	07002070000036005-E0RONup2OhFR
09:49:40	699	489.0000	XLON	07002070000037724-E0RONup2Om6z
09:49:40	485	489.0000	XLON	07002070000037724-E0RONup2Om71
09:49:40	79	489.0000	XLON	07002070000037724-E0RONup2Om73
09:49:52	552	489.0000	XLON	05002050000038113-E0RONup2OmIR
09:54:17	399	489.6000	XLON	05002050000039314-E0RONup2OqjO
09:54:17	514	489.6000	XLON	07002070000038780-E0RONup2OqjK
09:54:17	346	489.6000	XLON	07002070000038972-E0RONup2OqjM
09:54:18	470	489.4000	XLON	07002070000039486-E0RONup2OqlE
09:54:19	319	489.4000	XLON	07002070000039488-E0RONup2Oqli
09:54:19	160	489.4000	XLON	07002070000039488-E0RONup2Oqlk
09:54:20	733	489.4000	XLON	05002050000039834-E0RONup2OqmL
09:54:41	64	489.4000	XLON	07002070000039604-E0RONup2Oqzl
09:54:41	1,041	489.4000	XLON	07002070000039604-E0RONup2Oqzn
09:54:45	513	489.2000	XLON	07002070000038151-E0RONup2Or4V
09:57:02	436	489.2000	XLON	07002070000040365-E0RONup2OsaK
09:57:55	1,002	489.2000	XLON	05002050000040898-E0RONup2OtSG
09:57:55	35	489.2000	XLON	05002050000040898-E0RONup2OtSI
09:58:49	609	489.2000	XLON	07002070000040899-E0RONup2Ou7E
09:59:57	400	489.2000	XLON	05002050000041351-E0RONup2OuoM
09:59:57	184	489.2000	XLON	05002050000041351-E0RONup2OuoP
10:02:59	39	489.2000	XLON	07002070000041625-E0RONup2Oxy6
10:04:56	516	489.2000	XLON	07002070000041625-E0RONup2OzNf
10:06:14	531	489.4000	XLON	07002070000043562-E0RONup2P1FU
10:06:15	315	489.4000	XLON	07002070000043918-E0RONup2P1Gb
10:06:15	192	489.4000	XLON	07002070000043918-E0RONup2P1Gd
10:06:16	662	489.4000	XLON	07002070000043926-E0RONup2P1IN
10:06:16	619	489.2000	XLON	05002050000043647-E0RONup2P1IV
10:06:17	623	489.2000	XLON	07002070000043929-E0RONup2P1KM
10:06:18	491	489.2000	XLON	07002070000043937-E0RONup2P1O7
10:06:18	534	489.0000	XLON	05002050000044241-E0RONup2P1OK
10:06:41	766	489.0000	XLON	05002050000044256-E0RONup2P1rx
10:08:11	446	489.0000	XLON	07002070000044158-E0RONup2P3fO
10:08:11	707	488.8000	XLON	07002070000043945-E0RONup2P3fU
10:10:25	908	488.8000	XLON	05002050000044939-E0RONup2P5k1
10:10:41	500	488.8000	XLON	07002070000045457-E0RONup2P5zW
10:10:41	176	488.8000	XLON	07002070000045457-E0RONup2P5zY
10:10:41	492	488.8000	XLON	07002070000045457-E0RONup2P5za
10:10:48	495	488.6000	XLON	07002070000044655-E0RONup2P65H
10:12:59	53	488.6000	XLON	07002070000045608-E0RONup2P9U9
10:12:59	504	488.8000	XLON	07002070000045915-E0RONup2P9Tq
10:14:15	489	488.6000	XLON	07002070000045608-E0RONup2PAhI
10:14:15	432	488.6000	XLON	05002050000046942-E0RONup2PAhO
10:14:15	802	488.6000	XLON	07002070000046683-E0RONup2PAhK
10:14:15	101	488.6000	XLON	07002070000046683-E0RONup2PAhM
10:14:47	191	488.6000	XLON	05002050000047655-E0RONup2PBII
10:14:47	151	488.6000	XLON	05002050000047655-E0RONup2PBIK
10:15:56	224	488.6000	XLON	07002070000048072-E0RONup2PC7n
10:15:56	275	488.6000	XLON	07002070000048072-E0RONup2PC7p
10:15:56	382	488.6000	XLON	07002070000048072-E0RONup2PC7r
10:16:26	686	488.6000	XLON	07002070000048225-E0RONup2PCTP
10:17:15	288	488.6000	XLON	07002070000048760-E0RONup2PDEe
10:17:15	569	488.6000	XLON	07002070000048760-E0RONup2PDEj
10:17:42	941	488.6000	XLON	07002070000048943-E0RONup2PDWk
10:18:15	431	488.6000	XLON	05002050000049446-E0RONup2PE1W
10:19:04	734	488.4000	XLON	07002070000048455-E0RONup2PEcV
10:22:13	478	489.4000	XLON	05002050000051077-E0RONup2PHCz
10:22:20	678	489.2000	XLON	05002050000050771-E0RONup2PHJb
10:24:12	4	489.2000	XLON	07002070000051327-E0RONup2PIwG
10:24:12	4	489.2000	XLON	07002070000051327-E0RONup2PIwI
10:25:25	720	489.4000	XLON	05002050000052437-E0RONup2PJuV
10:25:45	2	489.2000	XLON	07002070000051327-E0RONup2PKAl
10:25:45	1	489.2000	XLON	07002070000051327-E0RONup2PKAn
10:25:45	477	489.2000	XLON	07002070000051327-E0RONup2PKAp
10:25:57	686	489.2000	XLON	07002070000052424-E0RONup2PKHg
10:27:06	99	489.4000	XLON	07002070000052823-E0RONup2PKvQ
10:27:06	513	489.4000	XLON	07002070000052823-E0RONup2PKvS
10:27:06	374	489.4000	XLON	07002070000052823-E0RONup2PKvU
10:27:06	220	489.4000	XLON	07002070000052823-E0RONup2PKvW
10:27:42	486	489.2000	XLON	07002070000052662-E0RONup2PLHS
10:27:42	131	489.4000	XLON	07002070000053106-E0RONup2PLH9
10:27:42	374	489.4000	XLON	07002070000053106-E0RONup2PLHB
10:28:14	131	489.2000	XLON	07002070000053261-E0RONup2PLoi
10:29:18	325	489.4000	XLON	05002050000053933-E0RONup2PN5k
10:29:22	10	489.4000	XLON	05002050000053960-E0RONup2PN7O
10:29:22	464	489.4000	XLON	05002050000053960-E0RONup2PN7Q
10:29:54	353	489.4000	XLON	07002070000053885-E0RONup2PNVw
10:30:26	207	489.4000	XLON	07002070000054097-E0RONup2PNvm
10:31:02	89	489.4000	XLON	07002070000054450-E0RONup2POIr
10:31:59	10	489.0000	XLON	05002050000051332-E0RONup2POzy
10:31:59	611	489.0000	XLON	05002050000051332-E0RONup2PP01
10:33:32	487	489.2000	XLON	07002070000055371-E0RONup2PQBi
10:34:31	719	489.2000	XLON	07002070000055548-E0RONup2PQoq
10:34:31	9	489.2000	XLON	07002070000055548-E0RONup2PQos
10:35:20	589	489.2000	XLON	05002050000056371-E0RONup2PRWd
10:37:16	2	489.2000	XLON	07002070000056280-E0RONup2PShf
10:37:16	694	489.2000	XLON	07002070000056280-E0RONup2PShh
10:37:38	746	489.2000	XLON	07002070000056876-E0RONup2PSuC
10:38:35	13	489.2000	XLON	05002050000057361-E0RONup2PTHE
10:40:01	795	489.2000	XLON	07002070000057816-E0RONup2PU1u
10:40:01	736	489.2000	XLON	05002050000057361-E0RONup2PU1l
10:41:54	502	489.2000	XLON	07002070000058027-E0RONup2PUym
10:41:55	701	489.2000	XLON	05002050000058802-E0RONup2PV3e
10:42:43	752	489.2000	XLON	05002050000059021-E0RONup2PVab
10:43:03	533	489.0000	XLON	05002050000055128-E0RONup2PVla
10:46:59	504	489.4000	XLON	05002050000060105-E0RONup2PYNT
10:47:47	604	489.4000	XLON	05002050000060748-E0RONup2PZ0i
10:47:56	604	489.4000	XLON	07002070000060680-E0RONup2PZAU
10:47:57	329	489.4000	XLON	05002050000061097-E0RONup2PZI7
10:47:58	245	489.4000	XLON	07002070000060796-E0RONup2PZLI
10:47:58	130	489.4000	XLON	07002070000060796-E0RONup2PZLK
10:47:58	43	489.4000	XLON	07002070000060796-E0RONup2PZLM
10:47:58	3	489.4000	XLON	07002070000060796-E0RONup2PZLO
10:48:02	45	489.4000	XLON	07002070000060809-E0RONup2PZPL
10:48:02	100	489.4000	XLON	07002070000060809-E0RONup2PZPN
10:48:15	45	489.4000	XLON	07002070000060879-E0RONup2PZd1
10:48:19	43	489.4000	XLON	07002070000060899-E0RONup2PZha
10:48:22	41	489.4000	XLON	05002050000061233-E0RONup2PZiy
10:48:26	225	489.4000	XLON	05002050000061294-E0RONup2PZnZ
10:48:26	116	489.4000	XLON	05002050000061294-E0RONup2PZnb
10:48:26	4	489.4000	XLON	05002050000061294-E0RONup2PZnd
10:48:26	37	489.4000	XLON	05002050000061294-E0RONup2PZnf
10:48:58	225	489.4000	XLON	05002050000061487-E0RONup2PaBU
10:48:58	116	489.4000	XLON	05002050000061487-E0RONup2PaBW
10:49:30	2	489.4000	XLON	07002070000061361-E0RONup2Pacq
10:49:31	385	489.4000	XLON	05002050000061687-E0RONup2Pad3
10:49:52	272	489.4000	XLON	05002050000061687-E0RONup2Par9
10:50:06	607	489.4000	XLON	07002070000061549-E0RONup2PbD7
10:50:45	593	489.4000	XLON	07002070000061782-E0RONup2Pbi6
10:51:26	27	489.8000	XLON	07002070000062209-E0RONup2PcQG
10:51:58	323	489.8000	XLON	05002050000062698-E0RONup2Pcms
10:55:45	515	489.8000	XLON	07002070000062644-E0RONup2PfNi
10:55:46	458	489.8000	XLON	07002070000064080-E0RONup2PfPp
10:55:47	639	489.8000	XLON	05002050000064365-E0RONup2PfR1
10:55:48	853	489.8000	XLON	05002050000064367-E0RONup2PfRe
10:55:50	509	489.8000	XLON	05002050000064388-E0RONup2PfSY
10:56:41	346	489.8000	XLON	07002070000064323-E0RONup2PfwJ
10:56:55	755	489.8000	XLON	07002070000064580-E0RONup2Pg1v
10:57:27	361	489.8000	XLON	07002070000064892-E0RONup2PgDL
10:57:58	655	489.6000	XLON	05002050000064457-E0RONup2PgOo
11:00:01	386	490.0000	XLON	07002070000065205-E0RONup2Phoo
11:00:01	118	490.0000	XLON	07002070000065205-E0RONup2Phoq
11:00:27	725	489.6000	XLON	07002070000065096-E0RONup2Pi99
11:00:27	551	490.0000	XLON	05002050000066320-E0RONup2Pi8b
11:00:27	655	489.8000	XLON	07002070000065112-E0RONup2Pi8g
11:01:12	620	489.6000	XLON	05002050000066648-E0RONup2PitZ
11:03:52	502	489.6000	XLON	07002070000066822-E0RONup2PlXO
11:04:02	699	489.4000	XLON	05002050000066851-E0RONup2PltW
11:07:02	502	489.6000	XLON	07002070000068373-E0RONup2PomI
11:07:18	417	489.6000	XLON	05002050000069337-E0RONup2Poyo
11:07:18	194	489.6000	XLON	05002050000069337-E0RONup2Poyq
11:07:41	393	489.2000	XLON	07002070000065991-E0RONup2PpKp
11:07:41	548	489.4000	XLON	07002070000067753-E0RONup2PpKL
11:09:30	661	489.4000	XLON	05002050000070134-E0RONup2Pqft
11:09:32	664	489.2000	XLON	05002050000069942-E0RONup2PqlV
11:09:32	557	489.2000	XLON	07002070000069486-E0RONup2PqlT
11:10:47	503	488.8000	XLON	07002070000069858-E0RONup2Prb7
11:10:47	9	488.8000	XLON	07002070000069858-E0RONup2PrbC
11:10:48	182	488.8000	XLON	05002050000070784-E0RONup2Prbu
11:13:25	79	488.8000	XLON	05002050000071803-E0RONup2PtIE
11:13:25	387	488.8000	XLON	05002050000071803-E0RONup2PtIG
11:13:25	562	488.8000	XLON	05002050000071803-E0RONup2PtII
11:13:25	834	488.8000	XLON	05002050000071803-E0RONup2PtIK
11:16:02	407	488.8000	XLON	07002070000072470-E0RONup2PwHL
11:16:02	417	488.8000	XLON	07002070000072470-E0RONup2PwHN
11:16:34	413	488.8000	XLON	07002070000072691-E0RONup2PwnE
11:16:34	66	488.8000	XLON	07002070000072691-E0RONup2PwnG
11:16:34	100	488.8000	XLON	07002070000072691-E0RONup2PwnI
11:16:34	62	488.8000	XLON	07002070000072691-E0RONup2PwnK
11:17:12	563	488.4000	XLON	05002050000070156-E0RONup2PxA2
11:20:24	564	489.4000	XLON	05002050000074461-E0RONup2PzHW
11:20:24	570	489.4000	XLON	05002050000074471-E0RONup2PzHY
11:23:08	518	489.6000	XLON	07002070000074841-E0RONup2Q1Xn
11:23:12	728	489.6000	XLON	05002050000075782-E0RONup2Q1dI
11:24:55	5	489.6000	XLON	05002050000075805-E0RONup2Q2g0
11:24:55	664	489.6000	XLON	05002050000075805-E0RONup2Q2fv
11:26:07	111	489.6000	XLON	05002050000075805-E0RONup2Q3Nq
11:26:07	96	489.6000	XLON	07002070000076267-E0RONup2Q3Ns
11:26:07	440	489.6000	XLON	07002070000076267-E0RONup2Q3Nu
11:26:08	350	489.6000	XLON	05002050000076927-E0RONup2Q3PY
11:26:08	800	489.6000	XLON	05002050000076927-E0RONup2Q3Pa
11:26:08	628	489.6000	XLON	05002050000076927-E0RONup2Q3Pc
11:26:40	624	489.6000	XLON	05002050000077335-E0RONup2Q3xB
11:26:59	133	489.4000	XLON	05002050000074661-E0RONup2Q44m
11:29:02	540	489.4000	XLON	05002050000074661-E0RONup2Q5E1
11:29:31	626	489.0000	XLON	07002070000073325-E0RONup2Q5gA
11:29:31	525	489.2000	XLON	05002050000078350-E0RONup2Q5g5
11:31:21	77	489.4000	XLON	05002050000079190-E0RONup2Q70S
11:31:53	98	489.4000	XLON	07002070000079146-E0RONup2Q7G6
11:31:53	5	489.4000	XLON	07002070000079146-E0RONup2Q7G8
11:32:18	57	489.4000	XLON	05002050000079580-E0RONup2Q7Tv
11:32:23	31	489.4000	XLON	07002070000079375-E0RONup2Q7Uv
11:32:26	19	489.4000	XLON	05002050000079643-E0RONup2Q7WB
11:32:26	609	489.4000	XLON	05002050000079643-E0RONup2Q7WD
11:32:58	522	489.4000	XLON	07002070000079690-E0RONup2Q7sw
11:33:30	2	489.4000	XLON	07002070000079909-E0RONup2Q8TV
11:33:30	4	489.4000	XLON	07002070000079909-E0RONup2Q8TX
11:34:02	780	489.4000	XLON	05002050000080325-E0RONup2Q97d
11:35:34	519	489.4000	XLON	05002050000080927-E0RONup2Q9tY
11:36:24	843	489.4000	XLON	07002070000081233-E0RONup2QBm0
11:36:28	843	489.2000	XLON	07002070000080994-E0RONup2QC0u
11:38:36	1	489.2000	XLON	05002050000082616-E0RONup2QEMt
11:38:36	719	489.2000	XLON	05002050000082616-E0RONup2QEMw
11:38:37	450	489.0000	XLON	05002050000082104-E0RONup2QENi
11:38:37	527	489.0000	XLON	07002070000078550-E0RONup2QENg
11:38:37	370	489.0000	XLON	05002050000082391-E0RONup2QENk
11:39:27	678	488.8000	XLON	05002050000083076-E0RONup2QF6E
11:41:04	1,076	488.8000	XLON	07002070000083115-E0RONup2QGaZ
11:43:59	301	488.6000	XLON	05002050000083178-E0RONup2QIVq
11:44:54	3	488.8000	XLON	05002050000085564-E0RONup2QIrA
11:44:54	74	488.8000	XLON	05002050000085564-E0RONup2QIrC
11:45:26	50	488.8000	XLON	07002070000085532-E0RONup2QJDz
11:45:58	48	488.8000	XLON	07002070000085733-E0RONup2QJT4
11:45:58	1	488.8000	XLON	07002070000085733-E0RONup2QJT6
11:45:58	616	488.8000	XLON	07002070000085733-E0RONup2QJT8
11:46:02	44	488.8000	XLON	05002050000085972-E0RONup2QJVJ
11:47:13	51	489.2000	XLON	07002070000086190-E0RONup2QKRU
11:47:16	114	489.2000	XLON	07002070000086199-E0RONup2QKTn
11:47:17	160	489.2000	XLON	07002070000086199-E0RONup2QKUj
11:47:18	136	489.2000	XLON	07002070000086199-E0RONup2QKUx
11:47:37	221	489.2000	XLON	07002070000086199-E0RONup2QKv4
11:47:38	90	489.2000	XLON	07002070000086199-E0RONup2QL0o
11:47:38	763	489.0000	XLON	05002050000086364-E0RONup2QL10
11:49:49	620	489.0000	XLON	05002050000087410-E0RONup2QMM5
11:50:21	665	488.8000	XLON	05002050000087710-E0RONup2QNI1
11:50:21	567	488.8000	XLON	07002070000086399-E0RONup2QNH2
11:52:31	229	488.8000	XLON	05002050000088520-E0RONup2QOub
11:52:31	310	488.8000	XLON	05002050000088520-E0RONup2QOud
11:52:31	500	488.8000	XLON	05002050000088520-E0RONup2QOuf
11:53:03	395	488.6000	XLON	05002050000088738-E0RONup2QPAM
11:53:03	81	488.6000	XLON	05002050000088738-E0RONup2QPAO
11:53:59	94	488.4000	XLON	05002050000086368-E0RONup2QPSi
11:58:03	610	488.6000	XLON	05002050000090824-E0RONup2QT1V
11:58:04	398	488.6000	XLON	07002070000090791-E0RONup2QT1u
11:58:05	167	488.6000	XLON	07002070000090795-E0RONup2QT2u
11:58:06	146	488.6000	XLON	05002050000090974-E0RONup2QT7E
11:58:07	516	488.6000	XLON	07002070000090810-E0RONup2QT9j
11:58:08	1	488.6000	XLON	05002050000090984-E0RONup2QTBU
11:58:08	515	488.6000	XLON	05002050000090984-E0RONup2QTBW
11:58:32	730	488.6000	XLON	05002050000091157-E0RONup2QTQk
11:58:32	350	488.6000	XLON	05002050000091157-E0RONup2QTQm
11:58:32	280	488.6000	XLON	05002050000091157-E0RONup2QTQo
11:59:04	27	488.6000	XLON	05002050000091326-E0RONup2QTpt
11:59:04	350	488.6000	XLON	05002050000091326-E0RONup2QTpv
11:59:04	70	488.6000	XLON	05002050000091326-E0RONup2QTpx
11:59:19	628	488.4000	XLON	05002050000086368-E0RONup2QU1r
12:00:09	969	488.6000	XLON	07002070000091601-E0RONup2QVAL
12:02:04	497	488.4000	XLON	07002070000091764-E0RONup2QXba
12:02:04	113	488.4000	XLON	07002070000091764-E0RONup2QXbW
12:04:24	660	488.0000	XLON	05002050000092778-E0RONup2QZrK
12:04:24	643	488.2000	XLON	05002050000091736-E0RONup2QZoq
12:06:29	112	488.0000	XLON	07002070000094789-E0RONup2QbyK
12:06:29	870	488.0000	XLON	07002070000094789-E0RONup2QbyM
12:06:29	156	488.0000	XLON	07002070000094789-E0RONup2QbyO
12:07:01	331	488.0000	XLON	05002050000095093-E0RONup2QcGS
12:07:01	214	488.0000	XLON	05002050000095093-E0RONup2QcGU
12:07:01	123	488.0000	XLON	05002050000095093-E0RONup2QcGW
12:08:16	559	487.6000	XLON	05002050000091901-E0RONup2QdN4
12:09:28	626	487.6000	XLON	05002050000095801-E0RONup2QeSZ
12:10:53	523	488.0000	XLON	07002070000096409-E0RONup2QfEj
12:10:53	627	487.8000	XLON	07002070000096241-E0RONup2QfEl
12:10:53	626	487.6000	XLON	07002070000096054-E0RONup2QfEu
12:11:08	575	488.0000	XLON	07002070000096463-E0RONup2QfSk
12:12:08	175	488.0000	XLON	05002050000097076-E0RONup2Qg0e
12:13:12	626	487.8000	XLON	05002050000096592-E0RONup2Qgdv
12:14:13	40	488.0000	XLON	07002070000097960-E0RONup2QhCd
12:14:13	80	488.0000	XLON	07002070000097960-E0RONup2QhCf
12:14:54	686	488.0000	XLON	07002070000098655-E0RONup2QhnS
12:17:44	581	488.4000	XLON	07002070000099241-E0RONup2QjeF
12:18:03	1	488.2000	XLON	07002070000099049-E0RONup2Qjr8
12:18:03	624	488.2000	XLON	07002070000099049-E0RONup2QjrA
12:21:21	109	488.2000	XLON	07002070000099847-E0RONup2QmZh
12:22:15	344	488.4000	XLON	07002070000101376-E0RONup2Qn9N
12:23:59	174	488.6000	XLON	07002070000101666-E0RONup2QobT
12:23:59	370	488.6000	XLON	07002070000101666-E0RONup2QobO
12:23:59	527	488.6000	XLON	05002050000101686-E0RONup2QobK
12:24:00	323	488.6000	XLON	07002070000102012-E0RONup2Qobq
12:29:25	878	488.6000	XLON	07002070000102989-E0RONup2QsGX
12:29:26	527	488.6000	XLON	05002050000104276-E0RONup2QsGy
12:30:51	580	489.2000	XLON	05002050000104962-E0RONup2QtYh
12:30:52	406	489.2000	XLON	07002070000104858-E0RONup2QtZ4
12:30:53	526	489.2000	XLON	07002070000104869-E0RONup2QtbG
12:30:54	238	489.2000	XLON	05002050000104978-E0RONup2Qtd3
12:30:54	340	489.2000	XLON	05002050000104978-E0RONup2Qtd5
12:30:55	526	489.2000	XLON	05002050000104989-E0RONup2QteQ
12:30:56	684	489.2000	XLON	07002070000104888-E0RONup2Qtew
12:30:57	684	489.2000	XLON	05002050000105000-E0RONup2QtfZ
12:31:02	405	489.2000	XLON	05002050000105060-E0RONup2Qtiv
12:31:29	52	489.2000	XLON	05002050000105060-E0RONup2QuCP
12:34:48	650	490.2000	XLON	07002070000106402-E0RONup2Qwu4
12:34:49	689	490.2000	XLON	07002070000106405-E0RONup2QwvF
12:34:50	530	490.2000	XLON	05002050000106523-E0RONup2Qwvp
12:34:52	3	490.2000	XLON	07002070000106416-E0RONup2Qwx9
12:37:47	529	489.8000	XLON	07002070000105649-E0RONup2QygE
12:37:47	685	490.2000	XLON	05002050000106576-E0RONup2QyfI
12:37:47	527	490.2000	XLON	07002070000106416-E0RONup2QyfG
12:39:46	529	489.8000	XLON	05002050000108214-E0RONup2R029
12:40:38	688	489.8000	XLON	05002050000108492-E0RONup2R13D
12:40:39	634	489.8000	XLON	07002070000108785-E0RONup2R13h
12:40:49	792	489.8000	XLON	07002070000108859-E0RONup2R1Cv
12:41:04	528	489.8000	XLON	05002050000109054-E0RONup2R1QC
12:41:20	999	489.6000	XLON	07002070000107620-E0RONup2R1bH
12:41:40	529	489.4000	XLON	07002070000107605-E0RONup2R1sT
12:42:26	581	489.0000	XLON	07002070000109164-E0RONup2R2ot
12:46:18	582	489.2000	XLON	07002070000110670-E0RONup2R6rK
12:46:55	740	489.2000	XLON	07002070000111713-E0RONup2R7Cv
12:48:55	463	489.2000	XLON	05002050000112489-E0RONup2R8xf
12:48:55	426	489.2000	XLON	07002070000111882-E0RONup2R8xd
12:49:18	793	489.0000	XLON	07002070000109903-E0RONup2R9rn
12:53:50	29	489.0000	XLON	07002070000113185-E0RONup2RDVn
12:56:51	322	489.2000	XLON	05002050000116518-E0RONup2RFg0
12:56:51	300	489.2000	XLON	05002050000116518-E0RONup2RFfv
12:57:56	674	489.2000	XLON	07002070000116646-E0RONup2RG1j
12:57:57	410	489.2000	XLON	05002050000117286-E0RONup2RG1x
12:58:17	518	489.2000	XLON	07002070000117137-E0RONup2RGCi
12:58:18	328	489.2000	XLON	07002070000117267-E0RONup2RGD3
12:58:54	126	489.2000	XLON	05002050000117424-E0RONup2RGVj
12:58:54	392	489.2000	XLON	05002050000117424-E0RONup2RGVl
12:59:22	622	489.2000	XLON	07002070000117455-E0RONup2RGt7
12:59:23	622	489.2000	XLON	05002050000117748-E0RONup2RGtS
12:59:25	777	489.2000	XLON	05002050000117754-E0RONup2RGtu
12:59:26	800	489.2000	XLON	07002070000117631-E0RONup2RGuD
12:59:26	410	489.2000	XLON	07002070000117631-E0RONup2RGuF
12:59:26	471	489.2000	XLON	07002070000117631-E0RONup2RGuH
13:00:06	448	489.0000	XLON	07002070000113185-E0RONup2RHOu
13:00:06	582	488.8000	XLON	05002050000111278-E0RONup2RHP9
13:04:24	568	489.4000	XLON	05002050000119993-E0RONup2RKua
13:04:25	383	489.4000	XLON	07002070000119916-E0RONup2RKwG
13:04:40	516	489.2000	XLON	07002070000119104-E0RONup2RLFS
13:04:40	615	489.4000	XLON	05002050000120130-E0RONup2RLB5
13:05:12	171	489.2000	XLON	07002070000120202-E0RONup2RLpj
13:05:12	173	489.2000	XLON	07002070000120202-E0RONup2RLpl
13:06:02	3	489.2000	XLON	07002070000120601-E0RONup2RMxg
13:06:34	306	489.2000	XLON	05002050000120902-E0RONup2RNL4
13:10:43	717	489.2000	XLON	07002070000121012-E0RONup2RQQs
13:11:57	504	489.2000	XLON	05002050000122728-E0RONup2RRbE
13:12:14	504	489.2000	XLON	05002050000123553-E0RONup2RRj6
13:12:15	503	489.2000	XLON	07002070000123583-E0RONup2RRjd
13:12:16	553	489.2000	XLON	07002070000123585-E0RONup2RRmA
13:12:17	654	489.2000	XLON	07002070000123594-E0RONup2RRmX
13:12:36	503	489.2000	XLON	05002050000123800-E0RONup2RRzn
13:13:08	756	489.2000	XLON	07002070000123912-E0RONup2RSKI
13:13:40	458	489.2000	XLON	05002050000124182-E0RONup2RSg0
13:14:01	722	489.0000	XLON	07002070000118421-E0RONup2RSub
13:17:08	613	489.0000	XLON	05002050000125559-E0RONup2RV4S
13:19:03	644	489.0000	XLON	07002070000125855-E0RONup2RWbO
13:20:57	617	489.0000	XLON	07002070000126523-E0RONup2RXsd
13:20:59	9	489.0000	XLON	05002050000127427-E0RONup2RXwp
13:21:02	563	489.0000	XLON	05002050000127427-E0RONup2RY0f
13:21:32	280	489.0000	XLON	07002070000127359-E0RONup2RYJn
13:22:14	367	489.0000	XLON	05002050000127645-E0RONup2RYvt
13:22:14	240	489.0000	XLON	07002070000127359-E0RONup2RYvr
13:22:15	576	489.0000	XLON	07002070000127771-E0RONup2RYwA
13:22:23	524	489.0000	XLON	07002070000127830-E0RONup2RZ3N
13:22:55	631	489.0000	XLON	07002070000128032-E0RONup2RZP3
13:23:10	738	488.8000	XLON	07002070000120026-E0RONup2RZbQ
13:27:05	526	488.8000	XLON	05002050000128416-E0RONup2Rdli
13:27:05	735	488.8000	XLON	05002050000128673-E0RONup2Rdlk
13:27:18	708	488.8000	XLON	07002070000130220-E0RONup2RdvP
13:27:18	707	488.8000	XLON	05002050000130379-E0RONup2RdvW
13:27:18	192	488.8000	XLON	07002070000130220-E0RONup2RdvU
13:30:31	576	488.8000	XLON	05002050000131560-E0RONup2RgP5
13:33:12	524	488.8000	XLON	07002070000132049-E0RONup2RjB8
13:33:13	1,145	488.8000	XLON	07002070000133520-E0RONup2RjDh
13:33:15	763	488.8000	XLON	05002050000133678-E0RONup2RjIK
13:33:31	714	488.6000	XLON	05002050000131266-E0RONup2RjnN
13:38:05	729	488.8000	XLON	05002050000134859-E0RONup2Rnuw
13:38:06	366	488.8000	XLON	05002050000136283-E0RONup2RnvM
13:39:08	908	488.8000	XLON	05002050000136293-E0RONup2RooS
13:39:09	648	488.6000	XLON	05002050000133937-E0RONup2Ropd
13:39:09	91	488.8000	XLON	05002050000137078-E0RONup2RopI
13:39:09	464	488.8000	XLON	05002050000137078-E0RONup2RopK
13:39:10	527	488.6000	XLON	05002050000137084-E0RONup2RoqS
13:39:10	318	488.6000	XLON	05002050000137084-E0RONup2RoqU
13:39:10	506	488.6000	XLON	05002050000137084-E0RONup2RoqW
13:39:12	38	488.6000	XLON	07002070000136902-E0RONup2RorE
13:39:12	46	488.6000	XLON	07002070000136902-E0RONup2RorG
13:40:50	45	488.6000	XLON	05002050000137903-E0RONup2Rpx2
13:40:50	56	488.6000	XLON	05002050000137903-E0RONup2Rpx4
13:40:50	4	488.6000	XLON	05002050000137903-E0RONup2Rpx6
13:41:02	46	488.6000	XLON	07002070000137845-E0RONup2Rq3N
13:41:02	37	488.6000	XLON	07002070000137845-E0RONup2Rq3P
13:41:12	366	488.6000	XLON	07002070000137942-E0RONup2RqCb
13:41:12	58	488.6000	XLON	07002070000137942-E0RONup2RqCd
13:41:44	315	488.6000	XLON	05002050000138358-E0RONup2Rqth
13:41:44	270	488.6000	XLON	05002050000138358-E0RONup2Rqtj
13:48:01	720	489.8000	XLON	07002070000140795-E0RONup2RuvW
13:48:06	862	489.8000	XLON	05002050000140995-E0RONup2RuzK
13:48:07	771	489.8000	XLON	05002050000141040-E0RONup2Ruzt
13:48:08	675	489.6000	XLON	07002070000140368-E0RONup2Rv0W
13:48:08	867	489.8000	XLON	07002070000140854-E0RONup2Rv0P
13:48:09	103	489.6000	XLON	07002070000140858-E0RONup2Rv1r
13:48:12	1,057	489.6000	XLON	07002070000140881-E0RONup2Rv5h
13:49:24	622	489.6000	XLON	07002070000141140-E0RONup2Rw43
13:50:07	671	489.6000	XLON	07002070000141676-E0RONup2Rwx9
13:50:20	793	489.4000	XLON	05002050000140572-E0RONup2RxCV
13:50:25	788	489.2000	XLON	07002070000140855-E0RONup2RxJK
13:52:06	568	489.2000	XLON	07002070000142871-E0RONup2Ryby
13:53:04	367	489.0000	XLON	05002050000142228-E0RONup2Rz8K
13:53:04	409	489.0000	XLON	05002050000143373-E0RONup2Rz8O
13:53:32	620	489.0000	XLON	05002050000143534-E0RONup2Rzyc
13:54:27	622	489.0000	XLON	05002050000144080-E0RONup2S0kP
13:59:43	570	489.6000	XLON	05002050000145700-E0RONup2S4e5
13:59:43	518	489.6000	XLON	07002070000145492-E0RONup2S4e7
13:59:44	467	489.6000	XLON	07002070000146927-E0RONup2S4fC
13:59:45	855	489.6000	XLON	05002050000147161-E0RONup2S4g0
13:59:46	403	489.6000	XLON	07002070000146937-E0RONup2S4gL
13:59:48	509	489.6000	XLON	05002050000147176-E0RONup2S4iS
14:00:20	839	489.4000	XLON	07002070000147281-E0RONup2S5DZ
14:01:02	413	489.4000	XLON	05002050000147931-E0RONup2S6BT
14:01:02	432	489.4000	XLON	05002050000147931-E0RONup2S6BV
14:02:08	550	489.4000	XLON	07002070000148395-E0RONup2S6w0
14:02:59	393	489.2000	XLON	07002070000145491-E0RONup2S7XX
14:02:59	125	489.2000	XLON	07002070000145491-E0RONup2S7XV
14:09:10	103	489.6000	XLON	05002050000150705-E0RONup2SBmi
14:09:10	508	489.6000	XLON	05002050000150705-E0RONup2SBmb
14:09:11	801	489.6000	XLON	07002070000151974-E0RONup2SBmt
14:09:12	752	489.6000	XLON	07002070000151981-E0RONup2SBo8
14:09:14	651	489.6000	XLON	05002050000152249-E0RONup2SBr5
14:09:16	930	489.6000	XLON	07002070000152020-E0RONup2SBuI
14:09:18	1,082	489.6000	XLON	05002050000152283-E0RONup2SBvI
14:09:18	499	489.6000	XLON	05002050000152283-E0RONup2SBvK
14:09:24	532	489.4000	XLON	07002070000150046-E0RONup2SBzX
14:10:37	538	489.6000	XLON	05002050000152632-E0RONup2SCno
14:12:59	674	489.6000	XLON	07002070000152752-E0RONup2SESM
14:12:59	366	489.6000	XLON	07002070000152804-E0RONup2SESQ
14:14:13	687	489.6000	XLON	05002050000153942-E0RONup2SFJf
14:14:13	392	489.6000	XLON	07002070000152804-E0RONup2SFJb
14:14:13	384	489.6000	XLON	05002050000154003-E0RONup2SFJh
14:14:13	451	489.6000	XLON	07002070000154140-E0RONup2SFJj
14:14:45	829	489.6000	XLON	05002050000154679-E0RONup2SFeO
14:16:09	1,054	489.6000	XLON	05002050000155327-E0RONup2SGWF
14:16:24	1,071	489.4000	XLON	07002070000154904-E0RONup2SGgY
14:19:45	865	490.4000	XLON	05002050000157016-E0RONup2SJZu
14:19:50	1,149	490.4000	XLON	07002070000156756-E0RONup2SJbc
14:20:21	369	490.4000	XLON	05002050000157271-E0RONup2SK1d
14:21:12	338	490.4000	XLON	05002050000157589-E0RONup2SKdN
14:21:18	369	490.4000	XLON	05002050000157589-E0RONup2SKfb
14:21:18	6	490.4000	XLON	05002050000157589-E0RONup2SKfd
14:21:54	662	490.4000	XLON	05002050000157737-E0RONup2SL5c
14:22:46	341	490.4000	XLON	07002070000158040-E0RONup2SLVy
14:22:46	335	490.4000	XLON	07002070000158040-E0RONup2SLVt
14:23:50	415	491.4000	XLON	07002070000158552-E0RONup2SMMQ
14:23:50	639	491.4000	XLON	07002070000158552-E0RONup2SMMS
14:23:50	69	491.4000	XLON	07002070000158552-E0RONup2SMMU
14:23:50	464	491.4000	XLON	07002070000158552-E0RONup2SMMW
14:24:40	1,222	491.0000	XLON	07002070000158510-E0RONup2SNZH
14:28:05	817	490.8000	XLON	05002050000159878-E0RONup2SSFG
14:28:57	145	490.8000	XLON	05002050000159878-E0RONup2STB2
14:28:57	364	490.8000	XLON	05002050000161591-E0RONup2STBA
14:28:58	560	490.6000	XLON	05002050000158915-E0RONup2STDY
14:28:58	757	490.8000	XLON	05002050000162336-E0RONup2STCd
14:29:15	503	490.8000	XLON	05002050000162516-E0RONup2STfj
14:29:15	375	490.8000	XLON	05002050000162516-E0RONup2STfl
14:30:02	312	490.8000	XLON	07002070000163041-E0RONup2SUlW
14:30:02	456	490.8000	XLON	07002070000163041-E0RONup2SUlY
14:30:14	1,101	490.8000	XLON	07002070000163804-E0RONup2SVea
14:30:33	1,174	490.8000	XLON	07002070000164371-E0RONup2SWLw
14:31:05	1,047	490.8000	XLON	05002050000165281-E0RONup2SXtn
14:31:25	1,622	490.8000	XLON	07002070000165714-E0RONup2SZFs
14:31:55	412	490.8000	XLON	05002050000167131-E0RONup2Safy
14:31:55	306	490.8000	XLON	05002050000167131-E0RONup2Sag0
14:32:14	412	490.8000	XLON	05002050000167869-E0RONup2Sbaa
14:32:14	659	490.8000	XLON	05002050000167869-E0RONup2Sbac
14:32:23	1,808	490.6000	XLON	05002050000162452-E0RONup2ScFG
14:33:47	706	490.8000	XLON	07002070000169175-E0RONup2SfPZ
14:34:10	815	490.8000	XLON	05002050000169779-E0RONup2SgN5
14:34:21	689	490.8000	XLON	05002050000170178-E0RONup2Sgr1
14:34:41	319	491.2000	XLON	05002050000170561-E0RONup2ShXC
14:34:41	100	491.2000	XLON	05002050000170561-E0RONup2ShXE
14:34:41	510	491.2000	XLON	05002050000170561-E0RONup2ShXG
14:35:21	749	491.4000	XLON	07002070000171048-E0RONup2SjhH
14:35:56	1,606	491.4000	XLON	05002050000171482-E0RONup2SlPE
14:36:19	567	491.4000	XLON	07002070000172504-E0RONup2Smvr
14:36:38	438	491.4000	XLON	05002050000173105-E0RONup2Snft
14:36:38	787	491.4000	XLON	05002050000173105-E0RONup2Snfy
14:37:10	372	491.4000	XLON	07002070000173461-E0RONup2Sow4
14:37:12	939	491.2000	XLON	05002050000170607-E0RONup2Sp2c
14:38:38	1,046	491.4000	XLON	05002050000175174-E0RONup2SsZR
14:38:47	742	491.4000	XLON	05002050000175354-E0RONup2St1V
14:38:47	370	491.4000	XLON	05002050000175354-E0RONup2St1X
14:39:19	959	491.2000	XLON	07002070000174414-E0RONup2Sv1y
14:39:19	482	491.4000	XLON	07002070000175684-E0RONup2Sv1t
14:39:50	810	491.0000	XLON	07002070000171380-E0RONup2Sw8j
14:41:00	780	491.2000	XLON	07002070000176780-E0RONup2SznR
14:41:04	400	491.2000	XLON	07002070000177387-E0RONup2T00n
14:41:04	702	491.2000	XLON	07002070000177387-E0RONup2T00p
14:41:34	869	491.2000	XLON	07002070000177907-E0RONup2T1rY
14:41:34	68	491.2000	XLON	07002070000177907-E0RONup2T1ra
14:42:29	280	491.0000	XLON	05002050000176961-E0RONup2T4m7
14:42:29	448	491.0000	XLON	05002050000176961-E0RONup2T4m9
14:44:07	807	491.0000	XLON	05002050000179426-E0RONup2TArg
14:44:10	335	491.0000	XLON	05002050000180659-E0RONup2TAxp
14:44:12	300	491.0000	XLON	05002050000180659-E0RONup2TB31
14:44:12	1,084	491.0000	XLON	05002050000180659-E0RONup2TB34
14:44:22	452	491.0000	XLON	07002070000180663-E0RONup2TBPR
14:46:28	727	491.6000	XLON	05002050000182828-E0RONup2THJY
14:48:37	146	491.6000	XLON	05002050000183123-E0RONup2TLS2
14:48:37	807	491.6000	XLON	05002050000183123-E0RONup2TLS4
14:51:07	1,106	491.8000	XLON	07002070000186996-E0RONup2TQbT
14:52:39	528	492.0000	XLON	05002050000189187-E0RONup2TTKA
14:52:40	1,098	492.0000	XLON	05002050000189435-E0RONup2TTNk
14:53:46	39	492.2000	XLON	05002050000190277-E0RONup2TUxS
14:53:47	47	492.2000	XLON	05002050000190284-E0RONup2TUz5
14:53:47	54	492.2000	XLON	05002050000190284-E0RONup2TUz7
14:53:47	464	492.2000	XLON	05002050000190284-E0RONup2TUz9
14:53:47	1,211	492.2000	XLON	05002050000190284-E0RONup2TUzB
14:53:48	144	492.2000	XLON	05002050000190295-E0RONup2TV2S
14:53:48	464	492.2000	XLON	05002050000190295-E0RONup2TV2U
14:53:48	708	492.2000	XLON	05002050000190295-E0RONup2TV2W
14:53:48	1,232	492.2000	XLON	05002050000190295-E0RONup2TV2Y
14:53:49	445	492.2000	XLON	07002070000190018-E0RONup2TV3P
14:53:49	1,232	492.2000	XLON	07002070000190018-E0RONup2TV3R
14:53:49	708	492.2000	XLON	07002070000190018-E0RONup2TV3T
14:53:50	445	492.2000	XLON	05002050000190326-E0RONup2TV4X
14:53:50	1,232	492.2000	XLON	05002050000190326-E0RONup2TV4Z
14:53:50	708	492.2000	XLON	05002050000190326-E0RONup2TV4b
14:53:51	1,484	492.0000	XLON	05002050000189452-E0RONup2TV7R
14:56:58	693	492.0000	XLON	05002050000190518-E0RONup2TZyJ
14:56:58	642	492.0000	XLON	07002070000191403-E0RONup2TZyL
14:56:58	696	492.2000	XLON	07002070000191913-E0RONup2TZxx
14:56:59	464	492.0000	XLON	05002050000193544-E0RONup2TZzM
14:56:59	473	492.0000	XLON	05002050000193544-E0RONup2TZzO
14:56:59	915	492.0000	XLON	05002050000193544-E0RONup2TZzQ
14:57:20	611	491.8000	XLON	07002070000193368-E0RONup2TaVO
14:58:28	148	491.8000	XLON	07002070000193895-E0RONup2TcXk
14:59:03	464	491.8000	XLON	07002070000194925-E0RONup2Te3J
14:59:03	54	491.8000	XLON	07002070000194925-E0RONup2Te3L
14:59:03	11	491.8000	XLON	05002050000194148-E0RONup2Te2g
14:59:03	11	491.8000	XLON	05002050000194148-E0RONup2Te2i
14:59:03	510	491.8000	XLON	05002050000194148-E0RONup2Te2l
14:59:03	861	491.8000	XLON	07002070000194857-E0RONup2Te2n
15:00:19	688	491.8000	XLON	05002050000195134-E0RONup2TiCW
15:00:19	69	491.8000	XLON	07002070000194993-E0RONup2TiCY
15:00:34	4	491.8000	XLON	07002070000194993-E0RONup2Tj3y
15:00:34	4	491.8000	XLON	07002070000194993-E0RONup2Tj40
15:00:34	760	491.8000	XLON	05002050000196161-E0RONup2Tj46
15:00:34	452	491.8000	XLON	07002070000194993-E0RONup2Tj42
15:00:35	380	491.8000	XLON	05002050000196352-E0RONup2Tj8w
15:00:35	669	491.8000	XLON	05002050000196352-E0RONup2Tj8y
15:00:35	704	491.8000	XLON	05002050000196352-E0RONup2Tj90
15:01:02	231	491.8000	XLON	07002070000196487-E0RONup2Tkgh
15:01:02	444	491.8000	XLON	07002070000196487-E0RONup2Tkgj
15:01:02	619	491.8000	XLON	07002070000196487-E0RONup2Tkgl
15:01:02	757	491.8000	XLON	07002070000196487-E0RONup2Tkgn
15:02:09	335	491.4000	XLON	05002050000193546-E0RONup2TnYP
15:02:26	580	491.2000	XLON	07002070000196131-E0RONup2To2t
15:02:26	442	491.4000	XLON	05002050000193546-E0RONup2To2L
15:02:42	63	491.2000	XLON	05002050000197991-E0RONup2ToY4
15:06:46	695	491.8000	XLON	07002070000200066-E0RONup2TvPc
15:06:47	615	491.6000	XLON	07002070000199811-E0RONup2TvQo
15:06:47	880	491.8000	XLON	05002050000201357-E0RONup2TvQf
15:06:48	689	491.6000	XLON	05002050000201374-E0RONup2TvVz
15:06:49	583	491.6000	XLON	05002050000201383-E0RONup2TveO
15:06:50	797	491.6000	XLON	07002070000201226-E0RONup2Tvfr
15:06:53	742	491.6000	XLON	05002050000201409-E0RONup2Tvnl
15:07:04	1,274	491.6000	XLON	07002070000201357-E0RONup2TwBu
15:07:48	639	491.4000	XLON	05002050000199358-E0RONup2TxWi
15:08:19	530	491.4000	XLON	05002050000202461-E0RONup2TyRM
15:08:45	696	491.4000	XLON	07002070000202501-E0RONup2TzUh
15:09:12	1,008	491.4000	XLON	05002050000202796-E0RONup2Tzy0
15:09:43	668	491.0000	XLON	05002050000201947-E0RONup2U0vx
15:09:43	812	491.2000	XLON	07002070000201195-E0RONup2U0v6
15:10:48	1,832	491.4000	XLON	07002070000204404-E0RONup2U308
15:11:02	249	491.4000	XLON	05002050000204940-E0RONup2U3UF
15:11:02	2,283	491.4000	XLON	05002050000204940-E0RONup2U3UH
15:11:58	250	491.2000	XLON	05002050000204670-E0RONup2U5A6
15:11:59	456	491.2000	XLON	05002050000204670-E0RONup2U5Ac
15:12:43	1,801	491.2000	XLON	07002070000206374-E0RONup2U6Iz
15:14:20	1,305	491.8000	XLON	05002050000208187-E0RONup2UDDL
15:14:23	759	491.8000	XLON	07002070000208028-E0RONup2UDRb
15:14:23	647	491.8000	XLON	07002070000208028-E0RONup2UDRd
15:14:44	80	492.2000	XLON	05002050000208764-E0RONup2UISY
15:14:44	742	492.2000	XLON	05002050000208764-E0RONup2UISb
15:14:44	356	492.2000	XLON	07002070000208240-E0RONup2UISW
15:15:32	707	491.8000	XLON	07002070000208473-E0RONup2UNzS
15:16:39	963	493.4000	XLON	05002050000211378-E0RONup2UXQJ
15:16:51	464	494.2000	XLON	07002070000211319-E0RONup2Ub9p
15:16:51	36	494.2000	XLON	07002070000211319-E0RONup2Ub9r
15:17:11	433	494.6000	XLON	05002050000212165-E0RONup2UgAF
15:17:17	587	494.2000	XLON	05002050000211830-E0RONup2UhDO
15:17:20	800	493.8000	XLON	05002050000212260-E0RONup2Uhws
15:18:38	532	494.8000	XLON	07002070000214159-E0RONup2UsXi
15:18:41	581	494.6000	XLON	07002070000213748-E0RONup2Usos
15:19:31	692	495.2000	XLON	05002050000215466-E0RONup2UzJh
15:19:35	585	495.0000	XLON	07002070000215036-E0RONup2Uzj3
15:21:01	638	494.8000	XLON	07002070000214985-E0RONup2V7JF
15:21:04	638	494.6000	XLON	07002070000217014-E0RONup2V7cP
15:21:20	528	494.6000	XLON	07002070000217170-E0RONup2V8tK
15:21:20	351	494.6000	XLON	07002070000217170-E0RONup2V8tI
15:21:44	692	494.2000	XLON	07002070000215953-E0RONup2VAlW
15:21:44	53	494.4000	XLON	05002050000215706-E0RONup2VAkN
15:21:44	479	494.4000	XLON	05002050000215706-E0RONup2VAkP
15:22:00	606	494.0000	XLON	05002050000217534-E0RONup2VBoN
15:23:26	1,187	494.0000	XLON	07002070000218659-E0RONup2VGzR
15:24:37	731	493.6000	XLON	05002050000218529-E0RONup2VLFM
15:24:37	1,236	493.8000	XLON	05002050000220591-E0RONup2VL9V
15:25:30	592	493.4000	XLON	05002050000219040-E0RONup2VOJP
15:29:29	640	494.6000	XLON	05002050000224720-E0RONup2VWt1
15:29:29	417	494.6000	XLON	07002070000224406-E0RONup2VWt3
15:29:30	1,310	494.6000	XLON	07002070000224751-E0RONup2VWum
15:29:55	732	494.4000	XLON	05002050000224360-E0RONup2VXra
15:29:55	437	494.4000	XLON	07002070000224038-E0RONup2VXrc
15:29:55	337	494.4000	XLON	05002050000224464-E0RONup2VXre
15:31:59	673	494.6000	XLON	07002070000226327-E0RONup2VcTI
15:32:56	4	494.6000	XLON	07002070000227010-E0RONup2Vex3
15:32:56	4	494.6000	XLON	07002070000227010-E0RONup2Vex6
15:32:56	800	494.6000	XLON	07002070000227010-E0RONup2VexH
15:34:34	505	494.8000	XLON	05002050000228951-E0RONup2Vj8R
15:34:35	756	494.6000	XLON	05002050000228443-E0RONup2VjQF
15:34:35	864	494.8000	XLON	05002050000229942-E0RONup2VjOV
15:34:51	593	494.6000	XLON	05002050000229956-E0RONup2Vk4l
15:34:51	433	494.6000	XLON	05002050000229983-E0RONup2Vk4n
15:34:52	900	494.6000	XLON	05002050000230195-E0RONup2Vk6Y
15:34:52	350	494.6000	XLON	05002050000230195-E0RONup2Vk6a
15:34:52	1,088	494.6000	XLON	05002050000230195-E0RONup2Vk6c
15:36:24	4	494.6000	XLON	07002070000230882-E0RONup2VnQL
15:36:24	615	494.6000	XLON	07002070000230882-E0RONup2VnQN
15:36:24	4	494.6000	XLON	07002070000230882-E0RONup2VnQJ
15:36:25	464	494.6000	XLON	05002050000231637-E0RONup2VnVB
15:36:26	532	494.4000	XLON	07002070000228448-E0RONup2VnXf
15:36:26	531	494.2000	XLON	07002070000229577-E0RONup2VnXx
15:36:45	89	494.4000	XLON	05002050000231875-E0RONup2VoFc
15:36:45	512	494.4000	XLON	05002050000231875-E0RONup2VoFZ
15:37:48	700	494.4000	XLON	05002050000232718-E0RONup2VqHx
15:37:48	500	494.4000	XLON	05002050000232718-E0RONup2VqHz
15:38:37	43	494.6000	XLON	07002070000233185-E0RONup2VsNb
15:39:28	656	494.6000	XLON	05002050000233576-E0RONup2Vtl4
15:39:28	255	494.8000	XLON	07002070000233840-E0RONup2Vtkl
15:39:28	500	494.8000	XLON	07002070000233840-E0RONup2Vtkn
15:39:30	177	494.6000	XLON	05002050000234215-E0RONup2Vtp3
15:39:45	538	494.6000	XLON	05002050000234391-E0RONup2Vu7p
15:39:45	287	494.6000	XLON	05002050000234391-E0RONup2Vu7r
15:39:55	548	494.4000	XLON	07002070000233151-E0RONup2VuQZ
15:39:55	360	494.4000	XLON	07002070000234036-E0RONup2VuQd
15:39:55	417	494.0000	XLON	05002050000234392-E0RONup2VuQy
15:39:55	547	494.0000	XLON	07002070000233864-E0RONup2VuQw
15:41:35	568	494.0000	XLON	07002070000235589-E0RONup2VxnN
15:41:35	627	494.0000	XLON	07002070000235589-E0RONup2VxnP
15:41:59	361	493.8000	XLON	05002050000235531-E0RONup2VyOs
15:42:50	410	494.2000	XLON	05002050000236762-E0RONup2VzRy
15:42:50	508	494.2000	XLON	05002050000236762-E0RONup2VzS0
15:42:50	569	494.2000	XLON	05002050000236762-E0RONup2VzS2
15:44:45	1,736	494.8000	XLON	05002050000238117-E0RONup2W3Za
15:45:07	981	494.8000	XLON	07002070000237977-E0RONup2W50m
15:45:22	770	494.8000	XLON	07002070000238354-E0RONup2W5VL
15:45:42	892	494.6000	XLON	05002050000238018-E0RONup2W657
15:45:57	771	494.4000	XLON	05002050000237351-E0RONup2W6iL
15:46:37	1,045	494.8000	XLON	05002050000239746-E0RONup2W8f2
15:46:37	85	494.8000	XLON	05002050000239746-E0RONup2W8f4
15:46:40	605	494.8000	XLON	07002070000239567-E0RONup2W8ip
15:47:24	550	495.4000	XLON	07002070000240064-E0RONup2WAVj
15:47:41	551	495.6000	XLON	07002070000240154-E0RONup2WAtK
15:48:11	56	495.6000	XLON	07002070000240441-E0RONup2WBu7
15:48:11	715	495.6000	XLON	05002050000240584-E0RONup2WBrP
15:48:11	494	495.6000	XLON	07002070000240441-E0RONup2WBrR
15:48:11	825	495.8000	XLON	05002050000240762-E0RONup2WBpj
15:48:57	435	495.8000	XLON	07002070000240861-E0RONup2WCsd
15:48:57	171	495.8000	XLON	07002070000240861-E0RONup2WCsf
15:49:27	708	495.6000	XLON	05002050000241725-E0RONup2WDRA
15:49:44	915	496.0000	XLON	07002070000241608-E0RONup2WE9S
15:49:45	1,244	495.8000	XLON	05002050000241818-E0RONup2WEDV
15:51:48	417	496.2000	XLON	07002070000243591-E0RONup2WIDQ
15:51:48	133	496.2000	XLON	07002070000243591-E0RONup2WIDS
15:51:51	102	496.4000	XLON	05002050000243871-E0RONup2WIJn
15:51:51	1,017	496.4000	XLON	05002050000243871-E0RONup2WIJp
15:53:05	1,184	496.0000	XLON	07002070000243202-E0RONup2WKDz
15:53:47	587	496.2000	XLON	05002050000245355-E0RONup2WLvF
15:54:37	589	496.2000	XLON	05002050000245872-E0RONup2WNLj
15:54:58	883	496.2000	XLON	05002050000246326-E0RONup2WNto
15:54:58	841	496.0000	XLON	05002050000245284-E0RONup2WNtt
15:56:19	630	496.8000	XLON	05002050000247281-E0RONup2WQvn
15:56:19	136	496.8000	XLON	05002050000247281-E0RONup2WQvp
15:56:52	589	497.0000	XLON	07002070000247670-E0RONup2WS2C
15:56:52	707	496.8000	XLON	05002050000247455-E0RONup2WS2I
15:57:45	884	496.8000	XLON	05002050000248525-E0RONup2WUHD
15:58:20	884	496.8000	XLON	05002050000248850-E0RONup2WVAY
15:58:27	546	496.6000	XLON	07002070000246626-E0RONup2WVMB
15:58:27	98	496.6000	XLON	07002070000246626-E0RONup2WVMD
16:00:33	147	497.2000	XLON	07002070000250566-E0RONup2WZlK
16:00:34	61	497.2000	XLON	07002070000250577-E0RONup2WZoO
16:00:35	799	497.2000	XLON	07002070000250596-E0RONup2WZqV
16:00:36	20	497.2000	XLON	05002050000250874-E0RONup2WZsb
16:00:37	457	497.2000	XLON	07002070000250630-E0RONup2WZtU
16:00:38	772	497.2000	XLON	07002070000250638-E0RONup2WZuG
16:00:44	999	497.0000	XLON	05002050000250385-E0RONup2WaCq
16:01:40	612	497.0000	XLON	05002050000251148-E0RONup2WbkZ
16:01:52	620	497.0000	XLON	05002050000251703-E0RONup2WcBz
16:02:15	866	497.0000	XLON	07002070000251740-E0RONup2WcmP
16:02:45	325	497.0000	XLON	07002070000252110-E0RONup2WdnG
16:02:45	448	497.0000	XLON	07002070000252110-E0RONup2WdnI
16:02:45	446	497.0000	XLON	07002070000252110-E0RONup2WdnK
16:03:28	416	497.2000	XLON	05002050000253014-E0RONup2Wf5v
16:03:28	500	497.2000	XLON	05002050000253014-E0RONup2Wf5x
16:03:28	434	497.2000	XLON	05002050000253014-E0RONup2Wf5z
16:03:28	323	497.2000	XLON	05002050000253014-E0RONup2Wf61
16:03:41	799	497.2000	XLON	05002050000253039-E0RONup2WfaI
16:04:56	998	497.0000	XLON	07002070000254005-E0RONup2Whhl
16:06:08	458	496.8000	XLON	05002050000250993-E0RONup2WkEu
16:06:08	573	497.0000	XLON	05002050000254857-E0RONup2WkEl
16:06:08	562	497.0000	XLON	07002070000254475-E0RONup2WkEh
16:06:08	430	497.0000	XLON	07002070000254556-E0RONup2WkEn
16:07:00	1,207	496.8000	XLON	07002070000255490-E0RONup2Wm3M
16:07:31	665	496.6000	XLON	05002050000253355-E0RONup2Wn3K
16:07:31	996	496.8000	XLON	07002070000256023-E0RONup2Wn2z
16:07:41	930	496.4000	XLON	07002070000254965-E0RONup2WnH5
16:09:13	1,001	496.8000	XLON	07002070000257351-E0RONup2WqT9
16:09:13	423	496.8000	XLON	07002070000257561-E0RONup2WqTB
16:09:51	800	496.8000	XLON	07002070000258093-E0RONup2Wrmk
16:09:51	432	496.6000	XLON	05002050000257689-E0RONup2Wrmu
16:10:39	444	497.0000	XLON	07002070000258851-E0RONup2Wt90
16:10:39	512	497.0000	XLON	07002070000258851-E0RONup2Wt92
16:11:00	886	497.0000	XLON	07002070000259148-E0RONup2Wthj
16:11:06	737	497.0000	XLON	05002050000259547-E0RONup2Wtv2
16:11:38	79	497.0000	XLON	07002070000259696-E0RONup2Wuie
16:11:38	732	497.0000	XLON	07002070000259696-E0RONup2Wuii
16:11:59	669	496.8000	XLON	07002070000258713-E0RONup2WvWx
16:12:39	958	497.4000	XLON	05002050000260772-E0RONup2Wwx0
16:12:42	287	497.2000	XLON	05002050000260623-E0RONup2Wx53
16:14:00	828	497.6000	XLON	05002050000261520-E0RONup2WzUi
16:14:00	225	497.6000	XLON	07002070000261226-E0RONup2WzUo
16:14:00	717	497.6000	XLON	05002050000261532-E0RONup2WzUm
16:14:00	463	497.6000	XLON	05002050000261533-E0RONup2WzUu
16:14:00	512	497.6000	XLON	07002070000261226-E0RONup2WzUs
16:14:47	758	497.6000	XLON	07002070000262130-E0RONup2X0am
16:15:23	1,236	497.4000	XLON	05002050000262714-E0RONup2X22G
16:15:35	379	498.8000	XLON	05002050000263165-E0RONup2X68Y
16:15:35	143	498.8000	XLON	05002050000263166-E0RONup2X68c
16:15:35	403	499.0000	XLON	07002070000262896-E0RONup2X66i
16:16:41	964	501.0000	XLON	05002050000263489-E0RONup2XQRl
16:16:41	451	501.0000	XLON	07002070000263319-E0RONup2XQRp
16:16:46	1,986	500.5000	XLON	07002070000263324-E0RONup2XRhV
16:17:21	581	499.8000	XLON	07002070000263511-E0RONup2XY2C
16:17:53	418	499.4000	XLON	05002050000263749-E0RONup2XblK
16:17:53	444	499.6000	XLON	05002050000263756-E0RONup2Xbke
16:17:53	409	499.6000	XLON	07002070000263512-E0RONup2Xbkg
16:18:21	40	499.6000	XLON	07002070000263726-E0RONup2XfSo
16:18:21	454	499.6000	XLON	07002070000263726-E0RONup2XfSq
16:18:33	898	499.4000	XLON	07002070000263753-E0RONup2XgK9
16:18:33	823	499.4000	XLON	05002050000263944-E0RONup2XgHb
16:19:04	748	499.2000	XLON	05002050000263979-E0RONup2XiA7
16:20:24	785	499.2000	XLON	07002070000263900-E0RONup2XmCS
16:20:33	1,357	499.2000	XLON	07002070000264026-E0RONup2XmU0
16:20:46	565	498.8000	XLON	05002050000263863-E0RONup2XnDS
16:20:46	719	499.0000	XLON	07002070000263987-E0RONup2XnC8
16:21:15	1,045	499.0000	XLON	05002050000264309-E0RONup2Xon5
16:21:19	1,188	499.2000	XLON	07002070000264076-E0RONup2Xoup
16:22:40	386	499.6000	XLON	07002070000264149-E0RONup2XsJp
16:24:16	2,403	499.8000	XLON	07002070000264201-E0RONup2Xw2K
16:24:16	189	499.8000	XLON	07002070000264202-E0RONup2Xw2M
16:24:16	359	499.8000	XLON	07002070000264202-E0RONup2Xw2Q
16:24:22	1,005	499.4000	XLON	05002050000264419-E0RONup2XwGA
16:24:22	1,104	499.6000	XLON	05002050000264441-E0RONup2XwFq
16:24:22	878	499.6000	XLON	07002070000264207-E0RONup2XwFu
16:24:22	421	499.6000	XLON	05002050000264471-E0RONup2XwFs
16:24:22	404	499.6000	XLON	05002050000264476-E0RONup2XwFw
16:25:00	505	499.4000	XLON	07002070000264252-E0RONup2XxPp
16:25:50	505	499.4000	XLON	07002070000264252-E0RONup2Y0CA
16:26:19	1,288	499.6000	XLON	07002070000264408-E0RONup2Y1aH
16:26:50	772	499.4000	XLON	07002070000264381-E0RONup2Y2qo
16:26:50	700	499.6000	XLON	07002070000264431-E0RONup2Y2qB
16:26:50	500	499.6000	XLON	07002070000264431-E0RONup2Y2qD
16:26:50	647	499.6000	XLON	07002070000264431-E0RONup2Y2qF
16:26:54	292	499.4000	XLON	07002070000264381-E0RONup2Y2wS
16:28:01	1,583	499.2000	XLON	05002050000264784-E0RONup2Y5ab
16:28:51	935	499.2000	XLON	07002070000264522-E0RONup2Y7TF
16:28:51	648	499.2000	XLON	07002070000264522-E0RONup2Y7TI
16:28:55	2,693	499.2000	XLON	05002050000264855-E0RONup2Y7ew

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAMMATMTITBAF

Related Shares:

FTSE 100 Latest

Value10,466.26

Change22.79