Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Jun 2026 07:00

RNS Number : 3218G
IMI PLC
01 June 2026
 

1 June 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 29 May 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,782.4430 pence per share:

 

Date of purchase:

29 May 2026

Number of ordinary shares purchased:

108,300

Highest purchase price paid per share:

2,802.0000p

Lowest purchase price paid per share:

2,768.0000p

Volume weighted average price paid per share:

2,782.4430p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 252,079,767. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 239,430,931.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

29 May 2026

London Stock Exchange

27.82

108,300

29 May 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:01:00

393

2,772.0000

XLON

05002050000000185-E0RUuXrdPRbb

08:02:43

558

2,772.0000

XLON

07002070000000206-E0RUuXrdPYHg

08:05:32

464

2,772.0000

XLON

05002050000000294-E0RUuXrdPfqn

08:09:35

202

2,774.0000

XLON

05002050000000403-E0RUuXrdPpH4

08:09:36

200

2,774.0000

XLON

07002070000000414-E0RUuXrdPpIP

08:10:07

245

2,772.0000

XLON

05002050000000343-E0RUuXrdPqXr

08:10:36

228

2,772.0000

XLON

05002050000000439-E0RUuXrdPrQw

08:11:01

80

2,772.0000

XLON

07002070000000470-E0RUuXrdPrzT

08:11:01

49

2,772.0000

XLON

07002070000000470-E0RUuXrdPrzV

08:12:23

210

2,772.0000

XLON

05002050000000515-E0RUuXrdPuOo

08:12:54

200

2,770.0000

XLON

05002050000000402-E0RUuXrdPvNI

08:13:23

194

2,770.0000

XLON

05002050000000586-E0RUuXrdPwMX

08:13:43

229

2,768.0000

XLON

07002070000000447-E0RUuXrdPx2l

08:15:13

78

2,774.0000

XLON

05002050000000899-E0RUuXrdQ10O

08:15:15

219

2,774.0000

XLON

07002070000000970-E0RUuXrdQ18D

08:15:17

219

2,774.0000

XLON

05002050000001002-E0RUuXrdQ1FR

08:15:32

209

2,772.0000

XLON

05002050000001269-E0RUuXrdQ1nP

08:16:00

219

2,770.0000

XLON

07002070000000856-E0RUuXrdQ2oG

08:16:01

243

2,770.0000

XLON

07002070000001868-E0RUuXrdQ2pZ

08:16:12

214

2,772.0000

XLON

05002050000002017-E0RUuXrdQ3SO

08:17:29

309

2,774.0000

XLON

05002050000003019-E0RUuXrdQ5nj

08:17:30

39

2,772.0000

XLON

07002070000003049-E0RUuXrdQ5pU

08:17:30

182

2,772.0000

XLON

07002070000003049-E0RUuXrdQ5pW

08:18:35

286

2,772.0000

XLON

07002070000003969-E0RUuXrdQ7Xo

08:18:45

298

2,770.0000

XLON

05002050000003690-E0RUuXrdQ7vw

08:18:45

41

2,770.0000

XLON

05002050000003690-E0RUuXrdQ7vz

08:19:55

285

2,768.0000

XLON

05002050000003503-E0RUuXrdQ9mC

08:21:04

129

2,768.0000

XLON

05002050000006508-E0RUuXrdQBXu

08:21:04

209

2,768.0000

XLON

05002050000006508-E0RUuXrdQBXw

08:23:41

138

2,770.0000

XLON

05002050000009017-E0RUuXrdQFzD

08:23:41

162

2,770.0000

XLON

05002050000009017-E0RUuXrdQFzF

08:23:41

35

2,770.0000

XLON

05002050000009017-E0RUuXrdQFzH

08:24:21

51

2,770.0000

XLON

07002070000009718-E0RUuXrdQGgX

08:24:21

100

2,770.0000

XLON

07002070000009718-E0RUuXrdQGgZ

08:24:21

137

2,770.0000

XLON

07002070000009718-E0RUuXrdQGgb

08:24:21

131

2,770.0000

XLON

07002070000009718-E0RUuXrdQGgd

08:26:01

143

2,770.0000

XLON

05002050000011310-E0RUuXrdQJXU

08:26:01

66

2,770.0000

XLON

05002050000011310-E0RUuXrdQJXW

08:26:01

104

2,770.0000

XLON

05002050000011310-E0RUuXrdQJXY

08:26:01

130

2,770.0000

XLON

05002050000011310-E0RUuXrdQJXa

08:27:41

207

2,768.0000

XLON

07002070000012675-E0RUuXrdQLhQ

08:27:41

270

2,768.0000

XLON

07002070000012675-E0RUuXrdQLhU

08:30:15

193

2,772.0000

XLON

05002050000013916-E0RUuXrdQQ5b

08:30:15

144

2,772.0000

XLON

07002070000014025-E0RUuXrdQQ5f

08:30:15

456

2,772.0000

XLON

05002050000013982-E0RUuXrdQQ5d

08:31:01

283

2,772.0000

XLON

07002070000015700-E0RUuXrdQRB5

08:31:55

283

2,770.0000

XLON

05002050000015630-E0RUuXrdQSLb

08:32:54

231

2,770.0000

XLON

07002070000017374-E0RUuXrdQTR9

08:32:55

178

2,768.0000

XLON

07002070000017375-E0RUuXrdQTbM

08:36:39

4

2,772.0000

XLON

07002070000019118-E0RUuXrdQYa1

08:36:39

200

2,772.0000

XLON

07002070000019118-E0RUuXrdQYa3

08:38:09

246

2,772.0000

XLON

07002070000022301-E0RUuXrdQaaE

08:38:09

152

2,772.0000

XLON

07002070000022301-E0RUuXrdQaaG

08:39:21

126

2,772.0000

XLON

07002070000022922-E0RUuXrdQbcK

08:39:21

228

2,772.0000

XLON

07002070000022922-E0RUuXrdQbcO

08:41:46

299

2,772.0000

XLON

05002050000024408-E0RUuXrdQdtk

08:43:07

226

2,772.0000

XLON

05002050000025020-E0RUuXrdQf6I

08:43:07

134

2,772.0000

XLON

05002050000025020-E0RUuXrdQf6L

08:44:21

24

2,772.0000

XLON

05002050000025790-E0RUuXrdQg1k

08:45:15

31

2,772.0000

XLON

05002050000025790-E0RUuXrdQh2I

08:45:15

323

2,772.0000

XLON

05002050000025790-E0RUuXrdQh2L

08:46:01

241

2,772.0000

XLON

07002070000026530-E0RUuXrdQhb1

08:47:41

137

2,772.0000

XLON

05002050000027021-E0RUuXrdQjHT

08:47:41

90

2,772.0000

XLON

05002050000027021-E0RUuXrdQjHV

08:47:41

96

2,772.0000

XLON

05002050000027021-E0RUuXrdQjHX

08:47:41

35

2,772.0000

XLON

05002050000027021-E0RUuXrdQjHZ

08:56:16

245

2,778.0000

XLON

05002050000029771-E0RUuXrdQsKX

08:56:16

261

2,778.0000

XLON

05002050000029771-E0RUuXrdQsKa

08:57:21

353

2,778.0000

XLON

05002050000030078-E0RUuXrdQtQh

09:00:55

4

2,780.0000

XLON

05002050000031571-E0RUuXrdQxlU

09:00:55

452

2,780.0000

XLON

05002050000031571-E0RUuXrdQxlW

09:01:01

396

2,780.0000

XLON

07002070000031974-E0RUuXrdQxsu

09:02:33

450

2,778.0000

XLON

05002050000030248-E0RUuXrdQzkc

09:04:25

5

2,778.0000

XLON

07002070000032862-E0RUuXrdR24q

09:04:25

318

2,778.0000

XLON

07002070000032862-E0RUuXrdR24s

09:04:36

355

2,776.0000

XLON

05002050000031572-E0RUuXrdR2KW

09:06:51

148

2,774.0000

XLON

05002050000034473-E0RUuXrdR4ch

09:06:51

287

2,774.0000

XLON

05002050000034473-E0RUuXrdR4cj

09:07:41

386

2,774.0000

XLON

07002070000035569-E0RUuXrdR5mo

09:08:00

5

2,774.0000

XLON

07002070000035569-E0RUuXrdR6FJ

09:08:38

4

2,774.0000

XLON

07002070000035569-E0RUuXrdR74H

09:08:44

1

2,774.0000

XLON

07002070000035569-E0RUuXrdR77m

09:08:44

24

2,774.0000

XLON

07002070000035569-E0RUuXrdR77p

09:08:55

2

2,774.0000

XLON

07002070000035569-E0RUuXrdR7HD

09:14:49

1

2,776.0000

XLON

05002050000037928-E0RUuXrdRCRr

09:14:49

255

2,776.0000

XLON

05002050000037928-E0RUuXrdRCRt

09:14:49

88

2,776.0000

XLON

05002050000037928-E0RUuXrdRCRw

09:15:22

111

2,776.0000

XLON

07002070000039939-E0RUuXrdRDA7

09:16:02

25

2,776.0000

XLON

07002070000040253-E0RUuXrdRDhY

09:16:02

80

2,776.0000

XLON

07002070000040253-E0RUuXrdRDha

09:16:02

61

2,776.0000

XLON

07002070000040253-E0RUuXrdRDhc

09:16:02

144

2,776.0000

XLON

07002070000040253-E0RUuXrdRDhe

09:17:02

16

2,776.0000

XLON

07002070000040701-E0RUuXrdREci

09:17:02

103

2,776.0000

XLON

07002070000040701-E0RUuXrdREcl

09:17:42

142

2,776.0000

XLON

05002050000040927-E0RUuXrdRFKx

09:17:42

131

2,776.0000

XLON

05002050000040927-E0RUuXrdRFKz

09:17:42

83

2,776.0000

XLON

05002050000040927-E0RUuXrdRFL1

09:17:42

10

2,776.0000

XLON

05002050000040927-E0RUuXrdRFL3

09:21:12

86

2,776.0000

XLON

07002070000041718-E0RUuXrdRI4H

09:21:12

285

2,776.0000

XLON

07002070000041718-E0RUuXrdRI4K

09:23:52

439

2,776.0000

XLON

07002070000043394-E0RUuXrdRKQm

09:24:07

106

2,774.0000

XLON

05002050000036423-E0RUuXrdRKsS

09:24:07

161

2,774.0000

XLON

05002050000036423-E0RUuXrdRKsU

09:24:46

13

2,774.0000

XLON

05002050000044744-E0RUuXrdRLPL

09:25:05

442

2,774.0000

XLON

05002050000044744-E0RUuXrdRLaE

09:40:39

110

2,778.0000

XLON

05002050000048945-E0RUuXrdRYeI

09:40:39

270

2,778.0000

XLON

07002070000049017-E0RUuXrdRYeG

09:40:39

111

2,778.0000

XLON

07002070000052862-E0RUuXrdRYeK

09:40:40

179

2,778.0000

XLON

05002050000053614-E0RUuXrdRYnf

09:40:40

167

2,778.0000

XLON

05002050000053614-E0RUuXrdRYnh

09:40:58

91

2,778.0000

XLON

07002070000053720-E0RUuXrdRZ1u

09:40:58

4

2,778.0000

XLON

07002070000053720-E0RUuXrdRZ21

09:40:58

432

2,778.0000

XLON

07002070000053720-E0RUuXrdRZ23

09:45:32

345

2,778.0000

XLON

05002050000053728-E0RUuXrdRcWt

09:46:02

30

2,778.0000

XLON

05002050000053728-E0RUuXrdRd4K

09:46:04

330

2,778.0000

XLON

05002050000053728-E0RUuXrdRd9A

09:46:04

108

2,778.0000

XLON

07002070000057029-E0RUuXrdRd9C

09:48:30

395

2,778.0000

XLON

05002050000057073-E0RUuXrdReyk

09:48:30

11

2,778.0000

XLON

05002050000057073-E0RUuXrdRf0E

09:49:48

12

2,778.0000

XLON

05002050000057073-E0RUuXrdRfpX

09:52:16

41

2,778.0000

XLON

05002050000057073-E0RUuXrdRhoS

09:52:16

248

2,778.0000

XLON

05002050000057073-E0RUuXrdRhoU

09:52:16

164

2,778.0000

XLON

07002070000058726-E0RUuXrdRhoW

09:54:52

9

2,778.0000

XLON

05002050000059583-E0RUuXrdRkCh

09:56:07

658

2,778.0000

XLON

05002050000059583-E0RUuXrdRlLg

09:56:36

596

2,778.0000

XLON

07002070000061315-E0RUuXrdRli3

09:56:46

353

2,776.0000

XLON

05002050000047082-E0RUuXrdRltE

09:56:46

71

2,776.0000

XLON

05002050000061275-E0RUuXrdRltG

09:56:46

102

2,776.0000

XLON

05002050000061275-E0RUuXrdRltM

09:58:16

14

2,776.0000

XLON

07002070000062245-E0RUuXrdRmlj

09:58:16

337

2,776.0000

XLON

07002070000062245-E0RUuXrdRmll

10:00:31

32

2,774.0000

XLON

05002050000061630-E0RUuXrdRoSL

10:00:31

640

2,774.0000

XLON

05002050000061630-E0RUuXrdRoSN

10:03:18

375

2,776.0000

XLON

05002050000064474-E0RUuXrdRrR7

10:04:49

368

2,776.0000

XLON

05002050000065320-E0RUuXrdRstS

10:06:40

114

2,776.0000

XLON

05002050000065993-E0RUuXrdRueS

10:06:40

109

2,776.0000

XLON

05002050000065993-E0RUuXrdRueW

10:07:42

39

2,776.0000

XLON

07002070000066589-E0RUuXrdRvXa

10:07:42

145

2,776.0000

XLON

07002070000066589-E0RUuXrdRvXc

10:07:42

217

2,774.0000

XLON

05002050000064017-E0RUuXrdRvXu

10:09:22

281

2,774.0000

XLON

05002050000067111-E0RUuXrdRwsc

10:09:22

18

2,774.0000

XLON

05002050000067111-E0RUuXrdRwse

10:11:59

190

2,776.0000

XLON

05002050000068236-E0RUuXrdS0hL

10:15:21

216

2,776.0000

XLON

07002070000068755-E0RUuXrdS4DS

10:15:21

11

2,776.0000

XLON

07002070000068755-E0RUuXrdS4DU

10:18:42

147

2,780.0000

XLON

07002070000071902-E0RUuXrdS7TF

10:18:42

68

2,780.0000

XLON

07002070000071902-E0RUuXrdS7TH

10:20:36

327

2,780.0000

XLON

05002050000072067-E0RUuXrdS9o7

10:20:36

118

2,780.0000

XLON

05002050000072067-E0RUuXrdS9o9

10:21:01

363

2,778.0000

XLON

07002070000071075-E0RUuXrdSA6M

10:23:42

32

2,780.0000

XLON

07002070000074188-E0RUuXrdSC05

10:23:42

145

2,780.0000

XLON

07002070000074188-E0RUuXrdSC07

10:23:42

57

2,780.0000

XLON

07002070000074188-E0RUuXrdSC09

10:23:42

24

2,780.0000

XLON

07002070000074188-E0RUuXrdSC0B

10:24:05

228

2,778.0000

XLON

07002070000073035-E0RUuXrdSCEb

10:25:02

14

2,776.0000

XLON

07002070000072942-E0RUuXrdSCxa

10:25:02

193

2,776.0000

XLON

07002070000072942-E0RUuXrdSCxd

10:29:22

198

2,778.0000

XLON

05002050000076998-E0RUuXrdSGsH

10:29:22

141

2,778.0000

XLON

05002050000076998-E0RUuXrdSGsJ

10:29:22

4

2,778.0000

XLON

05002050000076998-E0RUuXrdSGsL

10:31:02

16

2,778.0000

XLON

05002050000077904-E0RUuXrdSIOn

10:31:02

396

2,778.0000

XLON

05002050000077904-E0RUuXrdSIOp

10:31:02

4

2,778.0000

XLON

05002050000077904-E0RUuXrdSIOr

10:31:11

74

2,776.0000

XLON

05002050000076297-E0RUuXrdSIY4

10:31:11

8

2,776.0000

XLON

05002050000076297-E0RUuXrdSIYB

10:32:29

21

2,776.0000

XLON

05002050000076297-E0RUuXrdSJqC

10:35:22

8

2,778.0000

XLON

07002070000079949-E0RUuXrdSMkb

10:35:22

86

2,778.0000

XLON

07002070000079949-E0RUuXrdSMkd

10:35:22

141

2,778.0000

XLON

07002070000079949-E0RUuXrdSMkf

10:35:22

72

2,778.0000

XLON

07002070000079949-E0RUuXrdSMkh

10:36:02

142

2,778.0000

XLON

05002050000080413-E0RUuXrdSNIr

10:36:02

86

2,778.0000

XLON

05002050000080413-E0RUuXrdSNIt

10:36:02

39

2,778.0000

XLON

05002050000080413-E0RUuXrdSNIv

10:36:02

24

2,778.0000

XLON

05002050000080413-E0RUuXrdSNIx

10:37:42

145

2,778.0000

XLON

05002050000081307-E0RUuXrdSOvq

10:37:42

200

2,778.0000

XLON

05002050000081307-E0RUuXrdSOvs

10:37:42

57

2,778.0000

XLON

05002050000081307-E0RUuXrdSOvu

10:39:22

282

2,778.0000

XLON

07002070000082121-E0RUuXrdSQA0

10:41:02

95

2,778.0000

XLON

05002050000082633-E0RUuXrdSRBU

10:41:02

138

2,778.0000

XLON

05002050000082633-E0RUuXrdSRBW

10:41:02

15

2,778.0000

XLON

05002050000082633-E0RUuXrdSRBY

10:41:25

124

2,776.0000

XLON

05002050000076297-E0RUuXrdSRXj

10:41:25

6

2,776.0000

XLON

05002050000076297-E0RUuXrdSRXm

10:44:17

9

2,778.0000

XLON

05002050000084257-E0RUuXrdSTWj

10:48:46

170

2,782.0000

XLON

05002050000086438-E0RUuXrdSYbs

10:48:46

92

2,782.0000

XLON

05002050000086438-E0RUuXrdSYbu

10:48:46

148

2,782.0000

XLON

05002050000086438-E0RUuXrdSYbw

10:48:46

65

2,782.0000

XLON

05002050000086438-E0RUuXrdSYby

10:49:22

291

2,782.0000

XLON

05002050000086792-E0RUuXrdSZ9Y

10:51:02

1

2,782.0000

XLON

07002070000087366-E0RUuXrdSaY6

10:51:02

139

2,782.0000

XLON

07002070000087366-E0RUuXrdSaY8

10:51:02

70

2,782.0000

XLON

07002070000087366-E0RUuXrdSaYA

10:51:02

154

2,782.0000

XLON

07002070000087366-E0RUuXrdSaYC

10:51:54

366

2,780.0000

XLON

05002050000084962-E0RUuXrdSbCl

10:52:42

97

2,780.0000

XLON

05002050000088140-E0RUuXrdSc3J

10:52:42

140

2,780.0000

XLON

05002050000088140-E0RUuXrdSc3L

10:54:22

2

2,778.0000

XLON

07002070000089040-E0RUuXrdSdH4

10:54:22

144

2,778.0000

XLON

07002070000089040-E0RUuXrdSdH6

11:00:06

221

2,778.0000

XLON

07002070000089784-E0RUuXrdSi25

11:04:50

129

2,778.0000

XLON

05002050000094525-E0RUuXrdSlu8

11:04:50

304

2,778.0000

XLON

07002070000092308-E0RUuXrdSlu6

11:05:00

144

2,778.0000

XLON

07002070000094906-E0RUuXrdSm6p

11:07:43

369

2,778.0000

XLON

07002070000095487-E0RUuXrdSocX

11:09:22

4

2,778.0000

XLON

05002050000097119-E0RUuXrdSpxF

11:09:22

145

2,778.0000

XLON

05002050000097119-E0RUuXrdSpxH

11:09:22

73

2,778.0000

XLON

05002050000097119-E0RUuXrdSpxJ

11:10:22

133

2,778.0000

XLON

05002050000097587-E0RUuXrdSqhh

11:11:02

21

2,778.0000

XLON

07002070000097984-E0RUuXrdSrHs

11:11:02

89

2,778.0000

XLON

07002070000097984-E0RUuXrdSrHu

11:11:02

352

2,778.0000

XLON

07002070000097984-E0RUuXrdSrI1

11:12:42

1

2,778.0000

XLON

07002070000098793-E0RUuXrdSsRi

11:13:48

312

2,778.0000

XLON

05002050000099024-E0RUuXrdStHt

11:14:22

74

2,778.0000

XLON

07002070000099377-E0RUuXrdStlu

11:15:22

249

2,778.0000

XLON

05002050000099655-E0RUuXrdSuOj

11:15:22

24

2,778.0000

XLON

05002050000099655-E0RUuXrdSuOl

11:17:29

368

2,778.0000

XLON

07002070000100051-E0RUuXrdSvfv

11:26:52

10

2,780.0000

XLON

05002050000102028-E0RUuXrdT24d

11:26:52

254

2,780.0000

XLON

05002050000102028-E0RUuXrdT24f

11:26:52

22

2,780.0000

XLON

05002050000102028-E0RUuXrdT24k

11:26:52

159

2,780.0000

XLON

07002070000103619-E0RUuXrdT24m

11:27:52

180

2,780.0000

XLON

07002070000105233-E0RUuXrdT2wv

11:28:30

21

2,780.0000

XLON

07002070000105293-E0RUuXrdT3QI

11:28:30

236

2,780.0000

XLON

07002070000105293-E0RUuXrdT3QK

11:29:33

26

2,780.0000

XLON

05002050000105800-E0RUuXrdT417

11:30:13

146

2,780.0000

XLON

07002070000106235-E0RUuXrdT4nS

11:30:13

78

2,780.0000

XLON

07002070000106235-E0RUuXrdT4nU

11:32:42

540

2,780.0000

XLON

05002050000107188-E0RUuXrdT6H0

11:32:50

215

2,778.0000

XLON

07002070000101448-E0RUuXrdT6JQ

11:32:50

155

2,778.0000

XLON

07002070000105488-E0RUuXrdT6JS

11:36:03

52

2,780.0000

XLON

07002070000108627-E0RUuXrdT8vL

12:01:57

519

2,788.0000

XLON

07002070000119626-E0RUuXrdTSgk

12:01:58

380

2,788.0000

XLON

05002050000120046-E0RUuXrdTShU

12:01:58

141

2,788.0000

XLON

05002050000120046-E0RUuXrdTShW

12:01:58

249

2,788.0000

XLON

05002050000120046-E0RUuXrdTShY

12:01:59

571

2,788.0000

XLON

07002070000120083-E0RUuXrdTSi2

12:02:00

145

2,788.0000

XLON

05002050000120067-E0RUuXrdTSj3

12:02:00

297

2,788.0000

XLON

05002050000120067-E0RUuXrdTSj5

12:02:00

83

2,788.0000

XLON

05002050000120067-E0RUuXrdTSj7

12:02:00

249

2,788.0000

XLON

05002050000120067-E0RUuXrdTSj9

12:02:01

1

2,788.0000

XLON

05002050000120077-E0RUuXrdTSqv

12:02:02

90

2,788.0000

XLON

05002050000120084-E0RUuXrdTSte

12:02:03

571

2,788.0000

XLON

07002070000120118-E0RUuXrdTSup

12:03:03

147

2,788.0000

XLON

05002050000120782-E0RUuXrdTTvG

12:06:12

153

2,788.0000

XLON

05002050000122090-E0RUuXrdTW3f

12:06:12

357

2,788.0000

XLON

07002070000121166-E0RUuXrdTW3d

12:06:44

1

2,786.0000

XLON

07002070000119049-E0RUuXrdTWhi

12:06:44

255

2,786.0000

XLON

07002070000119049-E0RUuXrdTWhk

12:06:44

411

2,786.0000

XLON

07002070000119049-E0RUuXrdTWhm

12:13:21

410

2,786.0000

XLON

05002050000124607-E0RUuXrdTayb

12:16:02

275

2,786.0000

XLON

07002070000127769-E0RUuXrdTcuQ

12:16:02

9

2,786.0000

XLON

07002070000127769-E0RUuXrdTcuS

12:16:02

110

2,786.0000

XLON

07002070000127769-E0RUuXrdTcuU

12:17:42

1

2,786.0000

XLON

05002050000128609-E0RUuXrdTdr7

12:17:42

17

2,786.0000

XLON

05002050000128609-E0RUuXrdTdr9

12:17:42

146

2,786.0000

XLON

05002050000128609-E0RUuXrdTdrB

12:17:42

68

2,786.0000

XLON

05002050000128609-E0RUuXrdTdrD

12:17:42

124

2,786.0000

XLON

05002050000128609-E0RUuXrdTdrF

12:24:20

277

2,784.0000

XLON

07002070000123607-E0RUuXrdTiWH

12:24:20

120

2,784.0000

XLON

07002070000131378-E0RUuXrdTiWJ

12:24:20

22

2,784.0000

XLON

07002070000131378-E0RUuXrdTiWL

12:26:13

180

2,784.0000

XLON

07002070000132563-E0RUuXrdTjVd

12:26:13

175

2,784.0000

XLON

07002070000132563-E0RUuXrdTjVf

12:26:13

146

2,784.0000

XLON

05002050000133367-E0RUuXrdTjVo

12:27:53

60

2,784.0000

XLON

07002070000134610-E0RUuXrdTkln

12:27:53

146

2,784.0000

XLON

07002070000134610-E0RUuXrdTklp

12:27:53

97

2,784.0000

XLON

07002070000134610-E0RUuXrdTklr

12:27:53

1

2,784.0000

XLON

07002070000134610-E0RUuXrdTklt

12:27:53

103

2,784.0000

XLON

07002070000134610-E0RUuXrdTklv

12:28:32

158

2,782.0000

XLON

07002070000124644-E0RUuXrdTl7f

12:28:32

111

2,782.0000

XLON

07002070000124644-E0RUuXrdTl7l

12:29:23

127

2,780.0000

XLON

05002050000126026-E0RUuXrdTlyD

12:30:45

218

2,778.0000

XLON

07002070000129634-E0RUuXrdTnCU

12:32:02

237

2,778.0000

XLON

05002050000137756-E0RUuXrdTpIg

12:32:02

3

2,778.0000

XLON

05002050000137756-E0RUuXrdTpIi

12:33:42

136

2,778.0000

XLON

07002070000138541-E0RUuXrdTqL9

12:34:22

142

2,778.0000

XLON

05002050000138757-E0RUuXrdTqY4

12:35:22

106

2,778.0000

XLON

07002070000139276-E0RUuXrdTrLu

12:35:50

118

2,776.0000

XLON

05002050000135733-E0RUuXrdTrsj

12:35:50

171

2,776.0000

XLON

05002050000135733-E0RUuXrdTrsq

12:36:29

137

2,776.0000

XLON

05002050000139754-E0RUuXrdTsLs

12:36:29

63

2,776.0000

XLON

05002050000139754-E0RUuXrdTsLu

12:37:42

3

2,776.0000

XLON

05002050000140319-E0RUuXrdTtDi

12:37:42

27

2,776.0000

XLON

05002050000140319-E0RUuXrdTtDk

12:37:42

143

2,776.0000

XLON

05002050000140319-E0RUuXrdTtDm

12:39:40

201

2,776.0000

XLON

07002070000141089-E0RUuXrdTuSO

12:43:21

184

2,774.0000

XLON

05002050000139557-E0RUuXrdTxJF

12:44:49

242

2,776.0000

XLON

07002070000143197-E0RUuXrdTyDz

12:46:42

311

2,776.0000

XLON

07002070000143851-E0RUuXrdTzyf

12:49:10

265

2,776.0000

XLON

07002070000144526-E0RUuXrdU1Ww

12:49:22

63

2,776.0000

XLON

05002050000145119-E0RUuXrdU1Zz

12:49:22

149

2,776.0000

XLON

05002050000145119-E0RUuXrdU1a3

12:52:41

189

2,774.0000

XLON

07002070000144434-E0RUuXrdU47S

12:52:41

32

2,774.0000

XLON

07002070000144434-E0RUuXrdU48m

12:52:41

207

2,772.0000

XLON

07002070000145841-E0RUuXrdU4d9

12:52:45

124

2,774.0000

XLON

07002070000146963-E0RUuXrdU5Va

12:52:45

118

2,774.0000

XLON

07002070000146963-E0RUuXrdU5Vc

12:57:42

1

2,778.0000

XLON

05002050000150485-E0RUuXrdUD8g

13:01:32

287

2,778.0000

XLON

05002050000151077-E0RUuXrdUFmc

13:02:42

226

2,778.0000

XLON

05002050000153623-E0RUuXrdUGvo

13:02:42

258

2,778.0000

XLON

05002050000153623-E0RUuXrdUGvq

13:04:22

1

2,776.0000

XLON

05002050000154632-E0RUuXrdUIOv

13:04:22

156

2,776.0000

XLON

05002050000154632-E0RUuXrdUIOx

13:04:22

73

2,776.0000

XLON

05002050000154632-E0RUuXrdUIOz

13:04:22

67

2,776.0000

XLON

05002050000154632-E0RUuXrdUIP1

13:05:01

146

2,774.0000

XLON

07002070000147890-E0RUuXrdUJ1B

13:05:01

42

2,774.0000

XLON

07002070000150430-E0RUuXrdUJ1D

13:05:01

132

2,774.0000

XLON

07002070000150430-E0RUuXrdUJ1F

13:06:30

241

2,774.0000

XLON

05002050000155803-E0RUuXrdUKEz

13:07:42

225

2,774.0000

XLON

05002050000156406-E0RUuXrdUKzI

13:07:42

101

2,774.0000

XLON

05002050000156406-E0RUuXrdUKzK

13:07:43

285

2,772.0000

XLON

05002050000155600-E0RUuXrdUL07

13:09:36

14

2,770.0000

XLON

05002050000157416-E0RUuXrdUNGU

13:09:36

126

2,770.0000

XLON

05002050000157416-E0RUuXrdUNGW

13:15:29

71

2,772.0000

XLON

05002050000160417-E0RUuXrdUSMB

13:20:08

249

2,774.0000

XLON

05002050000160999-E0RUuXrdUWIF

13:20:08

165

2,774.0000

XLON

05002050000162425-E0RUuXrdUWIH

13:20:08

125

2,774.0000

XLON

05002050000162758-E0RUuXrdUWIJ

13:25:40

347

2,774.0000

XLON

05002050000163476-E0RUuXrdUZoN

13:25:40

113

2,774.0000

XLON

07002070000164814-E0RUuXrdUZoP

13:25:40

122

2,774.0000

XLON

07002070000164858-E0RUuXrdUZoR

13:26:02

100

2,774.0000

XLON

05002050000165754-E0RUuXrdUaLV

13:26:02

3

2,774.0000

XLON

05002050000165754-E0RUuXrdUaLX

13:26:02

348

2,774.0000

XLON

05002050000165754-E0RUuXrdUaLZ

13:26:02

31

2,774.0000

XLON

05002050000165754-E0RUuXrdUaLb

13:27:42

160

2,774.0000

XLON

05002050000166423-E0RUuXrdUbT5

13:30:36

145

2,774.0000

XLON

05002050000167175-E0RUuXrdUeFd

13:30:36

168

2,774.0000

XLON

07002070000166879-E0RUuXrdUeFb

13:30:36

7

2,774.0000

XLON

05002050000167175-E0RUuXrdUeFk

13:31:01

303

2,772.0000

XLON

05002050000160417-E0RUuXrdUebC

13:33:34

321

2,772.0000

XLON

07002070000168338-E0RUuXrdUhVn

13:33:34

62

2,772.0000

XLON

07002070000169272-E0RUuXrdUhVp

13:33:34

54

2,772.0000

XLON

07002070000169272-E0RUuXrdUhVr

13:33:34

190

2,770.0000

XLON

05002050000158344-E0RUuXrdUi01

13:34:22

1

2,774.0000

XLON

05002050000170859-E0RUuXrdUl7B

13:34:22

270

2,774.0000

XLON

05002050000170859-E0RUuXrdUl7D

13:36:42

160

2,774.0000

XLON

07002070000172355-E0RUuXrdUnLk

13:36:42

110

2,774.0000

XLON

07002070000172355-E0RUuXrdUnLm

13:38:42

1

2,774.0000

XLON

05002050000173384-E0RUuXrdUp1w

13:38:42

155

2,774.0000

XLON

05002050000173384-E0RUuXrdUp1y

13:40:22

170

2,774.0000

XLON

07002070000174270-E0RUuXrdUqAb

13:40:22

93

2,774.0000

XLON

07002070000174270-E0RUuXrdUqAd

13:40:22

80

2,774.0000

XLON

07002070000174270-E0RUuXrdUqAf

13:40:37

204

2,772.0000

XLON

07002070000170807-E0RUuXrdUqZp

13:40:37

22

2,772.0000

XLON

07002070000170807-E0RUuXrdUqZr

13:46:17

258

2,772.0000

XLON

05002050000174663-E0RUuXrdUuhN

13:46:17

258

2,772.0000

XLON

07002070000174610-E0RUuXrdUuhL

13:46:17

224

2,772.0000

XLON

05002050000177232-E0RUuXrdUuhP

14:03:58

519

2,780.0000

XLON

07002070000186456-E0RUuXrdVEr2

14:03:59

436

2,780.0000

XLON

05002050000186819-E0RUuXrdVExI

14:04:00

249

2,780.0000

XLON

05002050000186828-E0RUuXrdVF1D

14:04:01

15

2,780.0000

XLON

07002070000186749-E0RUuXrdVF2F

14:04:02

483

2,780.0000

XLON

05002050000186849-E0RUuXrdVF6A

14:04:03

196

2,780.0000

XLON

07002070000186782-E0RUuXrdVF84

14:04:03

520

2,780.0000

XLON

07002070000186782-E0RUuXrdVF86

14:04:15

2

2,778.0000

XLON

07002070000185081-E0RUuXrdVFLM

14:04:15

477

2,778.0000

XLON

07002070000185081-E0RUuXrdVFLO

14:05:43

249

2,778.0000

XLON

05002050000188066-E0RUuXrdVGzO

14:05:43

109

2,778.0000

XLON

05002050000188066-E0RUuXrdVGzQ

14:06:02

238

2,778.0000

XLON

05002050000188302-E0RUuXrdVHQA

14:06:02

48

2,778.0000

XLON

05002050000188302-E0RUuXrdVHQC

14:07:42

167

2,778.0000

XLON

07002070000189329-E0RUuXrdVJP8

14:07:42

112

2,778.0000

XLON

07002070000189329-E0RUuXrdVJPA

14:07:42

30

2,778.0000

XLON

07002070000189329-E0RUuXrdVJPC

14:09:22

161

2,778.0000

XLON

05002050000190278-E0RUuXrdVKkW

14:09:22

59

2,778.0000

XLON

05002050000190278-E0RUuXrdVKkY

14:09:22

61

2,778.0000

XLON

05002050000190278-E0RUuXrdVKka

14:11:02

259

2,778.0000

XLON

05002050000191201-E0RUuXrdVM3Z

14:12:42

160

2,778.0000

XLON

07002070000192015-E0RUuXrdVNis

14:13:42

113

2,778.0000

XLON

05002050000192722-E0RUuXrdVOih

14:14:22

51

2,778.0000

XLON

05002050000193143-E0RUuXrdVPGy

14:14:22

89

2,778.0000

XLON

05002050000193143-E0RUuXrdVPH0

14:14:22

104

2,778.0000

XLON

05002050000193143-E0RUuXrdVPH2

14:15:51

388

2,776.0000

XLON

05002050000186976-E0RUuXrdVQYc

14:18:38

201

2,776.0000

XLON

05002050000194365-E0RUuXrdVT3d

14:18:38

201

2,776.0000

XLON

07002070000194333-E0RUuXrdVT3f

14:18:38

122

2,776.0000

XLON

07002070000195239-E0RUuXrdVT3h

14:19:22

249

2,776.0000

XLON

05002050000196180-E0RUuXrdVTlv

14:19:22

53

2,776.0000

XLON

05002050000196180-E0RUuXrdVTlx

14:20:40

324

2,774.0000

XLON

07002070000196140-E0RUuXrdVVh5

14:21:41

62

2,776.0000

XLON

05002050000197646-E0RUuXrdVWyt

14:21:41

98

2,776.0000

XLON

05002050000197646-E0RUuXrdVWyv

14:23:33

197

2,776.0000

XLON

07002070000198599-E0RUuXrdVYhh

14:23:33

106

2,776.0000

XLON

05002050000198646-E0RUuXrdVYhj

14:23:33

110

2,776.0000

XLON

07002070000198600-E0RUuXrdVYhl

14:24:27

236

2,776.0000

XLON

07002070000199110-E0RUuXrdVZiQ

14:28:42

348

2,780.0000

XLON

05002050000202137-E0RUuXrdVf7Y

14:29:22

115

2,780.0000

XLON

05002050000202671-E0RUuXrdVgPR

14:29:22

91

2,780.0000

XLON

05002050000202671-E0RUuXrdVgPW

14:29:59

129

2,780.0000

XLON

05002050000202671-E0RUuXrdVhyO

14:29:59

206

2,780.0000

XLON

05002050000202671-E0RUuXrdVhyR

14:30:10

725

2,778.0000

XLON

07002070000201096-E0RUuXrdVkdD

14:32:11

500

2,776.0000

XLON

05002050000205854-E0RUuXrdVtxq

14:32:11

417

2,776.0000

XLON

07002070000205856-E0RUuXrdVtxs

14:35:58

419

2,780.0000

XLON

07002070000213304-E0RUuXrdW8X5

14:40:43

461

2,784.0000

XLON

07002070000218658-E0RUuXrdWMvV

14:40:44

629

2,784.0000

XLON

07002070000218702-E0RUuXrdWMxS

14:40:50

419

2,784.0000

XLON

05002050000218744-E0RUuXrdWNQG

14:41:02

546

2,784.0000

XLON

07002070000219141-E0RUuXrdWNrB

14:41:29

503

2,782.0000

XLON

07002070000215408-E0RUuXrdWOvT

14:42:42

338

2,782.0000

XLON

05002050000221846-E0RUuXrdWRwM

14:42:42

199

2,782.0000

XLON

05002050000221846-E0RUuXrdWRwO

14:42:42

149

2,782.0000

XLON

05002050000221846-E0RUuXrdWRwQ

14:43:58

21

2,780.0000

XLON

05002050000213833-E0RUuXrdWUzT

14:43:58

440

2,780.0000

XLON

05002050000213833-E0RUuXrdWUzY

14:45:19

404

2,782.0000

XLON

05002050000224249-E0RUuXrdWYOY

14:53:40

183

2,788.0000

XLON

05002050000233506-E0RUuXrdWtrw

14:53:40

287

2,788.0000

XLON

05002050000233506-E0RUuXrdWtry

14:54:09

70

2,788.0000

XLON

05002050000233754-E0RUuXrdWulF

14:54:09

469

2,788.0000

XLON

05002050000233754-E0RUuXrdWulH

14:54:09

16

2,788.0000

XLON

05002050000233754-E0RUuXrdWulK

14:54:10

595

2,788.0000

XLON

07002070000234145-E0RUuXrdWuof

14:54:11

413

2,788.0000

XLON

07002070000234159-E0RUuXrdWurp

14:54:11

195

2,788.0000

XLON

07002070000234159-E0RUuXrdWurr

14:55:41

19

2,788.0000

XLON

05002050000235481-E0RUuXrdWyrR

14:55:41

194

2,788.0000

XLON

05002050000235481-E0RUuXrdWyrT

14:55:41

380

2,788.0000

XLON

05002050000235481-E0RUuXrdWyrV

14:56:02

89

2,788.0000

XLON

07002070000235786-E0RUuXrdWzUT

14:56:02

413

2,788.0000

XLON

07002070000235786-E0RUuXrdWzUV

14:56:02

49

2,788.0000

XLON

07002070000235786-E0RUuXrdWzUX

14:57:32

436

2,786.0000

XLON

05002050000230284-E0RUuXrdX2Oq

14:58:48

408

2,786.0000

XLON

07002070000237433-E0RUuXrdX4t0

14:59:22

316

2,786.0000

XLON

07002070000238795-E0RUuXrdX64Z

14:59:22

122

2,786.0000

XLON

07002070000238795-E0RUuXrdX64b

15:01:02

533

2,786.0000

XLON

07002070000240433-E0RUuXrdXB9b

15:01:02

12

2,786.0000

XLON

07002070000240433-E0RUuXrdXB9d

15:01:32

408

2,784.0000

XLON

05002050000237430-E0RUuXrdXCGJ

15:02:50

507

2,784.0000

XLON

05002050000242032-E0RUuXrdXFVQ

15:02:50

473

2,784.0000

XLON

07002070000242004-E0RUuXrdXFVS

15:05:05

301

2,780.0000

XLON

07002070000243590-E0RUuXrdXKjv

15:08:55

5

2,780.0000

XLON

05002050000245029-E0RUuXrdXT40

15:08:55

289

2,780.0000

XLON

05002050000245029-E0RUuXrdXT42

15:08:55

131

2,780.0000

XLON

05002050000246693-E0RUuXrdXT44

15:10:44

410

2,786.0000

XLON

07002070000249018-E0RUuXrdXWrC

15:11:02

314

2,786.0000

XLON

07002070000249884-E0RUuXrdXXdZ

15:11:02

136

2,786.0000

XLON

07002070000249884-E0RUuXrdXXdb

15:11:02

65

2,786.0000

XLON

07002070000249884-E0RUuXrdXXdd

15:13:30

426

2,786.0000

XLON

05002050000251310-E0RUuXrdXd2h

15:14:23

323

2,786.0000

XLON

05002050000253088-E0RUuXrdXebx

15:14:23

296

2,786.0000

XLON

05002050000253088-E0RUuXrdXebz

15:19:51

718

2,788.0000

XLON

05002050000258409-E0RUuXrdXpQ1

15:20:06

2

2,788.0000

XLON

07002070000258683-E0RUuXrdXpuB

15:20:06

195

2,788.0000

XLON

07002070000258683-E0RUuXrdXpuD

15:20:06

63

2,788.0000

XLON

07002070000258683-E0RUuXrdXpuF

15:21:56

197

2,788.0000

XLON

05002050000259106-E0RUuXrdXtMc

15:21:56

110

2,788.0000

XLON

07002070000260196-E0RUuXrdXtMi

15:21:56

242

2,788.0000

XLON

05002050000259422-E0RUuXrdXtMe

15:21:56

182

2,788.0000

XLON

05002050000259808-E0RUuXrdXtMg

15:24:57

129

2,790.0000

XLON

05002050000261317-E0RUuXrdY0AF

15:24:57

354

2,790.0000

XLON

07002070000261416-E0RUuXrdY0AH

15:24:57

248

2,790.0000

XLON

05002050000261669-E0RUuXrdY0AJ

15:24:57

145

2,790.0000

XLON

05002050000261669-E0RUuXrdY0AL

15:24:57

139

2,790.0000

XLON

07002070000262432-E0RUuXrdY0AP

15:24:57

120

2,790.0000

XLON

05002050000261767-E0RUuXrdY0AN

15:24:57

140

2,790.0000

XLON

07002070000263670-E0RUuXrdY0AV

15:24:57

65

2,790.0000

XLON

05002050000262767-E0RUuXrdY0AR

15:24:57

45

2,790.0000

XLON

05002050000262767-E0RUuXrdY0AT

15:28:49

441

2,790.0000

XLON

05002050000266280-E0RUuXrdY9cc

15:28:49

148

2,790.0000

XLON

05002050000267105-E0RUuXrdY9cg

15:30:11

296

2,792.0000

XLON

05002050000268656-E0RUuXrdYCNU

15:30:11

33

2,792.0000

XLON

05002050000268656-E0RUuXrdYCNW

15:30:13

172

2,792.0000

XLON

05002050000268725-E0RUuXrdYCVQ

15:31:04

188

2,792.0000

XLON

05002050000269507-E0RUuXrdYERn

15:31:04

363

2,792.0000

XLON

05002050000269507-E0RUuXrdYERp

15:32:45

1

2,792.0000

XLON

05002050000271153-E0RUuXrdYHkF

15:32:45

1

2,792.0000

XLON

05002050000271153-E0RUuXrdYHkH

15:32:45

1

2,792.0000

XLON

05002050000271153-E0RUuXrdYHkJ

15:32:45

16

2,792.0000

XLON

05002050000271153-E0RUuXrdYHkL

15:32:45

100

2,792.0000

XLON

05002050000271153-E0RUuXrdYHkN

15:32:45

350

2,792.0000

XLON

05002050000271153-E0RUuXrdYHkP

15:32:45

178

2,792.0000

XLON

05002050000271153-E0RUuXrdYHkR

15:32:50

619

2,790.0000

XLON

05002050000268457-E0RUuXrdYHvL

15:34:26

16

2,790.0000

XLON

05002050000272792-E0RUuXrdYKrL

15:34:26

143

2,790.0000

XLON

05002050000272792-E0RUuXrdYKrN

15:34:26

227

2,790.0000

XLON

05002050000272792-E0RUuXrdYKrP

15:36:05

494

2,790.0000

XLON

07002070000274566-E0RUuXrdYNiN

15:37:45

505

2,790.0000

XLON

05002050000275909-E0RUuXrdYQp9

15:37:45

41

2,790.0000

XLON

05002050000275909-E0RUuXrdYQpB

15:40:25

351

2,790.0000

XLON

05002050000278612-E0RUuXrdYWB1

15:40:25

124

2,790.0000

XLON

05002050000278612-E0RUuXrdYWB3

15:41:05

545

2,790.0000

XLON

07002070000279519-E0RUuXrdYXyM

15:41:05

60

2,790.0000

XLON

07002070000279519-E0RUuXrdYXyO

15:42:39

491

2,788.0000

XLON

07002070000272999-E0RUuXrdYbBO

15:42:45

203

2,788.0000

XLON

07002070000281120-E0RUuXrdYbJc

15:42:45

105

2,788.0000

XLON

07002070000281120-E0RUuXrdYbJe

15:44:39

407

2,788.0000

XLON

07002070000282803-E0RUuXrdYg2I

15:46:05

3

2,788.0000

XLON

05002050000284622-E0RUuXrdYjQq

15:46:05

200

2,788.0000

XLON

05002050000284622-E0RUuXrdYjQs

15:46:05

188

2,788.0000

XLON

05002050000284622-E0RUuXrdYjQu

15:46:05

123

2,788.0000

XLON

05002050000284622-E0RUuXrdYjQw

15:47:44

63

2,786.0000

XLON

05002050000280947-E0RUuXrdYmOW

15:47:44

317

2,786.0000

XLON

05002050000280947-E0RUuXrdYmOZ

15:47:56

192

2,786.0000

XLON

07002070000286377-E0RUuXrdYmp5

15:47:56

110

2,786.0000

XLON

07002070000286377-E0RUuXrdYmp7

15:50:45

454

2,788.0000

XLON

05002050000288604-E0RUuXrdYtTU

15:51:05

202

2,788.0000

XLON

07002070000289330-E0RUuXrdYuDc

15:51:05

203

2,788.0000

XLON

07002070000289330-E0RUuXrdYuDe

15:51:29

290

2,798.0000

XLON

05002050000289704-E0RUuXrdZ17x

15:51:29

42

2,798.0000

XLON

05002050000289704-E0RUuXrdZ17z

15:53:09

97

2,800.0000

XLON

07002070000293059-E0RUuXrdZFP3

15:53:09

234

2,800.0000

XLON

07002070000293059-E0RUuXrdZFP7

15:53:26

183

2,802.0000

XLON

05002050000293226-E0RUuXrdZH8m

15:53:26

165

2,802.0000

XLON

07002070000293396-E0RUuXrdZH8o

15:55:15

197

2,802.0000

XLON

07002070000295958-E0RUuXrdZNFX

15:55:15

141

2,802.0000

XLON

07002070000295958-E0RUuXrdZNFZ

15:57:23

467

2,800.0000

XLON

05002050000297460-E0RUuXrdZT9f

15:58:41

510

2,800.0000

XLON

05002050000298702-E0RUuXrdZWf6

15:59:26

457

2,800.0000

XLON

05002050000300573-E0RUuXrdZYaV

15:59:26

85

2,800.0000

XLON

05002050000300573-E0RUuXrdZYaX

16:01:05

254

2,800.0000

XLON

05002050000302963-E0RUuXrdZdXT

16:01:05

211

2,800.0000

XLON

05002050000302963-E0RUuXrdZdXV

16:02:33

338

2,798.0000

XLON

07002070000294729-E0RUuXrdZhbp

16:02:33

106

2,798.0000

XLON

07002070000303156-E0RUuXrdZhbr

16:03:02

262

2,798.0000

XLON

07002070000304981-E0RUuXrdZiuZ

16:03:02

193

2,798.0000

XLON

07002070000304981-E0RUuXrdZiub

16:03:39

493

2,796.0000

XLON

05002050000304634-E0RUuXrdZjuC

16:05:25

349

2,796.0000

XLON

05002050000305933-E0RUuXrdZnUL

16:05:25

412

2,796.0000

XLON

07002070000306080-E0RUuXrdZnUJ

16:06:06

304

2,794.0000

XLON

07002070000307803-E0RUuXrdZpJl

16:09:40

506

2,794.0000

XLON

05002050000309500-E0RUuXrdZxVT

16:09:40

269

2,794.0000

XLON

05002050000310967-E0RUuXrdZxVV

16:13:16

978

2,798.0000

XLON

05002050000314486-E0RUuXrda4Q6

16:14:36

4

2,798.0000

XLON

07002070000316091-E0RUuXrda6qv

16:14:36

463

2,798.0000

XLON

07002070000316091-E0RUuXrda6qy

16:15:39

394

2,800.0000

XLON

05002050000316854-E0RUuXrda8sn

16:15:39

84

2,800.0000

XLON

05002050000316854-E0RUuXrda8sp

16:16:20

932

2,800.0000

XLON

07002070000317162-E0RUuXrdaAEs

16:16:52

49

2,800.0000

XLON

07002070000317260-E0RUuXrdaBZW

16:16:52

262

2,800.0000

XLON

07002070000317260-E0RUuXrdaBZY

16:17:46

206

2,800.0000

XLON

05002050000317162-E0RUuXrdaDZi

16:17:46

362

2,800.0000

XLON

05002050000317162-E0RUuXrdaDZk

16:17:46

43

2,800.0000

XLON

05002050000317162-E0RUuXrdaDZm

16:19:12

589

2,798.0000

XLON

07002070000317394-E0RUuXrdaGYV

16:20:26

216

2,798.0000

XLON

05002050000317496-E0RUuXrdaJlp

16:20:26

17

2,798.0000

XLON

05002050000317496-E0RUuXrdaJlr

16:20:26

159

2,798.0000

XLON

05002050000317496-E0RUuXrdaJlt

16:20:26

308

2,798.0000

XLON

05002050000317496-E0RUuXrdaJlv

16:21:06

263

2,798.0000

XLON

07002070000317746-E0RUuXrdaLNC

16:21:06

216

2,798.0000

XLON

07002070000317746-E0RUuXrdaLNE

16:24:41

112

2,798.0000

XLON

07002070000317756-E0RUuXrdaSmv

16:24:41

379

2,798.0000

XLON

07002070000317780-E0RUuXrdaSmz

16:25:06

223

2,798.0000

XLON

05002050000317594-E0RUuXrdaTyg

16:25:06

180

2,798.0000

XLON

05002050000317594-E0RUuXrdaTyo

16:25:06

126

2,798.0000

XLON

05002050000317603-E0RUuXrdaTyq

16:25:06

115

2,798.0000

XLON

05002050000317619-E0RUuXrdaTys

16:25:37

171

2,796.0000

XLON

05002050000317346-E0RUuXrdaVXU

16:26:21

250

2,796.0000

XLON

05002050000317346-E0RUuXrdaXHv

16:26:31

129

2,796.0000

XLON

05002050000317346-E0RUuXrdaXgD

16:26:31

340

2,796.0000

XLON

05002050000317690-E0RUuXrdaXgF

16:26:31

156

2,796.0000

XLON

05002050000317690-E0RUuXrdaXgH

16:26:31

113

2,796.0000

XLON

07002070000317929-E0RUuXrdaXgJ

16:26:31

143

2,796.0000

XLON

05002050000317710-E0RUuXrdaXgL

16:27:56

17

2,794.0000

XLON

05002050000317774-E0RUuXrdabjk

16:27:56

610

2,794.0000

XLON

05002050000317774-E0RUuXrdabjm

16:28:52

188

2,796.0000

XLON

05002050000317803-E0RUuXrdadkJ

16:28:52

217

2,796.0000

XLON

07002070000318002-E0RUuXrdadkB

16:28:52

109

2,796.0000

XLON

05002050000317804-E0RUuXrdadkN

16:28:52

153

2,796.0000

XLON

07002070000318016-E0RUuXrdadkH

16:28:52

187

2,796.0000

XLON

07002070000318017-E0RUuXrdadkL

16:28:55

227

2,796.0000

XLON

05002050000317814-E0RUuXrdadrv

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKCBPABKDDPB

Related Shares:

IMI
FTSE 100 Latest
Value10,303.08
Change-29.22