20th Jul 2026 07:00
20 July 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 17 July 2026 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 64,791 |
Lowest price paid per share (GBp): | 4,216.00 |
Highest price paid per share (GBp): | 4,318.00 |
Volume weighted average price paid per share (GBp): | 4,263.96 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,984,470 (excluding treasury shares), and the Company holds 45,903,907 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,984,470. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 4,264.49 | 28,324 |
CHIX | 4,264.02 | 8,252 |
BATE | 4,263.34 | 25,680 |
TRQX | 4,264.17 | 2,535 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
FTI Consulting | |
Ed Berry Dwight Burden Victoria Hayns | +44 20 3727 1000 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
41 | 4,316.00 | 08:02:54 | CHIX |
49 | 4,318.00 | 08:02:54 | CHIX |
19 | 4,318.00 | 08:02:54 | CHIX |
32 | 4,312.00 | 08:04:15 | XLON |
10 | 4,312.00 | 08:04:15 | XLON |
52 | 4,312.00 | 08:04:15 | BATE |
56 | 4,312.00 | 08:04:15 | CHIX |
47 | 4,310.00 | 08:05:00 | XLON |
34 | 4,310.00 | 08:05:00 | BATE |
74 | 4,310.00 | 08:05:00 | TRQX |
117 | 4,312.00 | 08:06:12 | XLON |
613 | 4,310.00 | 08:10:11 | XLON |
119 | 4,312.00 | 08:10:11 | XLON |
37 | 4,312.00 | 08:10:11 | XLON |
79 | 4,312.00 | 08:10:11 | XLON |
52 | 4,310.00 | 08:10:11 | BATE |
112 | 4,310.00 | 08:10:11 | BATE |
102 | 4,310.00 | 08:10:11 | BATE |
89 | 4,310.00 | 08:10:11 | CHIX |
28 | 4,308.00 | 08:10:11 | TRQX |
140 | 4,310.00 | 08:11:40 | BATE |
110 | 4,310.00 | 08:11:40 | BATE |
34 | 4,302.00 | 08:15:05 | XLON |
47 | 4,304.00 | 08:15:05 | BATE |
67 | 4,304.00 | 08:15:05 | CHIX |
56 | 4,302.00 | 08:18:51 | XLON |
40 | 4,302.00 | 08:18:51 | BATE |
51 | 4,302.00 | 08:18:51 | CHIX |
35 | 4,300.00 | 08:18:51 | TRQX |
17 | 4,302.00 | 08:20:06 | XLON |
44 | 4,302.00 | 08:20:06 | XLON |
60 | 4,302.00 | 08:21:16 | XLON |
90 | 4,294.00 | 08:21:26 | XLON |
131 | 4,294.00 | 08:21:26 | BATE |
390 | 4,294.00 | 08:21:26 | BATE |
39 | 4,302.00 | 08:21:26 | BATE |
40 | 4,292.00 | 08:21:26 | CHIX |
14 | 4,292.00 | 08:40:05 | CHIX |
58 | 4,292.00 | 08:42:09 | XLON |
24 | 4,292.00 | 08:42:09 | XLON |
39 | 4,292.00 | 08:42:09 | XLON |
53 | 4,292.00 | 08:42:09 | BATE |
34 | 4,292.00 | 08:42:09 | CHIX |
82 | 4,292.00 | 08:42:09 | TRQX |
58 | 4,290.00 | 08:46:14 | XLON |
28 | 4,292.00 | 08:46:14 | XLON |
56 | 4,292.00 | 08:46:14 | XLON |
87 | 4,292.00 | 08:46:14 | XLON |
58 | 4,286.00 | 08:46:14 | XLON |
27 | 4,286.00 | 08:46:14 | XLON |
5 | 4,288.00 | 08:46:14 | XLON |
24 | 4,288.00 | 08:46:14 | XLON |
27 | 4,288.00 | 08:46:14 | XLON |
56 | 4,288.00 | 08:46:14 | XLON |
27 | 4,288.00 | 08:46:14 | XLON |
24 | 4,286.00 | 08:46:14 | XLON |
18 | 4,286.00 | 08:46:14 | XLON |
53 | 4,290.00 | 08:46:14 | BATE |
10 | 4,292.00 | 08:46:14 | BATE |
163 | 4,292.00 | 08:46:14 | BATE |
53 | 4,286.00 | 08:46:14 | BATE |
10 | 4,288.00 | 08:46:14 | BATE |
58 | 4,288.00 | 08:46:14 | BATE |
56 | 4,288.00 | 08:46:14 | BATE |
73 | 4,288.00 | 08:46:14 | BATE |
34 | 4,290.00 | 08:46:14 | CHIX |
34 | 4,286.00 | 08:46:14 | CHIX |
31 | 4,288.00 | 08:46:14 | CHIX |
70 | 4,286.00 | 08:46:14 | CHIX |
53 | 4,288.00 | 08:46:14 | CHIX |
9 | 4,286.00 | 08:46:18 | XLON |
25 | 4,286.00 | 08:46:18 | XLON |
58 | 4,286.00 | 08:46:47 | XLON |
442 | 4,286.00 | 08:46:47 | BATE |
58 | 4,284.00 | 08:49:36 | XLON |
90 | 4,282.00 | 08:49:36 | XLON |
27 | 4,282.00 | 08:49:36 | XLON |
26 | 4,282.00 | 08:49:36 | XLON |
19 | 4,284.00 | 08:49:36 | XLON |
44 | 4,284.00 | 08:49:36 | XLON |
26 | 4,284.00 | 08:49:36 | XLON |
127 | 4,284.00 | 08:49:36 | XLON |
112 | 4,284.00 | 08:49:36 | BATE |
81 | 4,284.00 | 08:49:36 | CHIX |
3 | 4,282.00 | 08:49:36 | TRQX |
24 | 4,282.00 | 08:49:36 | TRQX |
32 | 4,284.00 | 08:51:14 | XLON |
104 | 4,284.00 | 08:51:14 | XLON |
39 | 4,284.00 | 08:52:12 | BATE |
67 | 4,284.00 | 08:52:12 | BATE |
29 | 4,284.00 | 08:53:10 | XLON |
28 | 4,284.00 | 08:53:10 | XLON |
52 | 4,284.00 | 08:53:10 | XLON |
58 | 4,278.00 | 08:54:08 | XLON |
52 | 4,278.00 | 08:54:08 | BATE |
65 | 4,278.00 | 08:54:08 | CHIX |
32 | 4,278.00 | 08:54:08 | TRQX |
43 | 4,278.00 | 09:11:35 | XLON |
25 | 4,278.00 | 09:11:35 | XLON |
36 | 4,278.00 | 09:11:35 | CHIX |
59 | 4,278.00 | 09:11:56 | XLON |
19 | 4,278.00 | 09:11:56 | BATE |
40 | 4,278.00 | 09:11:56 | BATE |
48 | 4,280.00 | 09:14:30 | BATE |
117 | 4,288.00 | 09:15:40 | XLON |
2 | 4,288.00 | 09:15:40 | XLON |
72 | 4,288.00 | 09:15:40 | BATE |
29 | 4,288.00 | 09:15:40 | BATE |
101 | 4,288.00 | 09:15:40 | BATE |
3 | 4,286.00 | 09:15:40 | BATE |
58 | 4,290.00 | 09:16:35 | CHIX |
35 | 4,290.00 | 09:16:35 | CHIX |
44 | 4,290.00 | 09:17:34 | XLON |
53 | 4,290.00 | 09:17:34 | XLON |
54 | 4,290.00 | 09:17:34 | XLON |
54 | 4,290.00 | 09:17:34 | XLON |
54 | 4,290.00 | 09:17:34 | XLON |
29 | 4,290.00 | 09:17:34 | XLON |
22 | 4,290.00 | 09:17:34 | XLON |
39 | 4,290.00 | 09:17:34 | XLON |
22 | 4,290.00 | 09:17:34 | CHIX |
74 | 4,290.00 | 09:17:34 | CHIX |
28 | 4,290.00 | 09:17:34 | CHIX |
82 | 4,290.00 | 09:17:34 | CHIX |
59 | 4,286.00 | 09:17:38 | XLON |
29 | 4,286.00 | 09:17:38 | XLON |
54 | 4,288.00 | 09:17:38 | XLON |
3 | 4,288.00 | 09:17:38 | XLON |
51 | 4,288.00 | 09:17:38 | XLON |
54 | 4,288.00 | 09:17:38 | XLON |
44 | 4,288.00 | 09:17:38 | XLON |
54 | 4,286.00 | 09:17:38 | BATE |
39 | 4,286.00 | 09:17:38 | CHIX |
80 | 4,286.00 | 09:17:38 | TRQX |
54 | 4,288.00 | 09:18:10 | XLON |
55 | 4,288.00 | 09:18:10 | XLON |
16 | 4,288.00 | 09:18:10 | XLON |
184 | 4,288.00 | 09:18:23 | XLON |
58 | 4,292.00 | 09:19:28 | XLON |
38 | 4,292.00 | 09:19:28 | BATE |
112 | 4,292.00 | 09:20:30 | XLON |
32 | 4,292.00 | 09:20:30 | XLON |
54 | 4,292.00 | 09:20:30 | BATE |
20 | 4,292.00 | 09:20:30 | BATE |
13 | 4,292.00 | 09:20:30 | BATE |
7 | 4,292.00 | 09:20:30 | CHIX |
23 | 4,292.00 | 09:20:30 | CHIX |
11 | 4,292.00 | 09:20:35 | BATE |
43 | 4,290.00 | 09:20:35 | BATE |
79 | 4,288.00 | 09:23:13 | XLON |
36 | 4,288.00 | 09:23:13 | BATE |
25 | 4,288.00 | 09:23:13 | CHIX |
54 | 4,288.00 | 09:24:05 | BATE |
111 | 4,288.00 | 09:25:32 | XLON |
42 | 4,288.00 | 09:25:32 | BATE |
33 | 4,288.00 | 09:25:32 | CHIX |
58 | 4,286.00 | 09:38:26 | XLON |
54 | 4,286.00 | 09:38:26 | BATE |
34 | 4,286.00 | 09:38:26 | CHIX |
72 | 4,286.00 | 09:38:26 | TRQX |
105 | 4,292.00 | 09:45:35 | BATE |
14 | 4,292.00 | 09:45:35 | BATE |
38 | 4,292.00 | 09:45:37 | XLON |
8 | 4,292.00 | 09:45:38 | XLON |
15 | 4,292.00 | 09:45:38 | XLON |
140 | 4,296.00 | 09:47:17 | CHIX |
5 | 4,296.00 | 09:47:17 | CHIX |
60 | 4,294.00 | 09:47:46 | XLON |
24 | 4,294.00 | 09:47:46 | XLON |
79 | 4,296.00 | 09:47:46 | XLON |
93 | 4,294.00 | 09:47:46 | CHIX |
30 | 4,296.00 | 09:47:47 | XLON |
7 | 4,296.00 | 09:49:49 | XLON |
14 | 4,296.00 | 09:49:49 | XLON |
23 | 4,296.00 | 09:49:49 | XLON |
28 | 4,294.00 | 09:50:01 | XLON |
32 | 4,294.00 | 09:50:01 | XLON |
36 | 4,296.00 | 09:50:01 | XLON |
57 | 4,294.00 | 09:50:01 | BATE |
27 | 4,294.00 | 09:50:01 | CHIX |
22 | 4,294.00 | 09:50:01 | TRQX |
58 | 4,294.00 | 09:50:01 | TRQX |
60 | 4,294.00 | 09:51:43 | XLON |
37 | 4,296.00 | 09:51:43 | XLON |
10 | 4,296.00 | 09:51:43 | XLON |
15 | 4,296.00 | 09:51:43 | XLON |
57 | 4,294.00 | 09:51:43 | BATE |
60 | 4,294.00 | 09:55:21 | XLON |
57 | 4,294.00 | 09:55:21 | BATE |
59 | 4,294.00 | 09:55:21 | CHIX |
54 | 4,294.00 | 09:55:59 | XLON |
23 | 4,294.00 | 09:55:59 | BATE |
60 | 4,294.00 | 09:56:39 | XLON |
58 | 4,294.00 | 09:56:39 | BATE |
14 | 4,294.00 | 09:58:43 | CHIX |
11 | 4,294.00 | 09:59:54 | CHIX |
60 | 4,294.00 | 10:01:51 | XLON |
42 | 4,294.00 | 10:01:51 | BATE |
29 | 4,294.00 | 10:01:51 | CHIX |
61 | 4,294.00 | 10:05:04 | XLON |
30 | 4,296.00 | 10:05:04 | XLON |
26 | 4,296.00 | 10:05:04 | XLON |
54 | 4,296.00 | 10:05:04 | XLON |
113 | 4,296.00 | 10:05:04 | XLON |
26 | 4,296.00 | 10:05:04 | XLON |
56 | 4,296.00 | 10:05:04 | XLON |
8 | 4,296.00 | 10:05:04 | XLON |
58 | 4,294.00 | 10:05:04 | BATE |
59 | 4,294.00 | 10:05:04 | CHIX |
29 | 4,294.00 | 10:05:04 | TRQX |
60 | 4,292.00 | 10:09:32 | XLON |
90 | 4,296.00 | 10:09:32 | XLON |
56 | 4,296.00 | 10:09:32 | XLON |
70 | 4,296.00 | 10:09:32 | XLON |
133 | 4,296.00 | 10:09:32 | XLON |
40 | 4,296.00 | 10:09:32 | XLON |
26 | 4,296.00 | 10:09:32 | XLON |
59 | 4,292.00 | 10:09:32 | BATE |
63 | 4,292.00 | 10:09:32 | CHIX |
25 | 4,292.00 | 10:09:32 | TRQX |
11 | 4,292.00 | 10:09:33 | XLON |
36 | 4,290.00 | 10:11:28 | CHIX |
60 | 4,290.00 | 10:11:31 | XLON |
59 | 4,290.00 | 10:11:31 | BATE |
63 | 4,290.00 | 10:26:58 | XLON |
62 | 4,290.00 | 10:26:58 | BATE |
34 | 4,290.00 | 10:26:58 | CHIX |
95 | 4,290.00 | 10:26:58 | TRQX |
9 | 4,294.00 | 10:35:56 | XLON |
19 | 4,294.00 | 10:35:56 | BATE |
8 | 4,294.00 | 10:35:56 | CHIX |
64 | 4,292.00 | 10:36:59 | XLON |
90 | 4,294.00 | 10:36:59 | XLON |
20 | 4,294.00 | 10:36:59 | XLON |
67 | 4,294.00 | 10:36:59 | XLON |
20 | 4,294.00 | 10:36:59 | XLON |
33 | 4,294.00 | 10:36:59 | XLON |
10 | 4,294.00 | 10:36:59 | XLON |
63 | 4,292.00 | 10:36:59 | BATE |
34 | 4,292.00 | 10:36:59 | CHIX |
32 | 4,292.00 | 10:36:59 | TRQX |
138 | 4,290.00 | 10:37:11 | XLON |
803 | 4,290.00 | 10:37:11 | XLON |
64 | 4,290.00 | 10:37:11 | BATE |
34 | 4,290.00 | 10:37:11 | CHIX |
61 | 4,288.00 | 10:42:15 | XLON |
63 | 4,288.00 | 10:42:15 | BATE |
34 | 4,288.00 | 10:42:15 | CHIX |
65 | 4,286.00 | 11:01:53 | XLON |
207 | 4,288.00 | 11:01:53 | XLON |
90 | 4,288.00 | 11:01:53 | XLON |
81 | 4,288.00 | 11:01:53 | XLON |
90 | 4,288.00 | 11:01:53 | XLON |
2 | 4,288.00 | 11:01:53 | XLON |
68 | 4,286.00 | 11:01:53 | BATE |
56 | 4,288.00 | 11:01:53 | BATE |
72 | 4,288.00 | 11:01:53 | BATE |
123 | 4,288.00 | 11:01:53 | BATE |
52 | 4,288.00 | 11:01:53 | BATE |
11 | 4,286.00 | 11:01:53 | CHIX |
23 | 4,286.00 | 11:01:53 | CHIX |
105 | 4,286.00 | 11:01:53 | TRQX |
194 | 4,284.00 | 11:01:54 | BATE |
30 | 4,288.00 | 11:02:08 | XLON |
10 | 4,288.00 | 11:02:08 | XLON |
57 | 4,284.00 | 11:03:02 | XLON |
7 | 4,284.00 | 11:03:02 | XLON |
6 | 4,284.00 | 11:03:02 | XLON |
66 | 4,284.00 | 11:03:02 | BATE |
23 | 4,284.00 | 11:03:02 | CHIX |
52 | 4,286.00 | 11:03:02 | CHIX |
6 | 4,284.00 | 11:03:02 | CHIX |
63 | 4,282.00 | 11:03:30 | XLON |
66 | 4,282.00 | 11:03:30 | BATE |
34 | 4,282.00 | 11:03:30 | CHIX |
25 | 4,276.00 | 11:11:18 | BATE |
63 | 4,276.00 | 11:13:44 | XLON |
68 | 4,276.00 | 11:13:44 | BATE |
27 | 4,276.00 | 11:13:44 | BATE |
23 | 4,276.00 | 11:13:44 | CHIX |
11 | 4,276.00 | 11:13:44 | CHIX |
1 | 4,276.00 | 11:13:44 | CHIX |
1 | 4,278.00 | 11:31:50 | XLON |
69 | 4,278.00 | 11:31:50 | BATE |
34 | 4,278.00 | 11:31:50 | CHIX |
25 | 4,278.00 | 11:31:50 | TRQX |
20 | 4,284.00 | 11:31:52 | BATE |
45 | 4,284.00 | 11:31:52 | BATE |
73 | 4,284.00 | 11:31:53 | BATE |
29 | 4,286.00 | 11:31:53 | CHIX |
5 | 4,286.00 | 11:31:58 | XLON |
3 | 4,286.00 | 11:31:58 | XLON |
19 | 4,286.00 | 11:31:58 | XLON |
40 | 4,284.00 | 11:31:58 | XLON |
11 | 4,286.00 | 11:31:58 | BATE |
61 | 4,284.00 | 11:31:58 | BATE |
25 | 4,286.00 | 11:31:58 | CHIX |
7 | 4,286.00 | 11:31:58 | TRQX |
44 | 4,284.00 | 11:31:58 | TRQX |
2 | 4,284.00 | 11:32:00 | XLON |
9 | 4,284.00 | 11:32:00 | XLON |
58 | 4,284.00 | 11:32:00 | XLON |
9 | 4,284.00 | 11:32:00 | BATE |
63 | 4,284.00 | 11:32:00 | BATE |
34 | 4,284.00 | 11:32:00 | CHIX |
464 | 4,284.00 | 11:32:01 | XLON |
604 | 4,284.00 | 11:32:01 | XLON |
396 | 4,284.00 | 11:32:01 | BATE |
1,000 | 4,284.00 | 11:32:01 | BATE |
498 | 4,284.00 | 11:32:01 | BATE |
64 | 4,280.00 | 11:32:01 | BATE |
76 | 4,278.00 | 11:32:01 | BATE |
456 | 4,284.00 | 11:32:01 | CHIX |
66 | 4,280.00 | 11:43:17 | XLON |
54 | 4,282.00 | 11:43:17 | XLON |
50 | 4,282.00 | 11:43:17 | XLON |
6 | 4,282.00 | 11:43:17 | XLON |
27 | 4,282.00 | 11:43:17 | XLON |
38 | 4,282.00 | 11:43:17 | XLON |
8 | 4,282.00 | 11:43:17 | XLON |
65 | 4,280.00 | 11:43:17 | BATE |
34 | 4,280.00 | 11:43:17 | CHIX |
21 | 4,284.00 | 11:45:04 | CHIX |
32 | 4,284.00 | 11:45:04 | CHIX |
94 | 4,284.00 | 11:46:29 | CHIX |
68 | 4,284.00 | 11:57:44 | XLON |
90 | 4,286.00 | 11:57:44 | XLON |
32 | 4,286.00 | 11:57:44 | XLON |
19 | 4,286.00 | 11:57:44 | XLON |
33 | 4,286.00 | 11:57:44 | XLON |
36 | 4,286.00 | 11:57:44 | XLON |
56 | 4,286.00 | 11:57:44 | XLON |
67 | 4,284.00 | 11:57:44 | BATE |
77 | 4,284.00 | 11:57:44 | CHIX |
85 | 4,284.00 | 11:57:44 | TRQX |
70 | 4,282.00 | 11:59:59 | XLON |
115 | 4,288.00 | 11:59:59 | XLON |
177 | 4,290.00 | 11:59:59 | XLON |
76 | 4,284.00 | 11:59:59 | XLON |
107 | 4,284.00 | 11:59:59 | XLON |
110 | 4,282.00 | 12:00:49 | XLON |
71 | 4,282.00 | 12:00:49 | BATE |
34 | 4,282.00 | 12:00:49 | CHIX |
61 | 4,282.00 | 12:00:49 | CHIX |
31 | 4,288.00 | 12:03:56 | XLON |
148 | 4,288.00 | 12:03:56 | XLON |
71 | 4,288.00 | 12:03:56 | BATE |
35 | 4,286.00 | 12:04:08 | BATE |
36 | 4,286.00 | 12:04:08 | BATE |
59 | 4,286.00 | 12:04:08 | CHIX |
40 | 4,286.00 | 12:04:08 | TRQX |
2 | 4,286.00 | 12:04:08 | TRQX |
43 | 4,286.00 | 12:09:24 | XLON |
73 | 4,286.00 | 12:12:11 | BATE |
24 | 4,288.00 | 12:15:14 | XLON |
2 | 4,288.00 | 12:15:14 | CHIX |
9 | 4,288.00 | 12:15:14 | CHIX |
71 | 4,290.00 | 12:16:07 | XLON |
74 | 4,290.00 | 12:16:07 | BATE |
34 | 4,290.00 | 12:16:07 | CHIX |
13 | 4,292.00 | 12:17:08 | CHIX |
82 | 4,292.00 | 12:17:08 | CHIX |
6 | 4,292.00 | 12:17:08 | CHIX |
67 | 4,290.00 | 12:17:43 | XLON |
71 | 4,290.00 | 12:17:43 | XLON |
34 | 4,290.00 | 12:17:43 | CHIX |
71 | 4,290.00 | 12:20:51 | XLON |
50 | 4,290.00 | 12:20:51 | XLON |
47 | 4,290.00 | 12:20:51 | XLON |
50 | 4,290.00 | 12:20:51 | XLON |
41 | 4,290.00 | 12:20:51 | XLON |
74 | 4,290.00 | 12:20:51 | BATE |
9 | 4,290.00 | 12:20:51 | BATE |
77 | 4,290.00 | 12:20:51 | BATE |
17 | 4,288.00 | 12:20:51 | BATE |
38 | 4,290.00 | 12:20:51 | CHIX |
27 | 4,290.00 | 12:20:51 | TRQX |
18 | 4,292.00 | 12:28:23 | XLON |
48 | 4,292.00 | 12:28:23 | XLON |
65 | 4,292.00 | 12:28:23 | XLON |
50 | 4,292.00 | 12:28:23 | XLON |
68 | 4,292.00 | 12:28:23 | BATE |
60 | 4,292.00 | 12:28:23 | BATE |
26 | 4,292.00 | 12:28:23 | BATE |
62 | 4,292.00 | 12:28:23 | BATE |
26 | 4,292.00 | 12:28:23 | BATE |
64 | 4,292.00 | 12:28:23 | TRQX |
50 | 4,292.00 | 12:28:24 | XLON |
25 | 4,292.00 | 12:28:24 | XLON |
25 | 4,292.00 | 12:28:24 | XLON |
48 | 4,292.00 | 12:28:24 | XLON |
26 | 4,292.00 | 12:28:24 | XLON |
24 | 4,292.00 | 12:28:24 | XLON |
26 | 4,292.00 | 12:28:24 | BATE |
26 | 4,292.00 | 12:28:24 | BATE |
62 | 4,292.00 | 12:28:24 | BATE |
26 | 4,292.00 | 12:28:24 | BATE |
26 | 4,292.00 | 12:28:24 | BATE |
49 | 4,290.00 | 12:28:24 | BATE |
18 | 4,292.00 | 12:28:24 | CHIX |
30 | 4,290.00 | 12:28:24 | TRQX |
72 | 4,290.00 | 12:29:42 | XLON |
90 | 4,292.00 | 12:29:42 | XLON |
21 | 4,292.00 | 12:29:42 | XLON |
75 | 4,290.00 | 12:29:42 | BATE |
15 | 4,290.00 | 12:29:42 | CHIX |
19 | 4,290.00 | 12:29:42 | CHIX |
28 | 4,292.00 | 12:30:42 | XLON |
109 | 4,292.00 | 12:30:42 | XLON |
71 | 4,288.00 | 12:30:42 | XLON |
75 | 4,288.00 | 12:30:42 | BATE |
1 | 4,288.00 | 12:30:42 | CHIX |
73 | 4,292.00 | 12:32:05 | BATE |
136 | 4,292.00 | 12:32:05 | CHIX |
1 | 4,292.00 | 12:32:05 | CHIX |
3 | 4,292.00 | 12:32:05 | CHIX |
122 | 4,292.00 | 12:32:06 | BATE |
28 | 4,292.00 | 12:32:07 | BATE |
31 | 4,292.00 | 12:32:07 | BATE |
360 | 4,290.00 | 12:32:08 | BATE |
81 | 4,290.00 | 12:32:17 | CHIX |
178 | 4,292.00 | 12:36:07 | XLON |
29 | 4,292.00 | 12:36:07 | BATE |
54 | 4,290.00 | 12:36:40 | BATE |
32 | 4,290.00 | 12:36:40 | BATE |
71 | 4,290.00 | 12:36:49 | XLON |
361 | 4,290.00 | 12:39:15 | XLON |
26 | 4,288.00 | 12:39:15 | XLON |
500 | 4,290.00 | 12:39:15 | BATE |
1,898 | 4,290.00 | 12:39:15 | BATE |
56 | 4,292.00 | 12:39:15 | BATE |
207 | 4,292.00 | 12:39:15 | BATE |
65 | 4,290.00 | 12:39:15 | CHIX |
46 | 4,290.00 | 12:39:15 | TRQX |
122 | 4,280.00 | 12:43:48 | XLON |
28 | 4,280.00 | 12:43:48 | CHIX |
99 | 4,290.00 | 12:54:55 | BATE |
75 | 4,290.00 | 12:55:03 | XLON |
90 | 4,290.00 | 12:55:03 | XLON |
32 | 4,290.00 | 12:55:03 | XLON |
11 | 4,290.00 | 12:55:03 | XLON |
59 | 4,290.00 | 12:55:03 | BATE |
94 | 4,290.00 | 12:55:03 | CHIX |
74 | 4,290.00 | 12:56:40 | XLON |
35 | 4,290.00 | 12:56:40 | CHIX |
74 | 4,290.00 | 13:00:54 | XLON |
68 | 4,290.00 | 13:00:54 | BATE |
65 | 4,290.00 | 13:00:54 | CHIX |
75 | 4,288.00 | 13:05:05 | XLON |
90 | 4,288.00 | 13:05:05 | XLON |
2 | 4,288.00 | 13:05:05 | XLON |
69 | 4,288.00 | 13:05:05 | BATE |
31 | 4,288.00 | 13:05:05 | CHIX |
73 | 4,288.00 | 13:05:05 | TRQX |
76 | 4,286.00 | 13:08:03 | XLON |
46 | 4,286.00 | 13:08:03 | XLON |
83 | 4,284.00 | 13:08:03 | XLON |
70 | 4,286.00 | 13:08:03 | BATE |
59 | 4,286.00 | 13:08:03 | BATE |
10 | 4,286.00 | 13:08:03 | BATE |
25 | 4,286.00 | 13:08:03 | CHIX |
26 | 4,284.00 | 13:08:03 | CHIX |
16 | 4,286.00 | 13:08:07 | XLON |
10 | 4,286.00 | 13:08:07 | XLON |
102 | 4,284.00 | 13:09:37 | XLON |
104 | 4,284.00 | 13:09:37 | XLON |
291 | 4,284.00 | 13:09:37 | BATE |
1 | 4,284.00 | 13:09:50 | CHIX |
30 | 4,282.00 | 13:09:51 | TRQX |
78 | 4,280.00 | 13:15:57 | XLON |
42 | 4,282.00 | 13:15:57 | XLON |
71 | 4,280.00 | 13:15:57 | BATE |
85 | 4,280.00 | 13:15:57 | CHIX |
151 | 4,280.00 | 13:16:50 | XLON |
71 | 4,280.00 | 13:16:50 | BATE |
48 | 4,280.00 | 13:18:36 | BATE |
72 | 4,278.00 | 13:20:22 | XLON |
90 | 4,280.00 | 13:20:22 | XLON |
9 | 4,280.00 | 13:20:22 | XLON |
72 | 4,278.00 | 13:20:22 | BATE |
34 | 4,278.00 | 13:20:22 | CHIX |
28 | 4,280.00 | 13:22:52 | XLON |
10 | 4,280.00 | 13:22:52 | XLON |
80 | 4,280.00 | 13:22:52 | XLON |
81 | 4,276.00 | 13:23:31 | XLON |
56 | 4,276.00 | 13:23:31 | BATE |
64 | 4,276.00 | 13:23:31 | CHIX |
52 | 4,276.00 | 13:23:31 | TRQX |
35 | 4,274.00 | 13:24:05 | XLON |
73 | 4,274.00 | 13:24:05 | BATE |
5 | 4,276.00 | 13:24:05 | BATE |
32 | 4,276.00 | 13:24:05 | BATE |
72 | 4,274.00 | 13:24:40 | BATE |
17 | 4,274.00 | 13:25:22 | BATE |
81 | 4,274.00 | 13:30:07 | XLON |
129 | 4,270.00 | 13:30:07 | XLON |
73 | 4,274.00 | 13:30:07 | BATE |
2 | 4,270.00 | 13:30:07 | BATE |
72 | 4,270.00 | 13:30:07 | BATE |
85 | 4,274.00 | 13:30:07 | CHIX |
84 | 4,270.00 | 13:30:08 | BATE |
51 | 4,270.00 | 13:30:08 | BATE |
73 | 4,264.00 | 13:34:03 | XLON |
50 | 4,264.00 | 13:34:03 | BATE |
41 | 4,262.00 | 13:34:04 | XLON |
31 | 4,260.00 | 13:34:04 | XLON |
91 | 4,262.00 | 13:34:04 | BATE |
37 | 4,262.00 | 13:34:04 | CHIX |
34 | 4,262.00 | 13:34:04 | TRQX |
7 | 4,262.00 | 13:41:36 | BATE |
70 | 4,262.00 | 13:41:36 | BATE |
1 | 4,262.00 | 13:41:36 | BATE |
93 | 4,262.00 | 13:41:36 | BATE |
87 | 4,262.00 | 13:41:36 | BATE |
83 | 4,258.00 | 13:42:07 | XLON |
39 | 4,258.00 | 13:42:07 | XLON |
11 | 4,258.00 | 13:42:07 | XLON |
23 | 4,258.00 | 13:42:07 | XLON |
29 | 4,258.00 | 13:42:07 | XLON |
70 | 4,258.00 | 13:42:07 | XLON |
60 | 4,258.00 | 13:42:07 | XLON |
87 | 4,258.00 | 13:42:07 | BATE |
113 | 4,258.00 | 13:42:07 | CHIX |
27 | 4,256.00 | 13:42:07 | TRQX |
8 | 4,256.00 | 13:42:08 | XLON |
77 | 4,252.00 | 13:42:08 | XLON |
27 | 4,250.00 | 13:45:06 | BATE |
76 | 4,248.00 | 13:45:06 | BATE |
153 | 4,246.00 | 13:45:08 | XLON |
57 | 4,246.00 | 13:45:08 | CHIX |
143 | 4,246.00 | 13:48:41 | XLON |
78 | 4,246.00 | 13:48:41 | BATE |
95 | 4,246.00 | 13:54:08 | CHIX |
82 | 4,256.00 | 13:58:32 | BATE |
89 | 4,256.00 | 13:58:33 | XLON |
82 | 4,256.00 | 13:58:33 | BATE |
40 | 4,256.00 | 13:58:33 | CHIX |
89 | 4,254.00 | 13:58:44 | XLON |
82 | 4,254.00 | 13:58:44 | BATE |
31 | 4,254.00 | 13:58:44 | CHIX |
95 | 4,260.00 | 14:08:08 | XLON |
87 | 4,260.00 | 14:08:08 | BATE |
80 | 4,260.00 | 14:08:08 | CHIX |
37 | 4,264.00 | 14:08:08 | CHIX |
90 | 4,260.00 | 14:08:08 | TRQX |
95 | 4,258.00 | 14:09:00 | XLON |
94 | 4,258.00 | 14:14:00 | XLON |
11 | 4,250.00 | 14:14:00 | XLON |
74 | 4,252.00 | 14:14:00 | XLON |
12 | 4,250.00 | 14:14:00 | XLON |
86 | 4,258.00 | 14:14:00 | BATE |
10 | 4,256.00 | 14:14:00 | BATE |
38 | 4,256.00 | 14:14:00 | BATE |
176 | 4,256.00 | 14:14:00 | BATE |
98 | 4,258.00 | 14:14:00 | CHIX |
26 | 4,258.00 | 14:14:00 | TRQX |
30 | 4,256.00 | 14:14:00 | TRQX |
9 | 4,256.00 | 14:14:01 | BATE |
313 | 4,256.00 | 14:14:01 | BATE |
74 | 4,252.00 | 14:14:10 | XLON |
73 | 4,252.00 | 14:14:10 | XLON |
73 | 4,252.00 | 14:14:10 | XLON |
82 | 4,252.00 | 14:14:10 | BATE |
180 | 4,252.00 | 14:14:10 | BATE |
161 | 4,248.00 | 14:14:11 | XLON |
94 | 4,248.00 | 14:14:15 | XLON |
57 | 4,252.00 | 14:17:57 | CHIX |
115 | 4,254.00 | 14:17:58 | BATE |
95 | 4,254.00 | 14:19:47 | XLON |
110 | 4,254.00 | 14:19:47 | BATE |
97 | 4,252.00 | 14:22:48 | XLON |
54 | 4,252.00 | 14:22:48 | XLON |
56 | 4,252.00 | 14:22:48 | XLON |
28 | 4,252.00 | 14:22:48 | XLON |
90 | 4,254.00 | 14:22:48 | XLON |
56 | 4,254.00 | 14:22:48 | XLON |
47 | 4,254.00 | 14:22:48 | XLON |
122 | 4,248.00 | 14:22:48 | XLON |
88 | 4,252.00 | 14:22:48 | BATE |
79 | 4,248.00 | 14:22:48 | BATE |
88 | 4,252.00 | 14:22:48 | CHIX |
25 | 4,252.00 | 14:22:48 | TRQX |
25 | 4,248.00 | 14:27:30 | XLON |
11 | 4,248.00 | 14:27:30 | XLON |
40 | 4,248.00 | 14:27:30 | XLON |
7 | 4,244.00 | 14:28:25 | BATE |
52 | 4,248.00 | 14:28:36 | XLON |
54 | 4,248.00 | 14:28:36 | XLON |
4 | 4,248.00 | 14:28:36 | XLON |
100 | 4,244.00 | 14:28:36 | XLON |
83 | 4,244.00 | 14:28:36 | BATE |
31 | 4,240.00 | 14:28:36 | BATE |
56 | 4,244.00 | 14:28:36 | CHIX |
27 | 4,242.00 | 14:28:36 | CHIX |
27 | 4,242.00 | 14:28:36 | TRQX |
126 | 4,238.00 | 14:28:54 | BATE |
24 | 4,238.00 | 14:28:54 | BATE |
18 | 4,236.00 | 14:29:18 | BATE |
99 | 4,238.00 | 14:32:57 | XLON |
90 | 4,242.00 | 14:32:57 | XLON |
27 | 4,242.00 | 14:32:57 | XLON |
14 | 4,242.00 | 14:32:57 | XLON |
102 | 4,242.00 | 14:32:57 | XLON |
91 | 4,238.00 | 14:32:57 | BATE |
85 | 4,238.00 | 14:32:57 | CHIX |
103 | 4,236.00 | 14:33:43 | XLON |
78 | 4,236.00 | 14:33:43 | BATE |
43 | 4,236.00 | 14:33:43 | CHIX |
43 | 4,236.00 | 14:33:43 | TRQX |
101 | 4,230.00 | 14:40:02 | XLON |
74 | 4,230.00 | 14:40:02 | BATE |
82 | 4,230.00 | 14:40:02 | CHIX |
25 | 4,230.00 | 14:40:02 | TRQX |
26 | 4,228.00 | 14:40:02 | TRQX |
103 | 4,226.00 | 14:42:15 | XLON |
96 | 4,226.00 | 14:42:15 | BATE |
34 | 4,226.00 | 14:42:15 | CHIX |
27 | 4,224.00 | 14:42:15 | TRQX |
104 | 4,222.00 | 14:42:16 | XLON |
97 | 4,222.00 | 14:42:16 | BATE |
34 | 4,222.00 | 14:42:16 | CHIX |
79 | 4,220.00 | 14:42:17 | XLON |
96 | 4,220.00 | 14:42:17 | BATE |
15 | 4,220.00 | 14:43:13 | CHIX |
102 | 4,220.00 | 14:45:14 | XLON |
7 | 4,218.00 | 14:45:14 | XLON |
95 | 4,220.00 | 14:45:14 | BATE |
19 | 4,220.00 | 14:45:14 | CHIX |
7 | 4,218.00 | 14:45:14 | CHIX |
27 | 4,216.00 | 14:45:14 | CHIX |
26 | 4,218.00 | 14:45:14 | TRQX |
28 | 4,220.00 | 14:45:20 | BATE |
20 | 4,232.00 | 14:46:55 | CHIX |
109 | 4,232.00 | 14:46:55 | CHIX |
41 | 4,228.00 | 14:46:56 | XLON |
42 | 4,228.00 | 14:46:56 | XLON |
64 | 4,226.00 | 14:46:56 | XLON |
25 | 4,228.00 | 14:46:56 | BATE |
104 | 4,226.00 | 14:47:24 | XLON |
98 | 4,226.00 | 14:47:24 | BATE |
63 | 4,226.00 | 14:47:24 | CHIX |
27 | 4,226.00 | 14:47:24 | TRQX |
80 | 4,224.00 | 14:47:28 | XLON |
79 | 4,224.00 | 14:47:28 | BATE |
19 | 4,224.00 | 14:47:28 | BATE |
103 | 4,222.00 | 14:54:26 | XLON |
97 | 4,222.00 | 14:54:26 | BATE |
34 | 4,222.00 | 14:54:26 | CHIX |
29 | 4,222.00 | 14:54:26 | TRQX |
86 | 4,236.00 | 14:57:28 | BATE |
86 | 4,236.00 | 14:57:31 | BATE |
34 | 4,236.00 | 14:57:31 | CHIX |
17 | 4,242.00 | 15:01:04 | XLON |
84 | 4,242.00 | 15:01:04 | CHIX |
11 | 4,242.00 | 15:01:04 | TRQX |
102 | 4,240.00 | 15:01:05 | XLON |
74 | 4,240.00 | 15:01:05 | BATE |
34 | 4,240.00 | 15:01:05 | CHIX |
56 | 4,240.00 | 15:01:05 | TRQX |
118 | 4,240.00 | 15:01:26 | XLON |
446 | 4,236.00 | 15:01:26 | XLON |
109 | 4,240.00 | 15:01:26 | BATE |
90 | 4,240.00 | 15:01:26 | CHIX |
94 | 4,244.00 | 15:03:38 | CHIX |
114 | 4,244.00 | 15:03:40 | XLON |
113 | 4,244.00 | 15:04:39 | XLON |
111 | 4,244.00 | 15:04:39 | BATE |
113 | 4,242.00 | 15:04:40 | XLON |
113 | 4,244.00 | 15:04:40 | XLON |
112 | 4,242.00 | 15:04:40 | BATE |
37 | 4,242.00 | 15:04:40 | CHIX |
37 | 4,242.00 | 15:04:40 | TRQX |
90 | 4,244.00 | 15:04:41 | XLON |
37 | 4,244.00 | 15:04:41 | XLON |
28 | 4,244.00 | 15:04:41 | XLON |
6 | 4,244.00 | 15:04:41 | XLON |
33 | 4,244.00 | 15:04:41 | XLON |
42 | 4,244.00 | 15:04:41 | XLON |
42 | 4,244.00 | 15:04:41 | XLON |
12 | 4,244.00 | 15:04:42 | XLON |
17 | 4,244.00 | 15:04:42 | XLON |
21 | 4,244.00 | 15:04:43 | XLON |
31 | 4,244.00 | 15:04:43 | XLON |
54 | 4,244.00 | 15:04:43 | XLON |
7 | 4,244.00 | 15:04:44 | XLON |
18 | 4,244.00 | 15:04:44 | XLON |
7 | 4,244.00 | 15:04:44 | XLON |
18 | 4,244.00 | 15:04:44 | XLON |
7 | 4,244.00 | 15:04:45 | XLON |
18 | 4,244.00 | 15:04:45 | XLON |
7 | 4,244.00 | 15:04:46 | XLON |
18 | 4,244.00 | 15:04:46 | XLON |
38 | 4,244.00 | 15:04:46 | XLON |
19 | 4,244.00 | 15:04:46 | XLON |
9 | 4,244.00 | 15:04:46 | XLON |
39 | 4,244.00 | 15:05:20 | XLON |
65 | 4,244.00 | 15:05:20 | XLON |
73 | 4,240.00 | 15:05:24 | BATE |
103 | 4,240.00 | 15:05:45 | XLON |
45 | 4,240.00 | 15:06:17 | XLON |
110 | 4,240.00 | 15:06:17 | BATE |
31 | 4,238.00 | 15:06:17 | CHIX |
54 | 4,242.00 | 15:09:31 | BATE |
6 | 4,242.00 | 15:09:53 | CHIX |
104 | 4,242.00 | 15:10:59 | XLON |
115 | 4,242.00 | 15:10:59 | BATE |
83 | 4,242.00 | 15:10:59 | CHIX |
107 | 4,240.00 | 15:11:20 | XLON |
106 | 4,240.00 | 15:11:20 | XLON |
115 | 4,240.00 | 15:11:20 | BATE |
55 | 4,240.00 | 15:11:20 | CHIX |
55 | 4,240.00 | 15:11:20 | TRQX |
83 | 4,238.00 | 15:12:06 | XLON |
104 | 4,236.00 | 15:12:06 | XLON |
56 | 4,236.00 | 15:12:06 | XLON |
28 | 4,232.00 | 15:12:06 | XLON |
114 | 4,238.00 | 15:12:06 | BATE |
45 | 4,236.00 | 15:12:06 | BATE |
69 | 4,236.00 | 15:12:06 | BATE |
4 | 4,234.00 | 15:12:06 | BATE |
3 | 4,234.00 | 15:12:06 | BATE |
105 | 4,232.00 | 15:12:06 | BATE |
55 | 4,230.00 | 15:12:06 | BATE |
24 | 4,230.00 | 15:12:06 | BATE |
76 | 4,230.00 | 15:12:06 | BATE |
33 | 4,230.00 | 15:12:06 | BATE |
24 | 4,230.00 | 15:12:06 | BATE |
63 | 4,228.00 | 15:12:21 | BATE |
21 | 4,228.00 | 15:12:21 | BATE |
10 | 4,226.00 | 15:12:21 | BATE |
76 | 4,226.00 | 15:12:21 | BATE |
105 | 4,224.00 | 15:12:21 | BATE |
72 | 4,224.00 | 15:12:21 | BATE |
32 | 4,224.00 | 15:12:21 | BATE |
5 | 4,232.00 | 15:12:21 | BATE |
140 | 4,232.00 | 15:12:21 | BATE |
6 | 4,232.00 | 15:12:21 | BATE |
178 | 4,224.00 | 15:12:21 | BATE |
77 | 4,224.00 | 15:12:21 | BATE |
96 | 4,224.00 | 15:12:21 | BATE |
25 | 4,224.00 | 15:12:21 | BATE |
10 | 4,224.00 | 15:12:21 | BATE |
32 | 4,224.00 | 15:12:21 | BATE |
12 | 4,222.00 | 15:12:21 | BATE |
34 | 4,222.00 | 15:12:22 | BATE |
20 | 4,222.00 | 15:12:22 | BATE |
40 | 4,228.00 | 15:14:16 | BATE |
95 | 4,234.00 | 15:16:06 | CHIX |
108 | 4,234.00 | 15:16:20 | XLON |
80 | 4,234.00 | 15:17:04 | XLON |
99 | 4,242.00 | 15:19:43 | BATE |
3 | 4,242.00 | 15:19:43 | BATE |
112 | 4,242.00 | 15:20:42 | XLON |
86 | 4,242.00 | 15:20:42 | BATE |
95 | 4,242.00 | 15:20:42 | CHIX |
111 | 4,242.00 | 15:20:43 | XLON |
82 | 4,242.00 | 15:20:43 | BATE |
109 | 4,240.00 | 15:20:52 | XLON |
50 | 4,242.00 | 15:20:52 | XLON |
54 | 4,242.00 | 15:20:52 | XLON |
53 | 4,242.00 | 15:20:52 | XLON |
101 | 4,240.00 | 15:20:52 | BATE |
85 | 4,242.00 | 15:20:52 | BATE |
121 | 4,242.00 | 15:20:52 | BATE |
38 | 4,240.00 | 15:20:52 | CHIX |
53 | 4,240.00 | 15:20:52 | TRQX |
9 | 4,238.00 | 15:24:40 | CHIX |
28 | 4,238.00 | 15:24:40 | CHIX |
16 | 4,238.00 | 15:25:38 | CHIX |
1 | 4,238.00 | 15:25:38 | CHIX |
11 | 4,238.00 | 15:25:38 | CHIX |
12 | 4,238.00 | 15:26:36 | CHIX |
29 | 4,238.00 | 15:26:36 | CHIX |
99 | 4,236.00 | 15:27:27 | XLON |
102 | 4,236.00 | 15:27:27 | BATE |
19 | 4,236.00 | 15:27:27 | BATE |
14 | 4,236.00 | 15:27:27 | BATE |
85 | 4,236.00 | 15:27:27 | BATE |
46 | 4,236.00 | 15:27:27 | BATE |
81 | 4,236.00 | 15:27:27 | CHIX |
15 | 4,236.00 | 15:27:27 | TRQX |
39 | 4,234.00 | 15:27:27 | TRQX |
31 | 4,236.00 | 15:27:28 | BATE |
102 | 4,236.00 | 15:27:35 | BATE |
32 | 4,236.00 | 15:27:35 | CHIX |
43 | 4,238.00 | 15:27:36 | XLON |
15 | 4,238.00 | 15:27:36 | XLON |
43 | 4,240.00 | 15:27:37 | XLON |
119 | 4,240.00 | 15:27:37 | XLON |
30 | 4,240.00 | 15:27:37 | XLON |
24 | 4,240.00 | 15:27:37 | XLON |
137 | 4,238.00 | 15:27:37 | BATE |
11 | 4,240.00 | 15:27:38 | XLON |
27 | 4,240.00 | 15:27:38 | XLON |
11 | 4,240.00 | 15:27:38 | XLON |
27 | 4,240.00 | 15:27:38 | XLON |
11 | 4,240.00 | 15:27:38 | XLON |
27 | 4,240.00 | 15:27:38 | XLON |
11 | 4,240.00 | 15:27:39 | XLON |
27 | 4,240.00 | 15:27:39 | XLON |
11 | 4,240.00 | 15:27:39 | XLON |
28 | 4,240.00 | 15:27:39 | XLON |
168 | 4,238.00 | 15:27:44 | XLON |
6 | 4,238.00 | 15:28:44 | BATE |
106 | 4,238.00 | 15:30:24 | XLON |
60 | 4,238.00 | 15:30:24 | BATE |
109 | 4,238.00 | 15:31:23 | XLON |
102 | 4,238.00 | 15:31:23 | BATE |
111 | 4,238.00 | 15:31:23 | CHIX |
34 | 4,238.00 | 15:31:23 | TRQX |
20 | 4,236.00 | 15:31:44 | XLON |
88 | 4,236.00 | 15:31:44 | XLON |
1 | 4,236.00 | 15:31:44 | XLON |
90 | 4,238.00 | 15:31:44 | XLON |
28 | 4,238.00 | 15:31:44 | XLON |
21 | 4,238.00 | 15:31:44 | XLON |
12 | 4,236.00 | 15:31:44 | BATE |
90 | 4,236.00 | 15:31:44 | BATE |
222 | 4,238.00 | 15:31:44 | BATE |
36 | 4,236.00 | 15:31:44 | CHIX |
30 | 4,236.00 | 15:31:44 | TRQX |
54 | 4,234.00 | 15:31:50 | BATE |
43 | 4,232.00 | 15:31:55 | XLON |
46 | 4,232.00 | 15:31:55 | BATE |
107 | 4,228.00 | 15:33:55 | XLON |
54 | 4,230.00 | 15:33:55 | XLON |
34 | 4,230.00 | 15:33:55 | XLON |
10 | 4,230.00 | 15:33:55 | XLON |
7 | 4,230.00 | 15:33:55 | XLON |
121 | 4,228.00 | 15:33:55 | BATE |
69 | 4,230.00 | 15:33:55 | BATE |
75 | 4,228.00 | 15:33:55 | CHIX |
70 | 4,226.00 | 15:33:56 | XLON |
3 | 4,226.00 | 15:33:56 | XLON |
102 | 4,232.00 | 15:37:45 | BATE |
57 | 4,234.00 | 15:37:52 | CHIX |
110 | 4,234.00 | 15:39:16 | XLON |
53 | 4,234.00 | 15:39:16 | XLON |
101 | 4,234.00 | 15:39:16 | BATE |
88 | 4,234.00 | 15:39:16 | CHIX |
83 | 4,234.00 | 15:39:16 | TRQX |
47 | 4,234.00 | 15:39:22 | XLON |
112 | 4,232.00 | 15:39:22 | XLON |
25 | 4,234.00 | 15:39:22 | XLON |
19 | 4,234.00 | 15:39:22 | BATE |
6 | 4,234.00 | 15:39:23 | XLON |
14 | 4,234.00 | 15:39:23 | XLON |
9 | 4,234.00 | 15:39:23 | XLON |
1 | 4,234.00 | 15:39:23 | XLON |
28 | 4,234.00 | 15:39:28 | XLON |
33 | 4,234.00 | 15:39:28 | XLON |
25 | 4,234.00 | 15:39:28 | XLON |
107 | 4,234.00 | 15:40:24 | XLON |
138 | 4,234.00 | 15:40:51 | XLON |
102 | 4,234.00 | 15:40:51 | BATE |
30 | 4,232.00 | 15:42:54 | XLON |
49 | 4,232.00 | 15:43:43 | XLON |
103 | 4,232.00 | 15:43:43 | BATE |
78 | 4,232.00 | 15:43:43 | CHIX |
159 | 4,234.00 | 15:45:43 | XLON |
112 | 4,234.00 | 15:45:43 | BATE |
9 | 4,234.00 | 15:45:43 | BATE |
9 | 4,234.00 | 15:45:43 | BATE |
61 | 4,232.00 | 15:45:43 | CHIX |
115 | 4,232.00 | 15:45:50 | BATE |
112 | 4,232.00 | 15:45:55 | XLON |
101 | 4,232.00 | 15:45:55 | BATE |
38 | 4,232.00 | 15:45:55 | TRQX |
7 | 4,232.00 | 15:46:00 | BATE |
7 | 4,232.00 | 15:46:27 | BATE |
4 | 4,232.00 | 15:46:27 | BATE |
147 | 4,232.00 | 15:46:27 | BATE |
177 | 4,232.00 | 15:48:43 | XLON |
107 | 4,232.00 | 15:48:43 | BATE |
52 | 4,232.00 | 15:48:43 | BATE |
156 | 4,232.00 | 15:48:44 | BATE |
36 | 4,230.00 | 15:48:49 | CHIX |
10 | 4,230.00 | 15:49:26 | XLON |
60 | 4,230.00 | 15:49:26 | XLON |
56 | 4,230.00 | 15:49:26 | CHIX |
81 | 4,232.00 | 15:51:44 | BATE |
51 | 4,234.00 | 15:52:46 | XLON |
74 | 4,234.00 | 15:52:46 | XLON |
111 | 4,234.00 | 15:52:46 | BATE |
94 | 4,234.00 | 15:52:46 | CHIX |
125 | 4,232.00 | 15:58:50 | XLON |
151 | 4,232.00 | 15:58:50 | XLON |
63 | 4,234.00 | 15:58:50 | BATE |
85 | 4,234.00 | 15:58:50 | CHIX |
4 | 4,234.00 | 15:58:50 | CHIX |
144 | 4,232.00 | 15:58:52 | XLON |
43 | 4,232.00 | 15:58:52 | XLON |
11 | 4,232.00 | 15:58:52 | XLON |
20 | 4,232.00 | 15:58:52 | XLON |
213 | 4,230.00 | 15:58:52 | XLON |
136 | 4,232.00 | 15:58:52 | BATE |
6 | 4,234.00 | 15:58:52 | BATE |
10 | 4,234.00 | 15:58:52 | BATE |
26 | 4,234.00 | 15:58:52 | BATE |
184 | 4,230.00 | 15:58:52 | BATE |
42 | 4,232.00 | 15:58:52 | CHIX |
78 | 4,232.00 | 15:58:52 | TRQX |
9 | 4,230.00 | 15:58:56 | BATE |
162 | 4,230.00 | 15:59:50 | BATE |
25 | 4,230.00 | 16:00:08 | BATE |
40 | 4,230.00 | 16:00:08 | CHIX |
57 | 4,228.00 | 16:00:13 | XLON |
32 | 4,228.00 | 16:00:13 | BATE |
25 | 4,228.00 | 16:00:13 | TRQX |
25 | 4,226.00 | 16:00:26 | BATE |
93 | 4,224.00 | 16:00:51 | XLON |
29 | 4,224.00 | 16:00:51 | BATE |
31 | 4,224.00 | 16:00:51 | CHIX |
32 | 4,222.00 | 16:01:40 | CHIX |
34 | 4,220.00 | 16:01:55 | XLON |
76 | 4,220.00 | 16:01:55 | XLON |
102 | 4,220.00 | 16:01:55 | BATE |
25 | 4,220.00 | 16:01:55 | TRQX |
150 | 4,222.00 | 16:04:18 | XLON |
136 | 4,222.00 | 16:04:18 | BATE |
7 | 4,224.00 | 16:04:18 | BATE |
8 | 4,224.00 | 16:04:18 | BATE |
5 | 4,224.00 | 16:04:18 | BATE |
28 | 4,224.00 | 16:04:18 | BATE |
76 | 4,224.00 | 16:04:18 | BATE |
44 | 4,224.00 | 16:04:18 | BATE |
103 | 4,222.00 | 16:04:18 | CHIX |
2 | 4,220.00 | 16:04:54 | TRQX |
140 | 4,220.00 | 16:07:20 | XLON |
4 | 4,224.00 | 16:07:20 | CHIX |
4 | 4,224.00 | 16:07:20 | CHIX |
6 | 4,224.00 | 16:07:20 | CHIX |
44 | 4,224.00 | 16:07:20 | CHIX |
40 | 4,224.00 | 16:07:20 | CHIX |
27 | 4,224.00 | 16:07:20 | TRQX |
144 | 4,222.00 | 16:07:57 | BATE |
164 | 4,222.00 | 16:08:10 | XLON |
5 | 4,222.00 | 16:08:10 | BATE |
136 | 4,222.00 | 16:08:10 | BATE |
100 | 4,222.00 | 16:08:10 | CHIX |
51 | 4,220.00 | 16:08:56 | TRQX |
37 | 4,228.00 | 16:10:00 | BATE |
126 | 4,228.00 | 16:10:00 | BATE |
32 | 4,228.00 | 16:10:00 | BATE |
3 | 4,228.00 | 16:10:05 | BATE |
249 | 4,226.00 | 16:12:54 | XLON |
54 | 4,228.00 | 16:12:54 | XLON |
68 | 4,228.00 | 16:12:54 | XLON |
225 | 4,226.00 | 16:13:26 | XLON |
47 | 4,228.00 | 16:13:26 | XLON |
76 | 4,228.00 | 16:13:26 | XLON |
161 | 4,228.00 | 16:13:26 | XLON |
74 | 4,224.00 | 16:13:26 | XLON |
174 | 4,226.00 | 16:13:26 | BATE |
9 | 4,228.00 | 16:13:26 | BATE |
79 | 4,228.00 | 16:13:26 | BATE |
79 | 4,224.00 | 16:13:26 | BATE |
53 | 4,226.00 | 16:13:26 | CHIX |
99 | 4,224.00 | 16:13:26 | CHIX |
1 | 4,224.00 | 16:13:37 | BATE |
8 | 4,226.00 | 16:13:44 | XLON |
228 | 4,224.00 | 16:13:44 | XLON |
59 | 4,224.00 | 16:14:34 | TRQX |
57 | 4,224.00 | 16:15:10 | XLON |
48 | 4,224.00 | 16:15:10 | XLON |
4 | 4,224.00 | 16:15:10 | BATE |
208 | 4,224.00 | 16:15:10 | BATE |
92 | 4,224.00 | 16:15:10 | CHIX |
12 | 4,224.00 | 16:15:10 | TRQX |
74 | 4,224.00 | 16:15:24 | BATE |
105 | 4,224.00 | 16:15:24 | BATE |
22 | 4,224.00 | 16:15:24 | TRQX |
189 | 4,222.00 | 16:16:50 | XLON |
210 | 4,222.00 | 16:16:50 | BATE |
88 | 4,222.00 | 16:16:50 | CHIX |
154 | 4,220.00 | 16:17:42 | XLON |
45 | 4,220.00 | 16:17:42 | BATE |
84 | 4,220.00 | 16:17:42 | BATE |
29 | 4,222.00 | 16:18:42 | XLON |
13 | 4,222.00 | 16:18:42 | XLON |
86 | 4,222.00 | 16:18:42 | XLON |
2 | 4,224.00 | 16:19:06 | CHIX |
Related Shares:
Plus500