Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th May 2026 07:00

RNS Number : 5263F
Gamma Communications PLC
26 May 2026
 

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF THAT JURISDICTION

26 May 2026

Gamma Communications plc

 

Transaction in Own Shares and Rule 2.9 Announcement

 

Gamma Communications plc ("Gamma" or the "Company") announces today that in accordance with the terms of its share buyback programme announced on 13 January 2026 (the "Buyback Programme"), it has purchased the following number of its ordinary shares of 0.25 pence each ("ordinary shares") through Investec Bank plc ("Investec").

 

Ordinary shares

Date of purchase:

22 May 2026

Number of ordinary shares purchased:

22,879

Lowest price per share (pence):

965.00

Highest price per share (pence):

986.50

Weighted average price per day (pence):

974.4602

 

 The Company intends to cancel the purchased ordinary shares.

 

Following settlement of the above purchases, Gamma has purchased a total of 1,785,655 ordinary shares since the commencement of the buyback programme and will have 91,978,696 ordinary shares in issue. There are 1,578,525 ordinary shares held in treasury. The total voting rights in the Company are therefore 90,400,171 and this can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

Rule 2.9

The Company announced on 7 April 2026 that it had entered into an offer period. The ordinary shares are relevant securities of Gamma for the purposes of Rule 8 of The City Code on Takeovers and Mergers (the "Code"). In accordance with Rule 2.9 of the Code, the Company confirms that it has 90,400,171 ordinary shares in issue (excluding treasury shares) as at the date and time of this announcement. The ordinary shares are voting shares (each such ordinary share carries one vote per ordinary share) and are admitted to trading on the main market of the London Stock Exchange under the International Securities Identification Number GB00BQS10J50 and the Company's LEI number is 213800LAQZXPRIZUEH50.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

974.4602

22,879

965.00

986.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is found below.

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

22 May 2026 08:04:06

80

984.00

XLON

00395449764TRLO1

22 May 2026 08:07:19

78

985.00

XLON

00395452166TRLO1

22 May 2026 08:07:19

77

985.00

XLON

00395452167TRLO1

22 May 2026 08:19:00

85

986.50

XLON

00395460147TRLO1

22 May 2026 08:20:28

77

983.50

XLON

00395461033TRLO1

22 May 2026 08:20:29

81

983.00

XLON

00395461039TRLO1

22 May 2026 08:25:49

78

983.00

XLON

00395464237TRLO1

22 May 2026 08:26:00

81

983.50

XLON

00395464337TRLO1

22 May 2026 08:26:25

80

983.00

XLON

00395464620TRLO1

22 May 2026 08:28:00

78

983.00

XLON

00395465468TRLO1

22 May 2026 08:28:41

77

982.50

XLON

00395465811TRLO1

22 May 2026 08:33:01

82

981.50

XLON

00395469093TRLO1

22 May 2026 08:34:28

82

980.00

XLON

00395469850TRLO1

22 May 2026 08:34:28

24

981.00

XLON

00395469851TRLO1

22 May 2026 08:34:29

20

980.50

XLON

00395469856TRLO1

22 May 2026 08:34:29

20

980.50

XLON

00395469860TRLO1

22 May 2026 08:34:29

62

980.50

XLON

00395469861TRLO1

22 May 2026 08:55:05

12

979.00

XLON

00395484861TRLO1

22 May 2026 08:58:01

41

978.00

XLON

00395487033TRLO1

22 May 2026 09:03:02

77

976.50

XLON

00395490262TRLO1

22 May 2026 09:04:16

7

976.00

XLON

00395490870TRLO1

22 May 2026 09:07:49

78

975.00

XLON

00395492812TRLO1

22 May 2026 09:10:04

22

976.00

XLON

00395494111TRLO1

22 May 2026 09:10:04

129

976.00

XLON

00395494112TRLO1

22 May 2026 09:19:45

83

976.00

XLON

00395499624TRLO1

22 May 2026 09:27:30

132

975.00

XLON

00395504272TRLO1

22 May 2026 09:27:30

29

975.00

XLON

00395504273TRLO1

22 May 2026 09:31:59

73

975.50

XLON

00395506637TRLO1

22 May 2026 09:32:00

81

974.50

XLON

00395506647TRLO1

22 May 2026 09:32:56

83

974.00

XLON

00395507091TRLO1

22 May 2026 09:34:48

84

973.50

XLON

00395508114TRLO1

22 May 2026 09:34:52

77

973.00

XLON

00395508164TRLO1

22 May 2026 09:34:52

79

973.00

XLON

00395508165TRLO1

22 May 2026 09:34:52

79

973.00

XLON

00395508174TRLO1

22 May 2026 09:58:45

27

979.50

XLON

00395520079TRLO1

22 May 2026 09:58:46

32

979.50

XLON

00395520093TRLO1

22 May 2026 09:58:55

30

979.50

XLON

00395520168TRLO1

22 May 2026 09:58:57

27

979.50

XLON

00395522208TRLO1

22 May 2026 10:04:35

78

978.50

XLON

00395525823TRLO1

22 May 2026 10:05:58

83

978.50

XLON

00395526914TRLO1

22 May 2026 10:06:07

77

978.00

XLON

00395527001TRLO1

22 May 2026 10:08:29

79

977.50

XLON

00395528406TRLO1

22 May 2026 10:14:51

86

978.50

XLON

00395531762TRLO1

22 May 2026 10:14:52

80

977.50

XLON

00395531769TRLO1

22 May 2026 10:15:01

185

977.50

XLON

00395531863TRLO1

22 May 2026 10:15:02

78

977.00

XLON

00395531878TRLO1

22 May 2026 10:15:53

80

976.50

XLON

00395532549TRLO1

22 May 2026 10:15:53

83

975.50

XLON

00395532550TRLO1

22 May 2026 10:16:09

330

974.50

XLON

00395532703TRLO1

22 May 2026 10:16:09

74

974.50

XLON

00395532706TRLO1

22 May 2026 10:16:49

240

973.50

XLON

00395533221TRLO1

22 May 2026 10:16:49

247

973.00

XLON

00395533222TRLO1

22 May 2026 10:17:24

243

971.50

XLON

00395533592TRLO1

22 May 2026 10:17:41

244

970.00

XLON

00395533751TRLO1

22 May 2026 10:17:41

81

970.00

XLON

00395533752TRLO1

22 May 2026 10:18:28

240

969.00

XLON

00395534180TRLO1

22 May 2026 10:18:28

234

968.50

XLON

00395534181TRLO1

22 May 2026 10:20:34

234

969.00

XLON

00395535478TRLO1

22 May 2026 10:20:34

246

968.50

XLON

00395535479TRLO1

22 May 2026 10:21:03

246

968.00

XLON

00395535714TRLO1

22 May 2026 10:21:03

233

967.50

XLON

00395535717TRLO1

22 May 2026 10:21:03

479

968.00

XLON

00395535718TRLO1

22 May 2026 10:21:03

95

967.50

XLON

00395535719TRLO1

22 May 2026 10:21:03

64

967.50

XLON

00395535720TRLO1

22 May 2026 10:21:03

4

967.00

XLON

00395535723TRLO1

22 May 2026 10:21:03

211

967.00

XLON

00395535724TRLO1

22 May 2026 10:21:25

634

966.50

XLON

00395535956TRLO1

22 May 2026 10:21:26

1

965.50

XLON

00395535969TRLO1

22 May 2026 10:21:37

77

965.00

XLON

00395536039TRLO1

22 May 2026 10:25:39

239

967.00

XLON

00395539741TRLO1

22 May 2026 10:25:39

152

966.50

XLON

00395539742TRLO1

22 May 2026 10:25:39

1

966.50

XLON

00395539743TRLO1

22 May 2026 10:25:39

76

966.50

XLON

00395539744TRLO1

22 May 2026 10:26:06

78

966.00

XLON

00395540008TRLO1

22 May 2026 10:26:06

84

965.50

XLON

00395540009TRLO1

22 May 2026 10:26:21

84

968.00

XLON

00395540169TRLO1

22 May 2026 10:27:49

82

969.00

XLON

00395541190TRLO1

22 May 2026 10:27:50

77

969.00

XLON

00395541206TRLO1

22 May 2026 10:32:26

82

970.00

XLON

00395545578TRLO1

22 May 2026 10:32:31

80

969.50

XLON

00395545658TRLO1

22 May 2026 10:32:31

77

969.00

XLON

00395545659TRLO1

22 May 2026 10:32:31

77

969.00

XLON

00395545660TRLO1

22 May 2026 10:32:36

78

969.50

XLON

00395545815TRLO1

22 May 2026 10:32:46

82

969.00

XLON

00395546136TRLO1

22 May 2026 10:37:08

80

971.00

XLON

00395551684TRLO1

22 May 2026 10:37:08

80

970.00

XLON

00395551699TRLO1

22 May 2026 10:39:31

83

970.00

XLON

00395554403TRLO1

22 May 2026 10:54:30

80

973.00

XLON

00395570627TRLO1

22 May 2026 10:54:51

79

972.50

XLON

00395570871TRLO1

22 May 2026 11:04:25

80

974.00

XLON

00395574169TRLO1

22 May 2026 11:10:06

81

974.00

XLON

00395574370TRLO1

22 May 2026 11:10:06

81

974.00

XLON

00395574371TRLO1

22 May 2026 11:10:06

78

973.00

XLON

00395574372TRLO1

22 May 2026 11:10:06

80

972.50

XLON

00395574373TRLO1

22 May 2026 11:38:17

78

975.50

XLON

00395575470TRLO1

22 May 2026 11:46:56

156

975.00

XLON

00395576195TRLO1

22 May 2026 11:46:57

158

974.50

XLON

00395576196TRLO1

22 May 2026 11:46:59

154

973.50

XLON

00395576198TRLO1

22 May 2026 11:47:00

84

972.50

XLON

00395576199TRLO1

22 May 2026 11:47:00

77

972.00

XLON

00395576200TRLO1

22 May 2026 11:48:28

78

973.50

XLON

00395576231TRLO1

22 May 2026 12:02:38

162

974.50

XLON

00395576741TRLO1

22 May 2026 12:22:54

76

978.00

XLON

00395577334TRLO1

22 May 2026 12:22:54

77

978.00

XLON

00395577335TRLO1

22 May 2026 12:23:51

165

977.00

XLON

00395577370TRLO1

22 May 2026 12:25:19

159

976.00

XLON

00395577440TRLO1

22 May 2026 12:25:19

165

975.50

XLON

00395577442TRLO1

22 May 2026 12:26:43

83

975.00

XLON

00395577463TRLO1

22 May 2026 12:27:13

83

972.00

XLON

00395577474TRLO1

22 May 2026 12:47:42

84

973.50

XLON

00395578191TRLO1

22 May 2026 12:56:00

80

973.00

XLON

00395578440TRLO1

22 May 2026 12:56:00

68

973.00

XLON

00395578441TRLO1

22 May 2026 13:08:15

160

975.00

XLON

00395578707TRLO1

22 May 2026 13:09:49

166

974.50

XLON

00395578734TRLO1

22 May 2026 13:12:43

83

978.00

XLON

00395579082TRLO1

22 May 2026 13:16:54

81

975.50

XLON

00395579406TRLO1

22 May 2026 13:21:54

159

976.50

XLON

00395579719TRLO1

22 May 2026 13:22:45

81

975.50

XLON

00395579747TRLO1

22 May 2026 13:25:48

81

975.00

XLON

00395579808TRLO1

22 May 2026 13:25:48

80

975.00

XLON

00395579809TRLO1

22 May 2026 13:28:09

88

974.50

XLON

00395579888TRLO1

22 May 2026 13:28:09

73

974.50

XLON

00395579889TRLO1

22 May 2026 14:00:33

324

974.50

XLON

00395580953TRLO1

22 May 2026 14:00:34

239

973.00

XLON

00395580956TRLO1

22 May 2026 14:04:53

77

972.00

XLON

00395581080TRLO1

22 May 2026 14:14:42

39

972.00

XLON

00395581519TRLO1

22 May 2026 14:14:42

21

972.00

XLON

00395581520TRLO1

22 May 2026 14:14:42

94

972.00

XLON

00395581521TRLO1

22 May 2026 14:20:52

77

971.00

XLON

00395581826TRLO1

22 May 2026 14:20:52

77

971.00

XLON

00395581827TRLO1

22 May 2026 14:21:40

247

970.00

XLON

00395581854TRLO1

22 May 2026 14:29:20

84

969.00

XLON

00395582396TRLO1

22 May 2026 14:29:20

81

968.50

XLON

00395582397TRLO1

22 May 2026 14:29:20

81

968.50

XLON

00395582398TRLO1

22 May 2026 14:30:16

82

970.00

XLON

00395582645TRLO1

22 May 2026 14:40:46

163

971.00

XLON

00395584006TRLO1

22 May 2026 14:41:19

161

970.50

XLON

00395584040TRLO1

22 May 2026 14:45:49

314

971.50

XLON

00395584479TRLO1

22 May 2026 14:46:05

242

971.50

XLON

00395584538TRLO1

22 May 2026 14:56:24

164

970.00

XLON

00395585848TRLO1

22 May 2026 14:58:41

67

970.00

XLON

00395585951TRLO1

22 May 2026 14:58:41

72

970.00

XLON

00395585952TRLO1

22 May 2026 14:58:41

24

970.00

XLON

00395585953TRLO1

22 May 2026 15:01:26

139

970.00

XLON

00395586096TRLO1

22 May 2026 15:01:26

24

970.00

XLON

00395586097TRLO1

22 May 2026 15:01:26

81

970.00

XLON

00395586098TRLO1

22 May 2026 15:05:08

316

974.00

XLON

00395586352TRLO1

22 May 2026 15:09:53

234

976.50

XLON

00395586696TRLO1

22 May 2026 15:10:08

242

976.50

XLON

00395586779TRLO1

22 May 2026 15:11:52

236

978.50

XLON

00395586902TRLO1

22 May 2026 15:11:52

127

977.50

XLON

00395586909TRLO1

22 May 2026 15:12:21

237

978.00

XLON

00395586965TRLO1

22 May 2026 15:14:58

153

979.00

XLON

00395587131TRLO1

22 May 2026 15:15:11

111

978.50

XLON

00395587145TRLO1

22 May 2026 15:15:11

42

978.50

XLON

00395587146TRLO1

22 May 2026 15:16:15

158

978.00

XLON

00395587201TRLO1

22 May 2026 15:17:00

165

977.50

XLON

00395587240TRLO1

22 May 2026 15:18:01

168

977.00

XLON

00395587394TRLO1

22 May 2026 15:19:04

162

977.00

XLON

00395587537TRLO1

22 May 2026 15:19:18

161

977.00

XLON

00395587547TRLO1

22 May 2026 15:20:51

250

976.50

XLON

00395587615TRLO1

22 May 2026 15:21:27

120

976.00

XLON

00395587653TRLO1

22 May 2026 15:21:27

37

976.00

XLON

00395587654TRLO1

22 May 2026 15:24:00

78

975.50

XLON

00395587813TRLO1

22 May 2026 15:24:19

83

975.50

XLON

00395587832TRLO1

22 May 2026 15:25:22

82

975.00

XLON

00395587887TRLO1

22 May 2026 15:30:31

168

978.50

XLON

00395588330TRLO1

22 May 2026 15:32:23

79

978.50

XLON

00395588446TRLO1

22 May 2026 15:32:23

79

978.50

XLON

00395588447TRLO1

22 May 2026 15:33:47

166

977.00

XLON

00395588510TRLO1

22 May 2026 15:43:23

316

976.50

XLON

00395589126TRLO1

22 May 2026 15:48:39

305

978.00

XLON

00395589476TRLO1

22 May 2026 15:49:14

313

979.50

XLON

00395589618TRLO1

22 May 2026 15:49:36

246

978.50

XLON

00395589641TRLO1

22 May 2026 15:53:38

331

980.50

XLON

00395589910TRLO1

22 May 2026 15:55:14

163

981.50

XLON

00395589990TRLO1

22 May 2026 15:55:36

159

980.50

XLON

00395590000TRLO1

22 May 2026 16:04:05

231

982.00

XLON

00395590920TRLO1

22 May 2026 16:04:22

156

981.50

XLON

00395590956TRLO1

22 May 2026 16:10:10

236

981.50

XLON

00395591758TRLO1

22 May 2026 16:11:45

235

982.00

XLON

00395591987TRLO1

22 May 2026 16:15:12

312

981.50

XLON

00395592345TRLO1

22 May 2026 16:15:22

166

981.50

XLON

00395592354TRLO1

22 May 2026 16:16:29

82

981.50

XLON

00395592489TRLO1

 

 

Enquiries:

 

Gamma Communications plc

Martin Hellawell, Chair

Andrew Belshaw, Chief Executive Officer

Rachael Matzopoulos, Company Secretary

 

+44 (0) 33 3006 5972

Barclays Bank PLC, acting through its Investment Bank

(Lead Financial Adviser)

Alastair Blackman / Alex Evans / Callum West / Michael Hart

 

+44 (0) 20 7623 2323

Q Advisors (Joint Financial Adviser) 

Michael Quinn / Kristian MacCarter

 

+1 720 837 3214

Investec (Joint Financial Adviser and Joint Broker) 

Patrick Robb / Virginia Bull

 

+44 (0) 20 7597 5970

Peel Hunt (Joint Financial Adviser and Joint Broker) 

Neil Patel / Alice Lane / Benjamin Cryer

+44 (0) 20 7418 8900 

Teneo (Financial PR Adviser) 

James Macey White / Matt Low

+44 (0) 20 7260 2700

Disclaimer

Barclays Bank PLC, acting through its Investment Bank ("Barclays"), which is authorised by the Prudential Regulation Authority and regulated in the United Kingdom by the Financial Conduct Authority and the Prudential Regulation Authority, is acting exclusively for Gamma and no one else in connection with the matters set out in this announcement and will not be responsible to anyone other than Gamma for providing the protections afforded to clients of Barclays nor for providing advice in relation to any matter referred to in this announcement.

Investec Bank plc ("Investec"), which is authorised by the Prudential Regulation Authority (the "PRA") and regulated by the Financial Conduct Authority and PRA in the United Kingdom, is acting exclusively for Gamma and for no one else in connection with the matters set out in this announcement and will not be responsible to any person other than Gamma for providing the protections afforded to clients of Investec, nor for providing advice in relation to any matter referred to in this announcement. Neither Investec nor any of its subsidiaries, branches or affiliates owes or accepts any duty, liability or responsibility whatsoever (whether direct or indirect, whether in contract, in tort, under statute or otherwise) to any person who is not a client of Investec in connection with this announcement, any statement contained herein or otherwise.

Peel Hunt LLP is authorised and regulated in the United Kingdom by the Financial Conduct Authority and is acting exclusively for Gamma and no one else in connection with the matters set out in this announcement and will not be responsible to anyone other than Gamma for providing the protections afforded to clients of Peel Hunt LLP nor for providing advice in relation to any matter referred to in this announcement.

In accordance with the Code, normal United Kingdom market practice and Rule 14e-5(b) of the Securities Exchange Act 1934 of the United States, Barclays, Investec, Peel Hunt and its affiliates will continue to act as exempt principal traders in Gamma securities on the London Stock Exchange. These purchases and activities by exempt principal traders which are required to be made public in the United Kingdom pursuant to the Code will be reported to a Regulatory Information Service and will be available on the London Stock Exchange website at www.londonstockexchange.com. This information will also be publicly disclosed in the United States to the extent that such information is made public in the United Kingdom.

Disclosure requirements of the Code

Under Rule 8.3(a) of the Code, any person who is interested in 1% or more of any class of relevant securities of an offeree company or of any securities exchange offeror (being any offeror other than an offeror in respect of which it has been announced that its offer is, or is likely to be, solely in cash) must make an Opening Position Disclosure following the commencement of the offer period and, if later, following the announcement in which any securities exchange offeror is first identified. An Opening Position Disclosure must contain details of the person's interests and short positions in, and rights to subscribe for, any relevant securities of each of (i) the offeree company and (ii) any securities exchange offeror(s). An Opening Position Disclosure by a person to whom Rule 8.3(a) applies must be made by no later than 3.30 pm (London time) on the 10th business day following the commencement of the offer period and, if appropriate, by no later than 3.30 pm (London time) on the 10th business day following the announcement in which any securities exchange offeror is first identified. Relevant persons who deal in the relevant securities of the offeree company or of a securities exchange offeror prior to the deadline for making an Opening Position Disclosure must instead make a Dealing Disclosure.

Under Rule 8.3(b) of the Code, any person who is, or becomes, interested in 1% or more of any class of relevant securities of the offeree company or of any securities exchange offeror must make a Dealing Disclosure if the person deals in any relevant securities of the offeree company or of any securities exchange offeror. A Dealing Disclosure must contain details of the dealing concerned and of the person's interests and short positions in, and rights to subscribe for, any relevant securities of each of (i) the offeree company and (ii) any securities exchange offeror(s), save to the extent that these details have previously been disclosed under Rule 8. A Dealing Disclosure by a person to whom Rule 8.3(b) applies must be made by no later than 3.30 pm (London time) on the business day following the date of the relevant dealing.

If two or more persons act together pursuant to an agreement or understanding, whether formal or informal, to acquire or control an interest in relevant securities of an offeree company or a securities exchange offeror, they will be deemed to be a single person for the purpose of Rule 8.3.Opening Position Disclosures must also be made by the offeree company and by any offeror and Dealing Disclosures must also be made by the offeree company, by any offeror and by any persons acting in concert with any of them (see Rules 8.1, 8.2 and 8.4).Details of the offeree and offeror companies in respect of whose relevant securities Opening Position Disclosures and Dealing Disclosures must be made can be found in the Disclosure Table on the Takeover Panel's website at www.thetakeoverpanel.org.uk, including details of the number of relevant securities in issue, when the offer period commenced and when any offeror was first identified. You should contact the Panel's Market Surveillance Unit on +44 (0) 20 7638 0129 if you are in any doubt as to whether you are required to make an Opening Position Disclosure or a Dealing Disclosure.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFLQELXBBK

Related Shares:

Gamma Communications
FTSE 100 Latest
Value10,491.39
Change25.13