Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Oct 2026 07:00

RNS Number : 5670Z

Currys PLC

20 October 2026

Currys Plc (the ‘Company’)

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 10 September 2026 and pursuant to the Company's share buy-back announced on 2 July 2026, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares") in the period from 13 October 2026 to 19 October 2026:

Date of purchase	Aggregate number of Ordinary Shares purchased	Lowest price paid per share (p)	Highest price paid per share (p)	Average price paid per share (p)
13 October 2026	135,000	143.80	148.10	145.05
14 October 2026	135,000	145.60	148.70	146.98
15 October 2026	70,126	147.20	150.00	149.51
16 October 2026	160,000	150.70	152.90	151.68
19 October 2026	135,000	146.70	150.60	148.61

Following cancellation of the above Ordinary Shares, the Company will have 1,079,076,397 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

+44 (0)7401 400 442

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB2LXXX

Timezone: BST

Currency: GBp

Aggregate Information:

Venue	Weekly weighted average price of shares acquired (GBp)	Aggregated weekly total volume (in number of shares)
XLON	148.38	635,126

Individual Transactions

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
13 Oct 2026	08:19:06	444	148.10	XLON
13 Oct 2026	08:19:06	906	148.10	XLON
13 Oct 2026	08:24:13	1,718	147.40	XLON
13 Oct 2026	08:24:13	3,667	147.40	XLON
13 Oct 2026	08:24:13	2,310	147.40	XLON
13 Oct 2026	08:24:13	89	147.90	XLON
13 Oct 2026	08:24:13	100	147.90	XLON
13 Oct 2026	08:24:13	552	147.90	XLON
13 Oct 2026	08:28:16	36	147.40	XLON
13 Oct 2026	08:28:28	662	147.30	XLON
13 Oct 2026	08:41:58	638	146.90	XLON
13 Oct 2026	08:43:58	5	146.80	XLON
13 Oct 2026	08:46:17	633	146.80	XLON
13 Oct 2026	08:46:17	708	147.00	XLON
13 Oct 2026	08:46:17	235	147.00	XLON
13 Oct 2026	08:46:17	221	147.00	XLON
13 Oct 2026	08:51:21	1,369	146.70	XLON
13 Oct 2026	08:52:21	20	146.60	XLON
13 Oct 2026	08:52:44	10	146.60	XLON
13 Oct 2026	08:53:15	20	146.60	XLON
13 Oct 2026	08:53:54	11	146.60	XLON
13 Oct 2026	08:58:48	1,648	146.60	XLON
13 Oct 2026	08:59:54	753	146.60	XLON
13 Oct 2026	09:02:06	374	146.40	XLON
13 Oct 2026	09:12:27	1,466	146.30	XLON
13 Oct 2026	09:12:27	745	146.30	XLON
13 Oct 2026	09:16:06	266	146.10	XLON
13 Oct 2026	09:16:10	282	146.00	XLON
13 Oct 2026	09:20:39	618	146.00	XLON
13 Oct 2026	09:28:23	847	145.80	XLON
13 Oct 2026	09:30:44	247	145.80	XLON
13 Oct 2026	09:31:17	595	145.70	XLON
13 Oct 2026	09:41:15	1,631	145.40	XLON
13 Oct 2026	09:46:35	629	145.10	XLON
13 Oct 2026	09:51:20	62	144.80	XLON
13 Oct 2026	09:51:58	124	144.80	XLON
13 Oct 2026	09:52:15	426	144.80	XLON
13 Oct 2026	09:56:47	579	144.70	XLON
13 Oct 2026	10:01:57	14	144.60	XLON
13 Oct 2026	10:02:33	114	144.60	XLON
13 Oct 2026	10:04:07	318	144.60	XLON
13 Oct 2026	10:04:07	1,222	144.50	XLON
13 Oct 2026	10:25:57	638	144.40	XLON
13 Oct 2026	10:25:59	346	144.40	XLON
13 Oct 2026	10:27:47	1,503	144.40	XLON
13 Oct 2026	10:29:21	930	144.20	XLON
13 Oct 2026	10:33:09	127	144.20	XLON
13 Oct 2026	10:33:38	67	144.20	XLON
13 Oct 2026	10:33:51	122	144.20	XLON
13 Oct 2026	10:42:07	39	144.20	XLON
13 Oct 2026	10:42:51	791	144.20	XLON
13 Oct 2026	10:42:51	662	144.20	XLON
13 Oct 2026	10:48:04	449	144.10	XLON
13 Oct 2026	10:55:34	1,169	144.00	XLON
13 Oct 2026	11:01:24	15	143.90	XLON
13 Oct 2026	11:01:58	30	143.90	XLON
13 Oct 2026	11:05:20	1,661	143.90	XLON
13 Oct 2026	11:09:32	41	143.90	XLON
13 Oct 2026	11:09:32	517	143.90	XLON
13 Oct 2026	11:29:56	667	143.90	XLON
13 Oct 2026	11:42:27	62	143.80	XLON
13 Oct 2026	11:46:19	1,435	144.40	XLON
13 Oct 2026	11:46:19	252	144.40	XLON
13 Oct 2026	11:46:19	1,203	144.40	XLON
13 Oct 2026	11:46:19	636	144.30	XLON
13 Oct 2026	11:46:59	595	144.50	XLON
13 Oct 2026	12:01:18	1,714	144.60	XLON
13 Oct 2026	12:02:00	545	144.50	XLON
13 Oct 2026	12:12:41	59	145.00	XLON
13 Oct 2026	12:13:18	294	145.00	XLON
13 Oct 2026	12:15:07	1,466	145.00	XLON
13 Oct 2026	12:21:42	126	144.90	XLON
13 Oct 2026	12:22:08	126	144.90	XLON
13 Oct 2026	12:22:34	63	144.90	XLON
13 Oct 2026	12:23:12	126	144.90	XLON
13 Oct 2026	12:31:04	1,495	145.20	XLON
13 Oct 2026	12:31:04	122	145.20	XLON
13 Oct 2026	12:45:15	1,656	145.30	XLON
13 Oct 2026	12:51:09	693	145.20	XLON
13 Oct 2026	12:51:09	316	145.10	XLON
13 Oct 2026	12:58:06	88	144.90	XLON
13 Oct 2026	13:03:06	1,484	145.10	XLON
13 Oct 2026	13:08:00	1,213	145.00	XLON
13 Oct 2026	13:22:08	1,921	145.10	XLON
13 Oct 2026	13:37:04	741	145.00	XLON
13 Oct 2026	13:53:23	752	145.00	XLON
13 Oct 2026	13:53:36	905	144.90	XLON
13 Oct 2026	13:54:13	895	144.80	XLON
13 Oct 2026	13:54:13	19	144.90	XLON
13 Oct 2026	13:54:13	626	144.90	XLON
13 Oct 2026	13:54:13	280	144.90	XLON
13 Oct 2026	13:54:14	608	144.90	XLON
13 Oct 2026	13:59:04	1,990	144.90	XLON
13 Oct 2026	14:09:20	1,844	144.70	XLON
13 Oct 2026	14:23:36	115	145.00	XLON
13 Oct 2026	14:23:36	628	145.00	XLON
13 Oct 2026	14:30:33	892	145.10	XLON
13 Oct 2026	14:33:01	116	145.10	XLON
13 Oct 2026	14:33:44	668	145.10	XLON
13 Oct 2026	14:33:45	1,019	145.00	XLON
13 Oct 2026	14:33:45	1,004	144.90	XLON
13 Oct 2026	14:33:45	1,019	145.00	XLON
13 Oct 2026	14:33:45	117	145.00	XLON
13 Oct 2026	14:33:48	662	145.00	XLON
13 Oct 2026	14:34:07	1,080	145.00	XLON
13 Oct 2026	14:34:07	1,807	145.00	XLON
13 Oct 2026	14:35:00	682	145.00	XLON
13 Oct 2026	14:36:09	434	145.10	XLON
13 Oct 2026	14:36:09	133	145.10	XLON
13 Oct 2026	14:37:00	702	145.10	XLON
13 Oct 2026	14:38:00	165	145.10	XLON
13 Oct 2026	14:38:00	369	145.10	XLON
13 Oct 2026	14:39:00	631	145.10	XLON
13 Oct 2026	14:39:00	21	145.10	XLON
13 Oct 2026	14:40:42	174	145.10	XLON
13 Oct 2026	14:40:42	309	145.10	XLON
13 Oct 2026	14:41:19	2,400	145.00	XLON
13 Oct 2026	14:43:03	1,298	144.80	XLON
13 Oct 2026	14:49:46	1,005	144.70	XLON
13 Oct 2026	14:49:46	372	144.80	XLON
13 Oct 2026	14:49:46	421	144.80	XLON
13 Oct 2026	14:49:49	250	144.70	XLON
13 Oct 2026	14:49:49	121	144.70	XLON
13 Oct 2026	14:51:37	2,065	144.70	XLON
13 Oct 2026	14:52:52	513	144.60	XLON
13 Oct 2026	15:00:01	1,021	144.50	XLON
13 Oct 2026	15:00:02	1,706	144.40	XLON
13 Oct 2026	15:00:02	1,199	144.40	XLON
13 Oct 2026	15:01:00	517	144.40	XLON
13 Oct 2026	15:04:28	1,621	144.30	XLON
13 Oct 2026	15:12:29	438	144.40	XLON
13 Oct 2026	15:12:31	750	144.40	XLON
13 Oct 2026	15:12:31	2,169	144.40	XLON
13 Oct 2026	15:12:35	405	144.40	XLON
13 Oct 2026	15:23:47	475	144.70	XLON
13 Oct 2026	15:23:47	628	144.70	XLON
13 Oct 2026	15:23:47	2,679	144.70	XLON
13 Oct 2026	15:23:53	47	144.30	XLON
13 Oct 2026	15:24:44	1,295	144.30	XLON
13 Oct 2026	15:28:09	503	144.30	XLON
13 Oct 2026	15:29:28	339	144.30	XLON
13 Oct 2026	15:33:04	1,304	144.30	XLON
13 Oct 2026	15:33:05	1,330	144.30	XLON
13 Oct 2026	15:33:25	1,091	144.20	XLON
13 Oct 2026	15:35:02	946	144.40	XLON
13 Oct 2026	15:39:18	1,331	144.40	XLON
13 Oct 2026	15:39:20	611	144.40	XLON
13 Oct 2026	15:45:42	2,171	144.30	XLON
13 Oct 2026	15:45:42	833	144.30	XLON
13 Oct 2026	15:47:56	598	144.40	XLON
13 Oct 2026	15:57:30	975	144.30	XLON
13 Oct 2026	15:57:31	1,717	144.30	XLON
13 Oct 2026	15:57:56	2,500	144.30	XLON
13 Oct 2026	16:01:16	2,046	144.30	XLON
13 Oct 2026	16:03:41	75	144.20	XLON
13 Oct 2026	16:09:17	291	144.80	XLON
13 Oct 2026	16:09:23	2,004	144.80	XLON
13 Oct 2026	16:09:23	223	144.80	XLON
13 Oct 2026	16:11:25	587	145.00	XLON
13 Oct 2026	16:12:00	492	145.00	XLON
13 Oct 2026	16:12:00	151	145.00	XLON
13 Oct 2026	16:12:10	2,829	144.80	XLON
13 Oct 2026	16:14:00	279	144.70	XLON
13 Oct 2026	16:14:02	747	144.70	XLON
13 Oct 2026	16:15:02	550	144.70	XLON
13 Oct 2026	16:23:00	424	144.90	XLON
13 Oct 2026	16:23:00	208	144.90	XLON
13 Oct 2026	16:23:00	257	144.90	XLON
13 Oct 2026	16:23:00	103	144.90	XLON
13 Oct 2026	16:23:00	732	144.90	XLON
13 Oct 2026	16:23:00	76	144.90	XLON
13 Oct 2026	16:23:00	74	144.90	XLON
13 Oct 2026	16:23:00	1,076	144.90	XLON
13 Oct 2026	16:24:16	478	145.00	XLON
13 Oct 2026	16:25:00	1,455	145.00	XLON
13 Oct 2026	16:25:45	535	145.00	XLON
13 Oct 2026	16:26:10	482	145.00	XLON
13 Oct 2026	16:26:35	561	145.00	XLON
13 Oct 2026	16:26:55	618	145.00	XLON
13 Oct 2026	16:27:15	578	145.00	XLON
13 Oct 2026	16:29:10	654	144.90	XLON
13 Oct 2026	16:29:43	274	145.00	XLON
13 Oct 2026	16:29:43	312	145.00	XLON
14 Oct 2026	08:26:11	98	147.30	XLON
14 Oct 2026	08:29:04	68	147.40	XLON
14 Oct 2026	08:29:04	482	147.40	XLON
14 Oct 2026	08:29:04	1,541	147.30	XLON
14 Oct 2026	08:29:04	512	147.30	XLON
14 Oct 2026	08:29:04	512	147.30	XLON
14 Oct 2026	08:29:04	127	147.30	XLON
14 Oct 2026	08:29:04	105	147.30	XLON
14 Oct 2026	08:29:04	105	147.30	XLON
14 Oct 2026	08:29:04	95	147.30	XLON
14 Oct 2026	08:29:04	626	147.30	XLON
14 Oct 2026	08:29:04	136	147.30	XLON
14 Oct 2026	08:29:04	16	147.30	XLON
14 Oct 2026	08:29:04	362	147.30	XLON
14 Oct 2026	08:30:11	629	146.60	XLON
14 Oct 2026	08:30:11	3	146.40	XLON
14 Oct 2026	08:30:28	552	146.40	XLON
14 Oct 2026	08:30:28	768	146.90	XLON
14 Oct 2026	08:30:28	582	146.90	XLON
14 Oct 2026	08:32:19	3,810	146.40	XLON
14 Oct 2026	08:41:02	41	147.30	XLON
14 Oct 2026	08:41:02	433	147.30	XLON
14 Oct 2026	08:45:37	85	147.40	XLON
14 Oct 2026	08:45:37	644	147.40	XLON
14 Oct 2026	08:45:37	713	147.40	XLON
14 Oct 2026	08:47:42	1,226	147.20	XLON
14 Oct 2026	09:02:55	514	147.60	XLON
14 Oct 2026	09:02:56	488	147.50	XLON
14 Oct 2026	09:02:56	141	147.50	XLON
14 Oct 2026	09:04:13	2,496	147.40	XLON
14 Oct 2026	09:12:22	892	147.20	XLON
14 Oct 2026	09:13:00	488	147.20	XLON
14 Oct 2026	09:13:20	193	147.10	XLON
14 Oct 2026	09:23:03	1,127	147.20	XLON
14 Oct 2026	09:23:03	439	147.10	XLON
14 Oct 2026	09:27:25	609	146.90	XLON
14 Oct 2026	09:44:58	400	148.20	XLON
14 Oct 2026	09:44:58	220	148.20	XLON
14 Oct 2026	09:51:30	206	148.20	XLON
14 Oct 2026	09:51:30	286	148.20	XLON
14 Oct 2026	09:51:30	286	148.20	XLON
14 Oct 2026	09:51:30	232	148.20	XLON
14 Oct 2026	09:51:31	242	148.20	XLON
14 Oct 2026	09:51:31	243	148.20	XLON
14 Oct 2026	09:51:31	237	148.20	XLON
14 Oct 2026	09:51:35	1,443	148.10	XLON
14 Oct 2026	10:21:21	629	148.30	XLON
14 Oct 2026	10:34:41	629	148.30	XLON
14 Oct 2026	10:34:41	523	148.40	XLON
14 Oct 2026	10:45:49	629	148.40	XLON
14 Oct 2026	10:51:46	629	148.30	XLON
14 Oct 2026	10:51:49	629	148.20	XLON
14 Oct 2026	10:52:06	26	148.20	XLON
14 Oct 2026	10:53:11	173	148.20	XLON
14 Oct 2026	11:05:11	629	148.10	XLON
14 Oct 2026	11:05:11	174	148.10	XLON
14 Oct 2026	11:05:12	148	148.10	XLON
14 Oct 2026	11:05:28	168	148.10	XLON
14 Oct 2026	11:09:20	629	148.00	XLON
14 Oct 2026	11:17:26	629	148.00	XLON
14 Oct 2026	11:19:54	326	148.00	XLON
14 Oct 2026	11:19:54	1,152	148.00	XLON
14 Oct 2026	11:20:01	4,422	147.90	XLON
14 Oct 2026	11:20:01	485	148.00	XLON
14 Oct 2026	11:20:01	127	148.00	XLON
14 Oct 2026	11:20:01	1,129	148.00	XLON
14 Oct 2026	11:20:01	132	148.00	XLON
14 Oct 2026	11:39:14	495	148.70	XLON
14 Oct 2026	11:47:03	293	148.40	XLON
14 Oct 2026	11:47:03	734	148.40	XLON
14 Oct 2026	12:02:50	247	148.30	XLON
14 Oct 2026	12:07:49	629	148.20	XLON
14 Oct 2026	12:07:50	570	148.30	XLON
14 Oct 2026	12:25:09	629	148.10	XLON
14 Oct 2026	12:25:09	307	148.20	XLON
14 Oct 2026	12:25:09	692	148.20	XLON
14 Oct 2026	12:25:09	216	148.20	XLON
14 Oct 2026	12:25:09	474	148.20	XLON
14 Oct 2026	12:25:09	1,621	148.00	XLON
14 Oct 2026	12:26:38	220	147.90	XLON
14 Oct 2026	12:37:56	1,091	147.80	XLON
14 Oct 2026	12:37:56	527	147.80	XLON
14 Oct 2026	12:48:58	334	147.60	XLON
14 Oct 2026	12:48:58	722	147.60	XLON
14 Oct 2026	13:01:19	2,110	147.60	XLON
14 Oct 2026	13:01:19	318	147.70	XLON
14 Oct 2026	13:01:19	311	147.70	XLON
14 Oct 2026	13:01:19	155	147.70	XLON
14 Oct 2026	13:21:00	660	147.80	XLON
14 Oct 2026	13:24:31	2,430	147.80	XLON
14 Oct 2026	13:30:01	631	147.90	XLON
14 Oct 2026	13:31:00	3	147.60	XLON
14 Oct 2026	13:31:00	5	147.60	XLON
14 Oct 2026	13:31:02	4	147.60	XLON
14 Oct 2026	13:31:19	9	147.60	XLON
14 Oct 2026	13:31:19	71	147.60	XLON
14 Oct 2026	13:31:35	4	147.60	XLON
14 Oct 2026	13:31:41	457	147.50	XLON
14 Oct 2026	13:34:34	57	147.40	XLON
14 Oct 2026	13:34:34	522	147.30	XLON
14 Oct 2026	13:37:02	67	147.10	XLON
14 Oct 2026	13:37:02	459	147.00	XLON
14 Oct 2026	13:43:01	856	146.10	XLON
14 Oct 2026	13:49:15	1,335	145.80	XLON
14 Oct 2026	13:58:03	832	145.80	XLON
14 Oct 2026	13:59:16	58	145.70	XLON
14 Oct 2026	13:59:17	446	145.70	XLON
14 Oct 2026	14:00:24	578	145.60	XLON
14 Oct 2026	14:10:35	1,743	145.80	XLON
14 Oct 2026	14:14:24	591	145.80	XLON
14 Oct 2026	14:14:25	472	145.70	XLON
14 Oct 2026	14:21:24	671	145.90	XLON
14 Oct 2026	14:21:49	378	145.80	XLON
14 Oct 2026	14:21:49	102	145.80	XLON
14 Oct 2026	14:30:44	392	145.80	XLON
14 Oct 2026	14:34:19	453	145.80	XLON
14 Oct 2026	14:34:19	882	145.80	XLON
14 Oct 2026	14:34:20	15	145.80	XLON
14 Oct 2026	14:35:58	875	146.30	XLON
14 Oct 2026	14:36:26	609	146.20	XLON
14 Oct 2026	14:36:26	702	146.30	XLON
14 Oct 2026	14:36:26	407	146.30	XLON
14 Oct 2026	14:36:26	1,572	146.30	XLON
14 Oct 2026	14:36:47	832	146.20	XLON
14 Oct 2026	14:36:47	702	146.30	XLON
14 Oct 2026	14:36:47	296	146.30	XLON
14 Oct 2026	14:36:47	380	146.30	XLON
14 Oct 2026	14:36:47	249	146.30	XLON
14 Oct 2026	14:39:34	2	146.30	XLON
14 Oct 2026	14:39:37	809	146.30	XLON
14 Oct 2026	14:39:56	812	146.20	XLON
14 Oct 2026	14:39:56	580	146.30	XLON
14 Oct 2026	14:41:00	660	146.30	XLON
14 Oct 2026	14:42:33	2,329	146.20	XLON
14 Oct 2026	14:49:03	881	146.10	XLON
14 Oct 2026	14:49:03	26	146.10	XLON
14 Oct 2026	14:49:04	859	146.10	XLON
14 Oct 2026	14:49:04	8	146.10	XLON
14 Oct 2026	14:49:25	1,139	146.10	XLON
14 Oct 2026	14:54:55	888	146.10	XLON
14 Oct 2026	14:54:55	534	146.20	XLON
14 Oct 2026	14:54:55	62	146.20	XLON
14 Oct 2026	14:54:55	259	146.20	XLON
14 Oct 2026	14:54:55	1,090	146.20	XLON
14 Oct 2026	14:54:55	92	146.20	XLON
14 Oct 2026	14:55:48	853	146.00	XLON
14 Oct 2026	14:57:00	918	146.00	XLON
14 Oct 2026	15:00:03	1,384	146.00	XLON
14 Oct 2026	15:04:14	2,403	145.90	XLON
14 Oct 2026	15:13:47	1,021	145.80	XLON
14 Oct 2026	15:13:59	735	145.90	XLON
14 Oct 2026	15:16:49	1,109	145.80	XLON
14 Oct 2026	15:17:36	404	145.80	XLON
14 Oct 2026	15:17:36	703	145.80	XLON
14 Oct 2026	15:19:16	3,023	145.70	XLON
14 Oct 2026	15:19:16	252	145.80	XLON
14 Oct 2026	15:19:16	297	145.80	XLON
14 Oct 2026	15:24:38	1,247	145.80	XLON
14 Oct 2026	15:24:43	68	145.80	XLON
14 Oct 2026	15:39:52	1,328	146.20	XLON
14 Oct 2026	15:39:57	1,301	146.10	XLON
14 Oct 2026	15:39:57	972	146.20	XLON
14 Oct 2026	15:41:05	2,456	146.60	XLON
14 Oct 2026	15:41:05	439	146.50	XLON
14 Oct 2026	15:41:05	1,761	146.40	XLON
14 Oct 2026	15:44:41	1,291	146.90	XLON
14 Oct 2026	15:46:40	939	146.80	XLON
14 Oct 2026	15:50:46	492	147.10	XLON
14 Oct 2026	15:56:09	863	147.20	XLON
14 Oct 2026	15:56:09	21	147.20	XLON
14 Oct 2026	15:56:09	643	147.20	XLON
14 Oct 2026	15:56:09	944	147.20	XLON
14 Oct 2026	16:02:22	821	147.30	XLON
14 Oct 2026	16:02:22	644	147.30	XLON
14 Oct 2026	16:02:22	740	147.30	XLON
14 Oct 2026	16:02:22	401	147.30	XLON
14 Oct 2026	16:02:22	150	147.30	XLON
14 Oct 2026	16:02:22	3	147.30	XLON
14 Oct 2026	16:02:23	302	147.30	XLON
14 Oct 2026	16:02:23	17	147.30	XLON
14 Oct 2026	16:02:24	1	147.30	XLON
14 Oct 2026	16:02:42	2,541	147.20	XLON
14 Oct 2026	16:05:04	611	147.20	XLON
14 Oct 2026	16:05:50	864	147.10	XLON
14 Oct 2026	16:14:02	3,470	147.70	XLON
14 Oct 2026	16:15:52	2,694	147.60	XLON
14 Oct 2026	16:17:44	1,178	147.40	XLON
14 Oct 2026	16:24:45	43	147.30	XLON
14 Oct 2026	16:24:45	772	147.30	XLON
14 Oct 2026	16:24:45	49	147.30	XLON
14 Oct 2026	16:24:45	696	147.30	XLON
14 Oct 2026	16:24:51	2,875	147.20	XLON
14 Oct 2026	16:24:51	2,886	147.20	XLON
14 Oct 2026	16:25:52	373	147.40	XLON
15 Oct 2026	08:05:16	484	147.20	XLON
15 Oct 2026	08:05:16	142	147.20	XLON
15 Oct 2026	08:08:55	626	147.40	XLON
15 Oct 2026	08:17:43	626	148.20	XLON
15 Oct 2026	08:17:51	144	148.30	XLON
15 Oct 2026	08:17:51	482	148.20	XLON
15 Oct 2026	08:33:18	179	149.70	XLON
15 Oct 2026	08:33:18	550	149.70	XLON
15 Oct 2026	08:33:39	626	149.60	XLON
15 Oct 2026	08:34:13	626	149.60	XLON
15 Oct 2026	08:34:13	626	149.50	XLON
15 Oct 2026	08:52:38	626	150.00	XLON
15 Oct 2026	08:56:39	626	149.90	XLON
15 Oct 2026	08:58:30	626	150.00	XLON
15 Oct 2026	09:01:10	626	150.00	XLON
15 Oct 2026	09:03:47	626	150.00	XLON
15 Oct 2026	09:08:35	626	149.90	XLON
15 Oct 2026	09:20:10	626	150.00	XLON
15 Oct 2026	09:34:39	626	150.00	XLON
15 Oct 2026	09:41:52	626	149.90	XLON
15 Oct 2026	09:43:57	1,426	149.90	XLON
15 Oct 2026	09:52:22	1,718	150.00	XLON
15 Oct 2026	09:57:47	631	149.90	XLON
15 Oct 2026	09:59:01	633	149.40	XLON
15 Oct 2026	10:15:31	626	149.40	XLON
15 Oct 2026	10:19:55	279	149.40	XLON
15 Oct 2026	10:19:59	626	149.30	XLON
15 Oct 2026	10:25:06	626	149.30	XLON
15 Oct 2026	10:25:08	626	149.20	XLON
15 Oct 2026	10:34:57	626	149.50	XLON
15 Oct 2026	10:34:58	626	149.50	XLON
15 Oct 2026	10:36:49	626	149.40	XLON
15 Oct 2026	10:47:54	626	149.30	XLON
15 Oct 2026	10:47:54	4,227	149.30	XLON
15 Oct 2026	10:47:54	741	149.30	XLON
15 Oct 2026	10:47:54	4,297	149.30	XLON
15 Oct 2026	10:47:54	627	149.20	XLON
15 Oct 2026	10:47:54	1,956	149.30	XLON
15 Oct 2026	10:53:27	1,574	149.30	XLON
15 Oct 2026	10:59:03	851	149.30	XLON
15 Oct 2026	11:04:28	748	149.20	XLON
15 Oct 2026	11:12:17	1,099	149.10	XLON
15 Oct 2026	11:38:32	455	149.40	XLON
15 Oct 2026	11:38:32	342	149.40	XLON
15 Oct 2026	11:38:32	39	149.40	XLON
15 Oct 2026	11:38:32	78	149.40	XLON
15 Oct 2026	11:39:07	626	149.30	XLON
15 Oct 2026	11:44:40	626	149.20	XLON
15 Oct 2026	11:45:51	2,273	149.10	XLON
15 Oct 2026	12:03:12	626	149.40	XLON
15 Oct 2026	12:07:47	626	149.30	XLON
15 Oct 2026	12:07:47	683	149.40	XLON
15 Oct 2026	12:07:47	208	149.40	XLON
15 Oct 2026	12:07:47	27	149.40	XLON
15 Oct 2026	12:08:05	973	149.20	XLON
15 Oct 2026	12:18:01	1,116	148.90	XLON
15 Oct 2026	12:44:20	2,262	149.90	XLON
15 Oct 2026	12:44:42	1,522	149.70	XLON
15 Oct 2026	13:12:47	626	149.90	XLON
15 Oct 2026	13:12:52	617	149.90	XLON
15 Oct 2026	13:12:52	214	150.00	XLON
15 Oct 2026	13:12:52	537	150.00	XLON
15 Oct 2026	13:13:09	1,423	149.80	XLON
15 Oct 2026	13:13:09	874	149.90	XLON
15 Oct 2026	13:18:46	26	149.70	XLON
15 Oct 2026	13:25:11	1,706	150.00	XLON
15 Oct 2026	13:27:23	536	149.70	XLON
15 Oct 2026	13:30:01	345	149.70	XLON
15 Oct 2026	13:30:02	202	149.60	XLON
15 Oct 2026	13:33:26	596	149.50	XLON
15 Oct 2026	13:44:51	1,688	149.50	XLON
15 Oct 2026	13:52:23	1,710	149.80	XLON
15 Oct 2026	14:07:50	770	149.60	XLON
15 Oct 2026	14:07:50	105	149.60	XLON
15 Oct 2026	14:07:54	140	149.60	XLON
15 Oct 2026	14:07:54	127	149.60	XLON
15 Oct 2026	14:07:54	1,759	149.50	XLON
15 Oct 2026	14:20:41	1,354	149.60	XLON
15 Oct 2026	14:23:42	1,683	150.00	XLON
15 Oct 2026	14:31:04	960	150.00	XLON
15 Oct 2026	14:32:42	34	149.80	XLON
15 Oct 2026	14:42:56	1,327	149.90	XLON
15 Oct 2026	14:53:13	1,725	150.00	XLON
16 Oct 2026	10:19:51	112	152.90	XLON
16 Oct 2026	10:19:51	1,794	152.90	XLON
16 Oct 2026	10:20:32	361	152.70	XLON
16 Oct 2026	10:20:32	1,132	152.70	XLON
16 Oct 2026	10:23:58	581	152.60	XLON
16 Oct 2026	10:23:58	12	152.60	XLON
16 Oct 2026	10:31:47	1,086	152.80	XLON
16 Oct 2026	10:34:32	1,748	152.80	XLON
16 Oct 2026	10:34:32	1	152.80	XLON
16 Oct 2026	10:40:33	131	152.90	XLON
16 Oct 2026	10:40:33	1,910	152.90	XLON
16 Oct 2026	10:40:33	593	152.50	XLON
16 Oct 2026	10:59:09	593	152.30	XLON
16 Oct 2026	10:59:09	663	152.50	XLON
16 Oct 2026	10:59:09	1,946	152.50	XLON
16 Oct 2026	10:59:09	627	152.50	XLON
16 Oct 2026	11:01:30	758	152.10	XLON
16 Oct 2026	11:02:39	625	152.10	XLON
16 Oct 2026	11:02:39	514	151.60	XLON
16 Oct 2026	11:06:01	553	151.30	XLON
16 Oct 2026	11:11:38	880	151.60	XLON
16 Oct 2026	11:30:27	2,172	152.20	XLON
16 Oct 2026	11:30:27	766	152.20	XLON
16 Oct 2026	11:31:57	1,269	152.30	XLON
16 Oct 2026	11:38:49	492	152.40	XLON
16 Oct 2026	11:40:58	107	152.40	XLON
16 Oct 2026	11:40:58	522	152.40	XLON
16 Oct 2026	11:43:38	1,496	152.10	XLON
16 Oct 2026	11:46:33	1,473	152.00	XLON
16 Oct 2026	11:52:26	825	152.30	XLON
16 Oct 2026	11:57:22	1,979	152.70	XLON
16 Oct 2026	12:02:20	465	152.50	XLON
16 Oct 2026	12:05:13	467	152.60	XLON
16 Oct 2026	12:17:03	781	152.30	XLON
16 Oct 2026	12:17:03	675	152.30	XLON
16 Oct 2026	12:24:41	492	152.50	XLON
16 Oct 2026	12:26:50	197	152.50	XLON
16 Oct 2026	12:26:50	272	152.50	XLON
16 Oct 2026	12:26:50	1,524	152.20	XLON
16 Oct 2026	12:36:52	824	152.60	XLON
16 Oct 2026	12:39:01	735	152.60	XLON
16 Oct 2026	12:39:01	10	152.60	XLON
16 Oct 2026	12:40:27	428	152.60	XLON
16 Oct 2026	12:40:27	21	152.60	XLON
16 Oct 2026	12:40:27	399	152.60	XLON
16 Oct 2026	12:41:53	628	152.60	XLON
16 Oct 2026	12:43:19	409	152.60	XLON
16 Oct 2026	12:43:19	589	152.60	XLON
16 Oct 2026	12:48:20	411	152.60	XLON
16 Oct 2026	12:48:20	70	152.60	XLON
16 Oct 2026	12:50:35	1,544	152.30	XLON
16 Oct 2026	12:50:35	10	152.30	XLON
16 Oct 2026	13:01:14	737	152.50	XLON
16 Oct 2026	13:03:23	610	152.50	XLON
16 Oct 2026	13:07:08	2,576	152.70	XLON
16 Oct 2026	13:07:08	182	152.80	XLON
16 Oct 2026	13:07:08	83	152.80	XLON
16 Oct 2026	13:07:08	621	152.80	XLON
16 Oct 2026	13:15:34	4	152.70	XLON
16 Oct 2026	13:15:34	409	152.70	XLON
16 Oct 2026	13:15:34	181	152.70	XLON
16 Oct 2026	13:24:16	754	152.90	XLON
16 Oct 2026	13:24:16	18	152.90	XLON
16 Oct 2026	13:24:16	1,502	152.90	XLON
16 Oct 2026	13:26:46	228	152.70	XLON
16 Oct 2026	13:26:46	1,301	152.70	XLON
16 Oct 2026	13:27:09	139	152.60	XLON
16 Oct 2026	13:27:09	248	152.60	XLON
16 Oct 2026	13:28:15	251	152.60	XLON
16 Oct 2026	13:32:27	1,421	152.60	XLON
16 Oct 2026	13:32:42	837	152.50	XLON
16 Oct 2026	13:39:30	1,605	152.60	XLON
16 Oct 2026	13:42:35	340	152.50	XLON
16 Oct 2026	13:45:15	1,387	152.70	XLON
16 Oct 2026	13:56:55	593	152.50	XLON
16 Oct 2026	14:00:40	593	152.30	XLON
16 Oct 2026	14:12:33	593	152.30	XLON
16 Oct 2026	14:12:55	292	152.30	XLON
16 Oct 2026	14:12:55	249	152.30	XLON
16 Oct 2026	14:13:04	249	152.30	XLON
16 Oct 2026	14:14:25	249	152.30	XLON
16 Oct 2026	14:17:29	593	152.20	XLON
16 Oct 2026	14:17:29	593	152.20	XLON
16 Oct 2026	14:18:35	338	152.10	XLON
16 Oct 2026	14:18:35	80	152.10	XLON
16 Oct 2026	14:18:35	272	152.10	XLON
16 Oct 2026	14:20:09	212	152.00	XLON
16 Oct 2026	14:20:09	1,567	152.00	XLON
16 Oct 2026	14:20:09	588	152.00	XLON
16 Oct 2026	14:20:09	221	151.90	XLON
16 Oct 2026	14:26:37	221	151.90	XLON
16 Oct 2026	14:26:37	2,346	151.90	XLON
16 Oct 2026	14:26:37	1,000	151.90	XLON
16 Oct 2026	14:26:37	359	151.90	XLON
16 Oct 2026	14:26:37	667	151.80	XLON
16 Oct 2026	14:31:53	522	151.40	XLON
16 Oct 2026	14:34:13	593	151.40	XLON
16 Oct 2026	14:37:15	602	151.20	XLON
16 Oct 2026	14:38:10	1,370	151.10	XLON
16 Oct 2026	14:44:43	629	151.30	XLON
16 Oct 2026	14:44:43	270	151.20	XLON
16 Oct 2026	14:44:44	277	151.20	XLON
16 Oct 2026	14:44:44	345	151.10	XLON
16 Oct 2026	14:44:50	616	151.10	XLON
16 Oct 2026	14:44:50	206	151.10	XLON
16 Oct 2026	14:44:50	106	151.10	XLON
16 Oct 2026	14:44:50	1,858	151.10	XLON
16 Oct 2026	14:44:50	1,320	151.10	XLON
16 Oct 2026	14:51:46	1,557	151.40	XLON
16 Oct 2026	14:51:46	1,000	151.40	XLON
16 Oct 2026	14:51:46	941	151.40	XLON
16 Oct 2026	14:52:10	875	151.20	XLON
16 Oct 2026	14:54:34	661	151.10	XLON
16 Oct 2026	14:54:34	621	151.00	XLON
16 Oct 2026	14:58:28	1,605	151.00	XLON
16 Oct 2026	14:59:29	594	150.90	XLON
16 Oct 2026	15:05:12	1,699	151.00	XLON
16 Oct 2026	15:06:02	1,809	150.90	XLON
16 Oct 2026	15:10:36	270	150.90	XLON
16 Oct 2026	15:11:48	444	150.80	XLON
16 Oct 2026	15:11:48	717	150.80	XLON
16 Oct 2026	15:11:48	707	150.80	XLON
16 Oct 2026	15:11:49	696	150.80	XLON
16 Oct 2026	15:11:49	307	150.80	XLON
16 Oct 2026	15:11:50	921	150.80	XLON
16 Oct 2026	15:14:18	685	150.90	XLON
16 Oct 2026	15:14:18	679	150.90	XLON
16 Oct 2026	15:14:18	701	151.00	XLON
16 Oct 2026	15:14:18	36	151.00	XLON
16 Oct 2026	15:15:11	1,643	150.90	XLON
16 Oct 2026	15:15:11	532	150.90	XLON
16 Oct 2026	15:18:08	1,520	150.90	XLON
16 Oct 2026	15:18:54	122	150.80	XLON
16 Oct 2026	15:18:54	176	150.80	XLON
16 Oct 2026	15:18:54	600	150.70	XLON
16 Oct 2026	15:25:54	2,506	150.90	XLON
16 Oct 2026	15:26:25	786	150.80	XLON
16 Oct 2026	15:41:41	823	151.40	XLON
16 Oct 2026	15:42:00	1,001	151.50	XLON
16 Oct 2026	15:42:00	339	151.50	XLON
16 Oct 2026	15:42:00	348	151.50	XLON
16 Oct 2026	15:42:00	849	151.50	XLON
16 Oct 2026	15:52:37	1,010	151.50	XLON
16 Oct 2026	15:52:38	1,057	151.30	XLON
16 Oct 2026	15:52:38	1,021	151.30	XLON
16 Oct 2026	16:09:46	1,932	151.20	XLON
16 Oct 2026	16:09:46	9,066	151.20	XLON
16 Oct 2026	16:09:53	1,671	151.10	XLON
16 Oct 2026	16:12:12	1,270	151.20	XLON
16 Oct 2026	16:13:18	345	151.20	XLON
16 Oct 2026	16:13:48	1,712	151.10	XLON
16 Oct 2026	16:14:24	12,451	151.30	XLON
16 Oct 2026	16:19:37	25,000	151.20	XLON
19 Oct 2026	08:43:40	626	150.30	XLON
19 Oct 2026	08:48:11	626	150.10	XLON
19 Oct 2026	08:48:11	352	150.00	XLON
19 Oct 2026	08:50:36	274	149.90	XLON
19 Oct 2026	08:50:38	2,172	150.60	XLON
19 Oct 2026	08:52:23	1,765	150.50	XLON
19 Oct 2026	08:52:26	584	150.40	XLON
19 Oct 2026	09:00:48	1,603	150.30	XLON
19 Oct 2026	09:08:21	1,622	150.20	XLON
19 Oct 2026	09:13:30	498	150.10	XLON
19 Oct 2026	09:18:45	1,156	150.00	XLON
19 Oct 2026	09:21:58	470	149.80	XLON
19 Oct 2026	09:29:34	1,074	149.40	XLON
19 Oct 2026	09:49:41	82	149.70	XLON
19 Oct 2026	09:49:41	544	149.70	XLON
19 Oct 2026	09:49:41	154	149.70	XLON
19 Oct 2026	09:49:41	472	149.60	XLON
19 Oct 2026	09:51:10	626	149.40	XLON
19 Oct 2026	09:51:10	121	149.60	XLON
19 Oct 2026	09:51:10	1,000	149.60	XLON
19 Oct 2026	09:51:10	126	149.60	XLON
19 Oct 2026	09:51:10	1,157	149.30	XLON
19 Oct 2026	09:56:18	584	149.20	XLON
19 Oct 2026	10:08:57	1,575	149.50	XLON
19 Oct 2026	10:08:57	661	149.50	XLON
19 Oct 2026	10:30:14	2,894	149.40	XLON
19 Oct 2026	10:42:31	552	148.70	XLON
19 Oct 2026	10:46:15	585	148.70	XLON
19 Oct 2026	10:49:59	507	148.70	XLON
19 Oct 2026	10:50:10	1,378	148.70	XLON
19 Oct 2026	11:04:30	2,130	148.70	XLON
19 Oct 2026	11:04:30	562	148.80	XLON
19 Oct 2026	11:16:37	12	148.70	XLON
19 Oct 2026	11:30:28	626	148.60	XLON
19 Oct 2026	11:30:28	542	148.70	XLON
19 Oct 2026	11:30:28	29	148.70	XLON
19 Oct 2026	11:30:28	1,565	148.70	XLON
19 Oct 2026	11:40:06	1,636	148.60	XLON
19 Oct 2026	11:42:06	519	148.50	XLON
19 Oct 2026	11:49:56	571	148.70	XLON
19 Oct 2026	11:50:02	539	148.60	XLON
19 Oct 2026	11:56:15	1,050	148.50	XLON
19 Oct 2026	12:01:07	602	148.40	XLON
19 Oct 2026	12:05:12	518	148.20	XLON
19 Oct 2026	12:17:43	1	148.20	XLON
19 Oct 2026	12:17:43	499	148.20	XLON
19 Oct 2026	12:21:27	411	148.20	XLON
19 Oct 2026	12:21:27	84	148.20	XLON
19 Oct 2026	12:23:06	1,646	148.20	XLON
19 Oct 2026	12:38:06	1,423	148.00	XLON
19 Oct 2026	12:44:30	1,550	147.90	XLON
19 Oct 2026	12:45:00	343	147.80	XLON
19 Oct 2026	12:56:06	1,620	147.70	XLON
19 Oct 2026	13:01:19	609	147.70	XLON
19 Oct 2026	13:01:19	241	147.70	XLON
19 Oct 2026	13:07:25	1,160	147.50	XLON
19 Oct 2026	13:16:01	1,371	147.40	XLON
19 Oct 2026	13:28:39	709	147.30	XLON
19 Oct 2026	13:28:39	81	147.30	XLON
19 Oct 2026	13:32:23	381	147.30	XLON
19 Oct 2026	13:32:23	486	147.30	XLON
19 Oct 2026	13:32:23	4	147.30	XLON
19 Oct 2026	13:36:07	490	147.30	XLON
19 Oct 2026	13:48:27	664	147.30	XLON
19 Oct 2026	13:48:27	3	147.30	XLON
19 Oct 2026	13:48:38	766	147.30	XLON
19 Oct 2026	13:48:38	1,916	147.30	XLON
19 Oct 2026	13:56:48	2,241	147.20	XLON
19 Oct 2026	14:01:25	562	147.10	XLON
19 Oct 2026	14:01:25	988	146.80	XLON
19 Oct 2026	14:10:05	1,179	146.70	XLON
19 Oct 2026	14:15:39	1,073	146.70	XLON
19 Oct 2026	14:24:30	1,755	146.90	XLON
19 Oct 2026	14:24:30	266	146.90	XLON
19 Oct 2026	14:24:36	328	146.80	XLON
19 Oct 2026	14:30:31	755	147.50	XLON
19 Oct 2026	14:30:31	708	147.60	XLON
19 Oct 2026	14:30:31	50	147.60	XLON
19 Oct 2026	14:30:31	1,853	147.60	XLON
19 Oct 2026	14:40:48	5	148.50	XLON
19 Oct 2026	14:40:48	600	148.50	XLON
19 Oct 2026	14:41:10	8,455	148.40	XLON
19 Oct 2026	14:50:19	971	148.50	XLON
19 Oct 2026	14:50:19	4,607	148.40	XLON
19 Oct 2026	14:54:18	1,541	148.50	XLON
19 Oct 2026	15:01:05	912	148.40	XLON
19 Oct 2026	15:01:05	2,469	148.50	XLON
19 Oct 2026	15:01:05	1,013	148.30	XLON
19 Oct 2026	15:05:43	645	148.20	XLON
19 Oct 2026	15:22:36	1	148.40	XLON
19 Oct 2026	15:22:36	1,101	148.40	XLON
19 Oct 2026	15:22:36	837	148.40	XLON
19 Oct 2026	15:22:36	357	148.40	XLON
19 Oct 2026	15:25:56	1,291	148.40	XLON
19 Oct 2026	15:30:16	1,321	148.30	XLON
19 Oct 2026	15:30:16	807	148.30	XLON
19 Oct 2026	15:31:05	2,362	148.30	XLON
19 Oct 2026	15:31:10	839	148.30	XLON
19 Oct 2026	15:31:18	384	148.30	XLON
19 Oct 2026	15:31:18	831	148.30	XLON
19 Oct 2026	15:31:18	106	148.30	XLON
19 Oct 2026	15:31:18	3,031	148.30	XLON
19 Oct 2026	15:31:18	260	148.30	XLON
19 Oct 2026	15:34:39	331	148.30	XLON
19 Oct 2026	15:34:39	851	148.30	XLON
19 Oct 2026	15:39:14	1	148.30	XLON
19 Oct 2026	15:39:14	774	148.30	XLON
19 Oct 2026	15:39:14	172	148.30	XLON
19 Oct 2026	15:39:14	246	148.30	XLON
19 Oct 2026	15:39:14	649	148.30	XLON
19 Oct 2026	15:41:11	249	148.30	XLON
19 Oct 2026	15:41:11	353	148.30	XLON
19 Oct 2026	15:41:11	954	148.30	XLON
19 Oct 2026	15:41:11	339	148.30	XLON
19 Oct 2026	15:47:28	1,277	148.40	XLON
19 Oct 2026	15:47:38	1,433	148.20	XLON
19 Oct 2026	15:48:06	1,681	148.10	XLON
19 Oct 2026	15:51:06	804	147.90	XLON
19 Oct 2026	15:59:36	1,483	148.30	XLON
19 Oct 2026	16:09:15	973	148.80	XLON
19 Oct 2026	16:09:15	929	148.80	XLON
19 Oct 2026	16:09:15	953	148.80	XLON
19 Oct 2026	16:09:15	156	148.80	XLON
19 Oct 2026	16:09:15	703	148.80	XLON
19 Oct 2026	16:09:15	1,697	148.80	XLON
19 Oct 2026	16:09:15	1,783	148.60	XLON
19 Oct 2026	16:10:47	411	148.80	XLON
19 Oct 2026	16:10:47	115	148.80	XLON
19 Oct 2026	16:12:40	2,741	149.00	XLON
19 Oct 2026	16:15:34	828	149.30	XLON
19 Oct 2026	16:16:53	184	149.60	XLON
19 Oct 2026	16:16:53	947	149.60	XLON
19 Oct 2026	16:16:53	1,230	149.60	XLON
19 Oct 2026	16:17:16	1,744	149.40	XLON
19 Oct 2026	16:23:24	602	149.80	XLON
19 Oct 2026	16:23:24	672	149.80	XLON
19 Oct 2026	16:23:25	984	149.90	XLON
19 Oct 2026	16:24:07	810	149.90	XLON
19 Oct 2026	16:25:00	1,496	149.90	XLON
19 Oct 2026	16:25:45	482	149.90	XLON
19 Oct 2026	16:26:13	2,667	149.80	XLON
19 Oct 2026	16:26:13	565	149.90	XLON
19 Oct 2026	16:26:20	28	149.80	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEKLFFQBLEFBK

Related Shares:

FTSE 100 Latest

Value10,752.88

Change19.88