26th Oct 2026 07:00
26 October 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase | 23 October 2026 |
Aggregate number of shares purchased | 29,951 |
Lowest price paid (GBp) | 3,282.00 |
Highest price paid (GBp) | 3,364.00 |
Volume weighted average price (GBp) | 3,302.14 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,540,125 (excluding treasury shares), and the Company holds 44,348,252 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,540,125. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
Venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 3,300.09 | 12,714 |
CHIX | 3,301.91 | 4,013 |
BATE | 3,304.12 | 11,747 |
TRQX | 3,304.51 | 1,477 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer | +972 4 8189503 |
Owen Jones, Head of Investor Relations | +44(0) 7551 654208 |
FTI Consulting | |
Ed Berry | +44 20 3727 1000 |
Dwight Burden | |
Victoria Hayns | |
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
3 | 3,362.00 | 08:03:57 | BATE |
56 | 3,364.00 | 08:05:40 | CHIX |
96 | 3,364.00 | 08:05:40 | BATE |
8 | 3,352.00 | 08:05:40 | TRQX |
21 | 3,352.00 | 08:06:27 | TRQX |
27 | 3,352.00 | 08:18:55 | CHIX |
37 | 3,352.00 | 08:18:55 | BATE |
37 | 3,350.00 | 08:18:55 | XLON |
32 | 3,350.00 | 08:18:55 | TRQX |
28 | 3,350.00 | 08:18:55 | CHIX |
37 | 3,348.00 | 08:18:55 | BATE |
37 | 3,348.00 | 08:18:55 | XLON |
7 | 3,352.00 | 08:18:57 | XLON |
23 | 3,352.00 | 08:18:57 | XLON |
1 | 3,352.00 | 08:18:57 | XLON |
28 | 3,352.00 | 08:19:22 | XLON |
17 | 3,352.00 | 08:19:22 | XLON |
1 | 3,352.00 | 08:19:22 | XLON |
97 | 3,352.00 | 08:19:22 | XLON |
37 | 3,342.00 | 08:20:07 | BATE |
45 | 3,342.00 | 08:20:07 | XLON |
1 | 3,342.00 | 08:20:07 | XLON |
39 | 3,336.00 | 08:21:16 | XLON |
37 | 3,336.00 | 08:22:58 | BATE |
30 | 3,342.00 | 08:22:58 | BATE |
63 | 3,334.00 | 08:28:32 | XLON |
165 | 3,334.00 | 08:28:32 | BATE |
28 | 3,332.00 | 08:28:32 | CHIX |
52 | 3,338.00 | 08:28:32 | BATE |
46 | 3,340.00 | 08:28:32 | BATE |
24 | 3,340.00 | 08:28:32 | BATE |
1 | 3,330.00 | 08:29:36 | XLON |
64 | 3,340.00 | 08:32:55 | XLON |
37 | 3,338.00 | 08:40:06 | BATE |
74 | 3,338.00 | 08:40:06 | CHIX |
26 | 3,338.00 | 08:40:06 | XLON |
6 | 3,336.00 | 08:40:06 | TRQX |
11 | 3,338.00 | 08:40:06 | XLON |
28 | 3,336.00 | 08:40:06 | BATE |
41 | 3,336.00 | 08:40:06 | TRQX |
62 | 3,332.00 | 08:45:27 | BATE |
156 | 3,332.00 | 08:45:27 | XLON |
43 | 3,334.00 | 08:45:27 | XLON |
45 | 3,334.00 | 08:45:27 | XLON |
37 | 3,328.00 | 09:00:00 | BATE |
30 | 3,328.00 | 09:00:00 | CHIX |
33 | 3,328.00 | 09:00:00 | XLON |
49 | 3,332.00 | 09:00:00 | BATE |
86 | 3,326.00 | 09:00:00 | BATE |
27 | 3,326.00 | 09:00:00 | CHIX |
33 | 3,326.00 | 09:00:00 | XLON |
4 | 3,324.00 | 09:05:05 | XLON |
20 | 3,330.00 | 09:08:38 | BATE |
8 | 3,330.00 | 09:08:38 | BATE |
28 | 3,330.00 | 09:11:32 | BATE |
9 | 3,330.00 | 09:14:26 | BATE |
21 | 3,330.00 | 09:14:26 | BATE |
7 | 3,330.00 | 09:17:20 | BATE |
30 | 3,330.00 | 09:17:20 | BATE |
72 | 3,328.00 | 09:19:06 | BATE |
94 | 3,328.00 | 09:25:08 | CHIX |
92 | 3,328.00 | 09:25:08 | BATE |
37 | 3,326.00 | 09:36:07 | XLON |
25 | 3,330.00 | 09:39:32 | XLON |
150 | 3,330.00 | 09:39:32 | XLON |
49 | 3,330.00 | 09:39:32 | BATE |
90 | 3,330.00 | 09:39:32 | BATE |
37 | 3,330.00 | 09:39:32 | XLON |
137 | 3,330.00 | 09:39:32 | XLON |
29 | 3,326.00 | 09:43:15 | CHIX |
102 | 3,326.00 | 09:43:15 | BATE |
118 | 3,326.00 | 09:43:15 | XLON |
59 | 3,326.00 | 09:43:15 | TRQX |
7 | 3,324.00 | 09:43:15 | CHIX |
20 | 3,324.00 | 09:43:15 | CHIX |
3 | 3,322.00 | 09:45:22 | XLON |
39 | 3,322.00 | 09:51:10 | BATE |
28 | 3,320.00 | 09:51:10 | CHIX |
6 | 3,322.00 | 09:51:10 | XLON |
41 | 3,320.00 | 09:51:10 | TRQX |
62 | 3,320.00 | 09:51:10 | BATE |
57 | 3,320.00 | 09:51:10 | XLON |
286 | 3,318.00 | 09:51:10 | TRQX |
30 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | CHIX |
17 | 3,318.00 | 09:51:10 | BATE |
14 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | CHIX |
20 | 3,318.00 | 09:51:10 | CHIX |
6 | 3,318.00 | 09:51:10 | CHIX |
24 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | CHIX |
3 | 3,318.00 | 09:51:10 | CHIX |
38 | 3,318.00 | 09:51:10 | XLON |
21 | 3,316.00 | 09:51:10 | XLON |
13 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
23 | 3,318.00 | 09:51:10 | BATE |
42 | 3,318.00 | 09:51:10 | TRQX |
16 | 3,318.00 | 09:51:10 | CHIX |
108 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | XLON |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
25 | 3,318.00 | 09:51:10 | BATE |
5 | 3,318.00 | 09:51:10 | BATE |
25 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
5 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,318.00 | 09:51:10 | CHIX |
4 | 3,318.00 | 09:51:10 | CHIX |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
1 | 3,316.00 | 09:51:10 | XLON |
29 | 3,316.00 | 09:51:10 | XLON |
1 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
32 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
32 | 3,316.00 | 09:51:10 | XLON |
10 | 3,316.00 | 09:51:10 | XLON |
20 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
32 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
288 | 3,318.00 | 09:51:10 | BATE |
13 | 3,316.00 | 09:51:10 | TRQX |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
23 | 3,318.00 | 09:51:10 | BATE |
30 | 3,316.00 | 09:51:10 | XLON |
270 | 3,318.00 | 09:51:10 | BATE |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
23 | 3,318.00 | 09:51:10 | BATE |
30 | 3,316.00 | 09:51:10 | XLON |
240 | 3,318.00 | 09:51:10 | BATE |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,316.00 | 09:51:10 | XLON |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
30 | 3,318.00 | 09:51:10 | BATE |
23 | 3,318.00 | 09:51:10 | BATE |
43 | 3,318.00 | 09:51:10 | BATE |
27 | 3,308.00 | 09:53:32 | CHIX |
43 | 3,308.00 | 09:53:32 | XLON |
60 | 3,306.00 | 09:58:15 | BATE |
33 | 3,306.00 | 09:58:15 | XLON |
36 | 3,302.00 | 10:01:04 | BATE |
28 | 3,300.00 | 10:01:04 | CHIX |
32 | 3,302.00 | 10:01:04 | XLON |
12 | 3,302.00 | 10:09:32 | XLON |
48 | 3,302.00 | 10:09:32 | XLON |
37 | 3,294.00 | 10:11:23 | BATE |
78 | 3,294.00 | 10:11:23 | XLON |
36 | 3,294.00 | 10:11:23 | CHIX |
5 | 3,294.00 | 10:15:02 | BATE |
8 | 3,294.00 | 10:15:02 | BATE |
6 | 3,294.00 | 10:15:02 | BATE |
27 | 3,294.00 | 10:15:02 | BATE |
1 | 3,294.00 | 10:15:20 | BATE |
14 | 3,294.00 | 10:15:20 | BATE |
16 | 3,294.00 | 10:15:20 | BATE |
79 | 3,298.00 | 10:18:50 | BATE |
40 | 3,298.00 | 10:18:50 | BATE |
30 | 3,298.00 | 10:18:50 | XLON |
98 | 3,298.00 | 10:18:50 | XLON |
32 | 3,296.00 | 10:18:50 | BATE |
31 | 3,296.00 | 10:18:50 | CHIX |
69 | 3,298.00 | 10:18:50 | XLON |
30 | 3,298.00 | 10:18:50 | XLON |
267 | 3,298.00 | 10:18:50 | XLON |
30 | 3,298.00 | 10:18:50 | XLON |
267 | 3,298.00 | 10:18:50 | XLON |
30 | 3,298.00 | 10:18:50 | XLON |
30 | 3,298.00 | 10:18:50 | XLON |
8 | 3,298.00 | 10:18:50 | XLON |
22 | 3,298.00 | 10:18:50 | XLON |
133 | 3,298.00 | 10:18:50 | XLON |
22 | 3,298.00 | 10:18:50 | XLON |
8 | 3,298.00 | 10:18:50 | XLON |
22 | 3,298.00 | 10:18:50 | XLON |
8 | 3,298.00 | 10:18:50 | XLON |
19 | 3,298.00 | 10:18:50 | XLON |
65 | 3,298.00 | 10:18:53 | BATE |
83 | 3,300.00 | 10:18:53 | XLON |
36 | 3,300.00 | 10:18:53 | XLON |
18 | 3,302.00 | 10:18:53 | XLON |
36 | 3,302.00 | 10:18:53 | XLON |
46 | 3,302.00 | 10:18:53 | XLON |
30 | 3,300.00 | 10:18:53 | XLON |
30 | 3,300.00 | 10:18:53 | XLON |
30 | 3,300.00 | 10:18:53 | XLON |
13 | 3,300.00 | 10:18:53 | XLON |
17 | 3,300.00 | 10:18:53 | XLON |
13 | 3,300.00 | 10:18:53 | XLON |
30 | 3,300.00 | 10:18:53 | XLON |
30 | 3,300.00 | 10:18:53 | XLON |
30 | 3,300.00 | 10:18:53 | XLON |
30 | 3,300.00 | 10:18:53 | XLON |
17 | 3,300.00 | 10:18:53 | XLON |
13 | 3,300.00 | 10:18:53 | XLON |
17 | 3,300.00 | 10:18:53 | XLON |
30 | 3,300.00 | 10:18:53 | XLON |
30 | 3,300.00 | 10:18:53 | XLON |
30 | 3,300.00 | 10:18:53 | XLON |
4 | 3,300.00 | 10:18:53 | XLON |
20 | 3,302.00 | 10:18:53 | XLON |
1 | 3,300.00 | 10:18:53 | XLON |
45 | 3,296.00 | 10:18:53 | TRQX |
1 | 3,300.00 | 10:18:53 | XLON |
37 | 3,300.00 | 10:18:53 | XLON |
28 | 3,292.00 | 10:26:28 | XLON |
98 | 3,294.00 | 10:34:34 | BATE |
94 | 3,294.00 | 10:34:34 | XLON |
37 | 3,292.00 | 10:34:41 | BATE |
36 | 3,292.00 | 10:34:41 | CHIX |
23 | 3,294.00 | 10:44:45 | XLON |
19 | 3,300.00 | 10:51:06 | BATE |
18 | 3,300.00 | 10:51:06 | BATE |
30 | 3,300.00 | 10:55:03 | BATE |
94 | 3,294.00 | 10:56:26 | BATE |
57 | 3,294.00 | 10:56:26 | CHIX |
37 | 3,294.00 | 10:56:26 | XLON |
49 | 3,298.00 | 10:56:26 | XLON |
75 | 3,298.00 | 10:56:26 | XLON |
29 | 3,294.00 | 10:59:12 | XLON |
33 | 3,292.00 | 11:04:38 | BATE |
98 | 3,292.00 | 11:04:38 | BATE |
69 | 3,292.00 | 11:04:38 | XLON |
29 | 3,300.00 | 11:19:08 | XLON |
5 | 3,300.00 | 11:19:08 | XLON |
37 | 3,296.00 | 11:20:44 | BATE |
51 | 3,296.00 | 11:20:44 | CHIX |
96 | 3,296.00 | 11:20:44 | XLON |
37 | 3,298.00 | 11:20:44 | BATE |
57 | 3,294.00 | 11:23:41 | TRQX |
13 | 3,294.00 | 11:23:41 | CHIX |
31 | 3,294.00 | 11:23:41 | XLON |
94 | 3,294.00 | 11:23:41 | BATE |
1 | 3,294.00 | 11:35:22 | XLON |
82 | 3,294.00 | 11:35:22 | XLON |
79 | 3,294.00 | 11:35:22 | BATE |
13 | 3,294.00 | 11:35:22 | XLON |
98 | 3,294.00 | 11:43:02 | BATE |
31 | 3,294.00 | 11:43:02 | XLON |
20 | 3,292.00 | 11:46:04 | BATE |
94 | 3,292.00 | 11:53:20 | BATE |
19 | 3,292.00 | 11:53:20 | BATE |
76 | 3,292.00 | 11:53:20 | CHIX |
83 | 3,292.00 | 11:53:20 | XLON |
19 | 3,292.00 | 12:02:43 | XLON |
32 | 3,292.00 | 12:02:43 | BATE |
70 | 3,292.00 | 12:02:43 | XLON |
3 | 3,292.00 | 12:02:43 | XLON |
25 | 3,302.00 | 12:17:30 | XLON |
59 | 3,302.00 | 12:17:30 | CHIX |
12 | 3,302.00 | 12:19:36 | XLON |
35 | 3,302.00 | 12:19:36 | CHIX |
37 | 3,302.00 | 12:19:36 | BATE |
16 | 3,306.00 | 12:33:44 | XLON |
19 | 3,306.00 | 12:33:44 | XLON |
27 | 3,306.00 | 12:36:33 | CHIX |
35 | 3,306.00 | 12:36:33 | BATE |
37 | 3,306.00 | 12:36:33 | XLON |
37 | 3,306.00 | 12:36:33 | BATE |
27 | 3,304.00 | 12:36:33 | CHIX |
6 | 3,304.00 | 12:36:33 | TRQX |
44 | 3,308.00 | 12:36:33 | BATE |
37 | 3,304.00 | 12:36:33 | XLON |
125 | 3,308.00 | 12:36:33 | BATE |
55 | 3,308.00 | 12:36:33 | BATE |
2 | 3,308.00 | 12:39:04 | XLON |
12 | 3,308.00 | 12:39:04 | XLON |
10 | 3,308.00 | 12:39:04 | XLON |
7 | 3,308.00 | 12:39:04 | XLON |
14 | 3,308.00 | 12:39:04 | XLON |
7 | 3,308.00 | 12:39:50 | BATE |
21 | 3,308.00 | 12:39:50 | BATE |
10 | 3,308.00 | 12:39:50 | XLON |
18 | 3,308.00 | 12:39:50 | XLON |
46 | 3,308.00 | 12:40:01 | XLON |
6 | 3,308.00 | 12:40:01 | XLON |
39 | 3,308.00 | 12:40:43 | XLON |
71 | 3,308.00 | 12:40:43 | XLON |
7 | 3,308.00 | 12:42:16 | BATE |
23 | 3,308.00 | 12:42:16 | BATE |
3 | 3,306.00 | 12:55:47 | XLON |
37 | 3,306.00 | 12:55:47 | BATE |
9 | 3,306.00 | 12:55:47 | XLON |
25 | 3,306.00 | 12:55:47 | XLON |
65 | 3,306.00 | 12:55:47 | BATE |
37 | 3,304.00 | 12:55:47 | CHIX |
41 | 3,304.00 | 12:55:47 | CHIX |
69 | 3,304.00 | 12:55:47 | TRQX |
50 | 3,308.00 | 12:55:47 | BATE |
47 | 3,308.00 | 12:55:47 | BATE |
42 | 3,308.00 | 12:55:47 | BATE |
7 | 3,308.00 | 12:55:47 | BATE |
34 | 3,304.00 | 13:02:04 | BATE |
27 | 3,304.00 | 13:06:02 | CHIX |
98 | 3,304.00 | 13:06:02 | BATE |
37 | 3,304.00 | 13:06:02 | XLON |
37 | 3,304.00 | 13:07:10 | XLON |
25 | 3,304.00 | 13:07:18 | XLON |
12 | 3,304.00 | 13:07:18 | XLON |
16 | 3,304.00 | 13:07:18 | XLON |
96 | 3,314.00 | 13:14:24 | BATE |
58 | 3,314.00 | 13:14:24 | CHIX |
37 | 3,314.00 | 13:14:24 | XLON |
37 | 3,312.00 | 13:14:24 | BATE |
37 | 3,312.00 | 13:14:24 | XLON |
55 | 3,312.00 | 13:14:24 | TRQX |
30 | 3,310.00 | 13:19:48 | BATE |
82 | 3,310.00 | 13:19:48 | XLON |
7 | 3,308.00 | 13:20:01 | XLON |
57 | 3,306.00 | 13:20:01 | XLON |
35 | 3,304.00 | 13:24:35 | BATE |
9 | 3,302.00 | 13:26:14 | BATE |
8 | 3,308.00 | 13:31:25 | XLON |
38 | 3,308.00 | 13:31:25 | XLON |
2 | 3,308.00 | 13:31:49 | XLON |
23 | 3,308.00 | 13:31:49 | XLON |
17 | 3,308.00 | 13:31:49 | XLON |
32 | 3,310.00 | 13:32:11 | CHIX |
100 | 3,310.00 | 13:32:11 | XLON |
37 | 3,310.00 | 13:32:11 | BATE |
38 | 3,308.00 | 13:32:11 | CHIX |
20 | 3,310.00 | 13:32:46 | BATE |
89 | 3,310.00 | 13:32:46 | BATE |
42 | 3,306.00 | 13:34:21 | BATE |
45 | 3,306.00 | 13:34:21 | XLON |
28 | 3,304.00 | 13:34:21 | BATE |
40 | 3,306.00 | 13:34:21 | BATE |
74 | 3,300.00 | 13:40:43 | BATE |
96 | 3,300.00 | 13:40:43 | XLON |
31 | 3,298.00 | 13:40:43 | CHIX |
42 | 3,298.00 | 13:40:43 | TRQX |
35 | 3,300.00 | 13:40:43 | BATE |
92 | 3,296.00 | 13:48:40 | XLON |
65 | 3,296.00 | 13:48:40 | BATE |
22 | 3,294.00 | 13:54:25 | BATE |
22 | 3,300.00 | 14:05:52 | XLON |
38 | 3,300.00 | 14:05:52 | XLON |
16 | 3,300.00 | 14:05:52 | XLON |
18 | 3,300.00 | 14:05:52 | XLON |
73 | 3,300.00 | 14:05:52 | XLON |
20 | 3,296.00 | 14:06:55 | BATE |
92 | 3,296.00 | 14:06:55 | CHIX |
37 | 3,296.00 | 14:06:55 | XLON |
17 | 3,296.00 | 14:06:55 | BATE |
37 | 3,300.00 | 14:18:54 | BATE |
53 | 3,300.00 | 14:18:54 | CHIX |
57 | 3,300.00 | 14:18:54 | BATE |
84 | 3,300.00 | 14:18:54 | XLON |
45 | 3,298.00 | 14:20:48 | CHIX |
37 | 3,298.00 | 14:20:48 | BATE |
49 | 3,298.00 | 14:20:48 | TRQX |
62 | 3,298.00 | 14:20:48 | XLON |
53 | 3,300.00 | 14:20:48 | BATE |
26 | 3,300.00 | 14:20:48 | BATE |
47 | 3,300.00 | 14:20:48 | BATE |
47 | 3,300.00 | 14:20:48 | BATE |
59 | 3,300.00 | 14:20:48 | BATE |
38 | 3,294.00 | 14:20:48 | BATE |
23 | 3,290.00 | 14:26:34 | BATE |
126 | 3,290.00 | 14:29:16 | XLON |
88 | 3,290.00 | 14:29:16 | BATE |
27 | 3,290.00 | 14:29:16 | BATE |
61 | 3,288.00 | 14:29:45 | CHIX |
38 | 3,288.00 | 14:30:26 | XLON |
1 | 3,290.00 | 14:33:26 | XLON |
24 | 3,290.00 | 14:33:26 | XLON |
29 | 3,290.00 | 14:33:26 | XLON |
45 | 3,290.00 | 14:33:26 | XLON |
64 | 3,294.00 | 14:35:39 | BATE |
57 | 3,294.00 | 14:35:39 | BATE |
42 | 3,298.00 | 14:43:07 | BATE |
46 | 3,298.00 | 14:43:07 | BATE |
167 | 3,298.00 | 14:43:07 | BATE |
53 | 3,294.00 | 14:48:25 | CHIX |
94 | 3,294.00 | 14:48:25 | BATE |
23 | 3,294.00 | 14:48:25 | BATE |
37 | 3,294.00 | 14:48:25 | XLON |
40 | 3,294.00 | 14:48:25 | BATE |
19 | 3,296.00 | 14:51:48 | CHIX |
11 | 3,296.00 | 14:51:48 | CHIX |
26 | 3,296.00 | 14:54:41 | XLON |
2 | 3,296.00 | 14:54:41 | XLON |
23 | 3,296.00 | 14:54:41 | XLON |
80 | 3,296.00 | 14:54:41 | XLON |
134 | 3,296.00 | 14:54:41 | XLON |
49 | 3,296.00 | 14:54:41 | BATE |
12 | 3,296.00 | 14:54:41 | BATE |
15 | 3,296.00 | 14:54:41 | BATE |
20 | 3,296.00 | 14:54:41 | BATE |
2 | 3,296.00 | 14:54:41 | XLON |
44 | 3,296.00 | 14:54:41 | XLON |
6 | 3,300.00 | 14:55:40 | CHIX |
24 | 3,300.00 | 14:55:40 | CHIX |
18 | 3,306.00 | 15:06:08 | XLON |
143 | 3,306.00 | 15:06:08 | XLON |
43 | 3,306.00 | 15:06:08 | XLON |
132 | 3,306.00 | 15:06:08 | XLON |
18 | 3,306.00 | 15:06:17 | XLON |
113 | 3,306.00 | 15:06:17 | XLON |
37 | 3,302.00 | 15:06:50 | BATE |
40 | 3,302.00 | 15:06:50 | XLON |
37 | 3,302.00 | 15:06:50 | CHIX |
55 | 3,300.00 | 15:06:50 | CHIX |
51 | 3,300.00 | 15:06:50 | BATE |
83 | 3,300.00 | 15:06:50 | TRQX |
24 | 3,300.00 | 15:06:50 | TRQX |
37 | 3,300.00 | 15:06:50 | CHIX |
17 | 3,300.00 | 15:06:50 | BATE |
20 | 3,300.00 | 15:06:50 | BATE |
44 | 3,302.00 | 15:06:50 | BATE |
223 | 3,302.00 | 15:06:50 | BATE |
47 | 3,302.00 | 15:06:50 | BATE |
15 | 3,298.00 | 15:07:02 | CHIX |
88 | 3,298.00 | 15:07:02 | BATE |
103 | 3,298.00 | 15:07:02 | CHIX |
25 | 3,298.00 | 15:07:02 | CHIX |
23 | 3,296.00 | 15:10:23 | XLON |
24 | 3,296.00 | 15:10:23 | XLON |
23 | 3,296.00 | 15:10:23 | XLON |
84 | 3,296.00 | 15:10:23 | BATE |
52 | 3,294.00 | 15:13:20 | XLON |
45 | 3,294.00 | 15:13:20 | BATE |
62 | 3,294.00 | 15:13:20 | CHIX |
19 | 3,294.00 | 15:13:20 | XLON |
28 | 3,294.00 | 15:13:30 | BATE |
40 | 3,292.00 | 15:17:05 | BATE |
28 | 3,292.00 | 15:17:05 | BATE |
64 | 3,292.00 | 15:17:05 | XLON |
43 | 3,292.00 | 15:17:05 | TRQX |
29 | 3,288.00 | 15:19:47 | BATE |
16 | 3,288.00 | 15:19:47 | XLON |
12 | 3,288.00 | 15:19:47 | XLON |
35 | 3,288.00 | 15:20:03 | BATE |
27 | 3,286.00 | 15:20:13 | CHIX |
32 | 3,286.00 | 15:20:13 | XLON |
30 | 3,286.00 | 15:24:04 | XLON |
32 | 3,286.00 | 15:24:04 | BATE |
34 | 3,286.00 | 15:27:49 | BATE |
73 | 3,284.00 | 15:27:49 | BATE |
29 | 3,284.00 | 15:27:49 | CHIX |
108 | 3,284.00 | 15:27:49 | CHIX |
37 | 3,284.00 | 15:27:49 | BATE |
30 | 3,284.00 | 15:27:49 | BATE |
30 | 3,284.00 | 15:27:49 | CHIX |
30 | 3,284.00 | 15:27:49 | BATE |
30 | 3,284.00 | 15:27:49 | CHIX |
30 | 3,284.00 | 15:27:49 | BATE |
30 | 3,284.00 | 15:27:49 | CHIX |
30 | 3,284.00 | 15:27:49 | BATE |
30 | 3,284.00 | 15:27:49 | CHIX |
30 | 3,284.00 | 15:27:49 | BATE |
30 | 3,284.00 | 15:27:49 | CHIX |
30 | 3,284.00 | 15:27:49 | CHIX |
17 | 3,284.00 | 15:27:49 | CHIX |
20 | 3,284.00 | 15:27:49 | BATE |
74 | 3,284.00 | 15:27:49 | XLON |
30 | 3,284.00 | 15:27:49 | XLON |
33 | 3,286.00 | 15:27:49 | XLON |
42 | 3,284.00 | 15:27:49 | TRQX |
286 | 3,284.00 | 15:27:49 | TRQX |
35 | 3,284.00 | 15:27:49 | XLON |
45 | 3,286.00 | 15:30:22 | XLON |
48 | 3,286.00 | 15:30:22 | BATE |
30 | 3,284.00 | 15:30:22 | BATE |
64 | 3,284.00 | 15:30:22 | BATE |
30 | 3,284.00 | 15:30:22 | CHIX |
44 | 3,284.00 | 15:30:22 | CHIX |
29 | 3,284.00 | 15:30:22 | BATE |
30 | 3,284.00 | 15:30:22 | XLON |
6 | 3,284.00 | 15:34:23 | XLON |
30 | 3,284.00 | 15:34:23 | XLON |
5 | 3,284.00 | 15:34:50 | CHIX |
28 | 3,284.00 | 15:34:52 | CHIX |
25 | 3,284.00 | 15:34:52 | CHIX |
63 | 3,284.00 | 15:34:52 | XLON |
96 | 3,284.00 | 15:34:52 | BATE |
30 | 3,284.00 | 15:34:52 | XLON |
30 | 3,284.00 | 15:34:52 | BATE |
37 | 3,286.00 | 15:42:33 | XLON |
37 | 3,290.00 | 15:50:40 | BATE |
37 | 3,290.00 | 15:50:40 | CHIX |
86 | 3,290.00 | 15:50:40 | TRQX |
37 | 3,290.00 | 15:50:40 | XLON |
1 | 3,288.00 | 15:52:58 | BATE |
76 | 3,288.00 | 15:54:37 | BATE |
39 | 3,288.00 | 15:54:37 | BATE |
37 | 3,288.00 | 15:54:37 | XLON |
69 | 3,288.00 | 15:54:37 | CHIX |
41 | 3,290.00 | 15:54:37 | TRQX |
42 | 3,290.00 | 15:54:37 | XLON |
28 | 3,290.00 | 15:54:37 | XLON |
91 | 3,290.00 | 15:54:37 | XLON |
128 | 3,290.00 | 15:54:37 | XLON |
84 | 3,290.00 | 15:54:37 | XLON |
3 | 3,290.00 | 15:54:37 | XLON |
81 | 3,288.00 | 15:54:37 | CHIX |
53 | 3,286.00 | 15:54:37 | XLON |
44 | 3,286.00 | 15:54:38 | BATE |
10 | 3,286.00 | 15:54:41 | BATE |
42 | 3,286.00 | 15:54:42 | BATE |
30 | 3,284.00 | 15:55:06 | CHIX |
109 | 3,284.00 | 15:55:06 | CHIX |
30 | 3,284.00 | 15:55:06 | BATE |
40 | 3,284.00 | 15:55:06 | BATE |
40 | 3,284.00 | 15:55:06 | BATE |
30 | 3,284.00 | 15:55:06 | XLON |
27 | 3,284.00 | 15:55:06 | XLON |
30 | 3,284.00 | 15:55:06 | XLON |
30 | 3,284.00 | 15:55:06 | XLON |
30 | 3,284.00 | 15:55:06 | CHIX |
39 | 3,284.00 | 15:55:06 | BATE |
30 | 3,284.00 | 15:55:06 | BATE |
30 | 3,284.00 | 15:55:06 | CHIX |
7 | 3,284.00 | 15:55:06 | BATE |
14 | 3,284.00 | 15:55:06 | CHIX |
126 | 3,284.00 | 15:55:06 | XLON |
30 | 3,284.00 | 15:55:06 | XLON |
42 | 3,284.00 | 15:55:06 | XLON |
26 | 3,284.00 | 15:55:06 | BATE |
30 | 3,284.00 | 15:55:06 | CHIX |
30 | 3,284.00 | 15:55:06 | XLON |
30 | 3,284.00 | 15:55:06 | XLON |
30 | 3,284.00 | 15:55:13 | CHIX |
52 | 3,284.00 | 15:55:13 | CHIX |
30 | 3,284.00 | 15:55:16 | BATE |
38 | 3,284.00 | 15:55:16 | BATE |
60 | 3,284.00 | 15:55:16 | BATE |
27 | 3,286.00 | 15:56:23 | BATE |
1 | 3,286.00 | 15:56:23 | BATE |
1 | 3,286.00 | 15:57:19 | BATE |
38 | 3,286.00 | 15:57:19 | BATE |
49 | 3,286.00 | 15:58:06 | BATE |
29 | 3,286.00 | 15:58:06 | BATE |
28 | 3,286.00 | 15:58:48 | BATE |
17 | 3,286.00 | 15:58:48 | BATE |
20 | 3,286.00 | 15:58:48 | XLON |
9 | 3,286.00 | 15:58:48 | XLON |
26 | 3,286.00 | 15:59:28 | XLON |
2 | 3,286.00 | 15:59:28 | XLON |
30 | 3,284.00 | 15:59:30 | BATE |
144 | 3,284.00 | 15:59:30 | CHIX |
137 | 3,284.00 | 15:59:30 | BATE |
186 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | XLON |
99 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | BATE |
99 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | BATE |
41 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | XLON |
23 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
99 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
12 | 3,284.00 | 15:59:30 | XLON |
18 | 3,284.00 | 15:59:30 | XLON |
12 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
13 | 3,284.00 | 15:59:30 | XLON |
17 | 3,284.00 | 15:59:30 | XLON |
13 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
18 | 3,284.00 | 15:59:30 | XLON |
12 | 3,284.00 | 15:59:30 | XLON |
5 | 3,284.00 | 15:59:30 | XLON |
23 | 3,284.00 | 15:59:30 | XLON |
7 | 3,284.00 | 15:59:30 | XLON |
23 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
12 | 3,284.00 | 15:59:30 | XLON |
18 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,282.00 | 15:59:30 | CHIX |
45 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
30 | 3,284.00 | 15:59:30 | XLON |
26 | 3,284.00 | 15:59:30 | XLON |
27 | 3,282.00 | 15:59:30 | XLON |
43 | 3,284.00 | 15:59:30 | XLON |
49 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | BATE |
30 | 3,284.00 | 15:59:30 | BATE |
11 | 3,284.00 | 15:59:30 | BATE |
50 | 3,284.00 | 15:59:30 | BATE |
16 | 3,284.00 | 15:59:30 | XLON |
5 | 3,284.00 | 15:59:30 | CHIX |
35 | 3,284.00 | 15:59:30 | CHIX |
8 | 3,284.00 | 15:59:30 | CHIX |
30 | 3,284.00 | 15:59:30 | XLON |
27 | 3,284.00 | 15:59:30 | XLON |
12 | 3,284.00 | 15:59:30 | XLON |
66 | 3,286.00 | 16:03:20 | BATE |
41 | 3,286.00 | 16:04:18 | XLON |
30 | 3,286.00 | 16:04:18 | XLON |
124 | 3,284.00 | 16:06:40 | XLON |
28 | 3,286.00 | 16:07:24 | BATE |
26 | 3,286.00 | 16:07:24 | BATE |
67 | 3,290.00 | 16:10:02 | BATE |
38 | 3,290.00 | 16:10:02 | BATE |
81 | 3,290.00 | 16:10:02 | XLON |
101 | 3,290.00 | 16:10:02 | CHIX |
48 | 3,292.00 | 16:12:15 | BATE |
75 | 3,292.00 | 16:12:15 | XLON |
1 | 3,296.00 | 16:16:50 | XLON |
26 | 3,296.00 | 16:16:50 | XLON |
77 | 3,292.00 | 16:17:55 | XLON |
28 | 3,290.00 | 16:18:12 | CHIX |
4 | 3,290.00 | 16:18:12 | XLON |
50 | 3,292.00 | 16:18:12 | BATE |
228 | 3,292.00 | 16:18:12 | BATE |
23 | 3,292.00 | 16:18:30 | BATE |
9 | 3,292.00 | 16:18:30 | CHIX |
1 | 3,292.00 | 16:18:37 | BATE |
Related Shares:
Plus500