7th Sep 2026 07:00
Transactions in Own Securities 07 September 2026
JD Sports Fashion Plc (the "Company") announces that in the period 01 September 2026 to 04 September 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP ("Peel Hunt") as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the "Programme").
Date | Aggregated Volume | Volume Weighted Average Price (p) | Lowest price paid per share (p) | Highest price paid per share (p) |
01-09-2026 | 2,021,970 | 84.36 | 83.48 | 85.74 |
02-09-2026 | 2,537,541 | 82.20 | 81.50 | 83.58 |
03-09-2026 | 1,425,782 | 82.52 | 81.02 | 83.16 |
04-09-2026 | 1,897,361 | 82.94 | 81.98 | 83.52 |
Following the above transactions, the Company has 4,854,166,474 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,774,269,014 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence) | Venue | Trade Date | Trade Time | Transaction Reference Number |
3,431 | 84.62 | XLON | 01-09-2026 | 08:00:09 | 00198791212TRLO1 |
4,023 | 84.92 | XLON | 01-09-2026 | 08:01:35 | 00198792267TRLO1 |
3,422 | 84.90 | XLON | 01-09-2026 | 08:02:31 | 00198792465TRLO1 |
3,523 | 85.24 | XLON | 01-09-2026 | 08:02:40 | 00198792499TRLO1 |
3,335 | 85.20 | XLON | 01-09-2026 | 08:03:09 | 00198792638TRLO1 |
3,794 | 85.52 | XLON | 01-09-2026 | 08:05:20 | 00198793227TRLO1 |
3,409 | 85.66 | XLON | 01-09-2026 | 08:05:31 | 00198793289TRLO1 |
3,353 | 85.56 | XLON | 01-09-2026 | 08:05:32 | 00198793302TRLO1 |
3,637 | 85.54 | XLON | 01-09-2026 | 08:06:10 | 00198793466TRLO1 |
4,010 | 85.52 | XLON | 01-09-2026 | 08:06:12 | 00198793487TRLO1 |
917 | 85.58 | XLON | 01-09-2026 | 08:06:26 | 00198793549TRLO1 |
3,060 | 85.58 | XLON | 01-09-2026 | 08:06:35 | 00198793584TRLO1 |
4,041 | 85.62 | XLON | 01-09-2026 | 08:06:56 | 00198793648TRLO1 |
3,354 | 85.74 | XLON | 01-09-2026 | 08:07:06 | 00198793676TRLO1 |
3,631 | 85.68 | XLON | 01-09-2026 | 08:07:42 | 00198793735TRLO1 |
3,776 | 85.64 | XLON | 01-09-2026 | 08:07:45 | 00198793738TRLO1 |
3,537 | 85.50 | XLON | 01-09-2026 | 08:08:35 | 00198793848TRLO1 |
3,876 | 85.34 | XLON | 01-09-2026 | 08:08:51 | 00198793917TRLO1 |
3,487 | 85.22 | XLON | 01-09-2026 | 08:09:02 | 00198793938TRLO1 |
3,943 | 85.06 | XLON | 01-09-2026 | 08:09:48 | 00198794088TRLO1 |
3,916 | 84.90 | XLON | 01-09-2026 | 08:09:51 | 00198794099TRLO1 |
3,309 | 85.04 | XLON | 01-09-2026 | 08:10:17 | 00198794161TRLO1 |
3,727 | 85.34 | XLON | 01-09-2026 | 08:12:12 | 00198794457TRLO1 |
3,894 | 85.26 | XLON | 01-09-2026 | 08:12:37 | 00198794515TRLO1 |
3,827 | 85.36 | XLON | 01-09-2026 | 08:13:53 | 00198794721TRLO1 |
1,898 | 85.26 | XLON | 01-09-2026 | 08:14:02 | 00198794751TRLO1 |
2,128 | 85.26 | XLON | 01-09-2026 | 08:14:02 | 00198794752TRLO1 |
3,508 | 85.14 | XLON | 01-09-2026 | 08:14:06 | 00198794759TRLO1 |
3,510 | 85.34 | XLON | 01-09-2026 | 08:15:06 | 00198794909TRLO1 |
3,388 | 85.40 | XLON | 01-09-2026 | 08:15:44 | 00198795059TRLO1 |
3,821 | 85.32 | XLON | 01-09-2026 | 08:16:27 | 00198795170TRLO1 |
3,643 | 85.26 | XLON | 01-09-2026 | 08:16:40 | 00198795212TRLO1 |
584 | 85.22 | XLON | 01-09-2026 | 08:17:21 | 00198795347TRLO1 |
3,134 | 85.22 | XLON | 01-09-2026 | 08:17:21 | 00198795348TRLO1 |
3,846 | 85.14 | XLON | 01-09-2026 | 08:17:28 | 00198795364TRLO1 |
3,907 | 85.20 | XLON | 01-09-2026 | 08:17:30 | 00198795376TRLO1 |
3,973 | 85.18 | XLON | 01-09-2026 | 08:17:31 | 00198795378TRLO1 |
3,876 | 85.14 | XLON | 01-09-2026 | 08:18:35 | 00198795514TRLO1 |
3,367 | 85.16 | XLON | 01-09-2026 | 08:19:22 | 00198795627TRLO1 |
3,587 | 85.30 | XLON | 01-09-2026 | 08:20:07 | 00198795752TRLO1 |
3,521 | 85.20 | XLON | 01-09-2026 | 08:20:39 | 00198795886TRLO1 |
3,463 | 85.16 | XLON | 01-09-2026 | 08:20:42 | 00198795894TRLO1 |
3,697 | 85.04 | XLON | 01-09-2026 | 08:21:13 | 00198795953TRLO1 |
3,532 | 85.06 | XLON | 01-09-2026 | 08:22:03 | 00198796087TRLO1 |
3,631 | 85.04 | XLON | 01-09-2026 | 08:22:31 | 00198796173TRLO1 |
3,612 | 85.10 | XLON | 01-09-2026 | 08:23:08 | 00198796337TRLO1 |
4,032 | 85.02 | XLON | 01-09-2026 | 08:23:20 | 00198796371TRLO1 |
3,735 | 85.02 | XLON | 01-09-2026 | 08:24:41 | 00198796565TRLO1 |
3,511 | 85.00 | XLON | 01-09-2026 | 08:24:59 | 00198796633TRLO1 |
3,646 | 85.00 | XLON | 01-09-2026 | 08:27:20 | 00198797019TRLO1 |
3,840 | 84.94 | XLON | 01-09-2026 | 08:27:21 | 00198797026TRLO1 |
3,708 | 85.16 | XLON | 01-09-2026 | 08:29:04 | 00198797302TRLO1 |
3,867 | 85.18 | XLON | 01-09-2026 | 08:30:38 | 00198797685TRLO1 |
3,499 | 85.16 | XLON | 01-09-2026 | 08:31:28 | 00198797893TRLO1 |
3,566 | 85.12 | XLON | 01-09-2026 | 08:31:58 | 00198798046TRLO1 |
3,720 | 85.06 | XLON | 01-09-2026 | 08:32:00 | 00198798053TRLO1 |
3,607 | 84.86 | XLON | 01-09-2026 | 08:32:01 | 00198798095TRLO1 |
3,372 | 84.84 | XLON | 01-09-2026 | 08:32:02 | 00198798108TRLO1 |
3,768 | 84.92 | XLON | 01-09-2026 | 08:32:57 | 00198798290TRLO1 |
3,409 | 84.86 | XLON | 01-09-2026 | 08:34:20 | 00198798595TRLO1 |
4,036 | 84.80 | XLON | 01-09-2026 | 08:34:31 | 00198798616TRLO1 |
3,861 | 84.74 | XLON | 01-09-2026 | 08:34:41 | 00198798653TRLO1 |
3,483 | 84.70 | XLON | 01-09-2026 | 08:35:15 | 00198798786TRLO1 |
3,938 | 84.66 | XLON | 01-09-2026 | 08:35:51 | 00198798850TRLO1 |
3,886 | 84.62 | XLON | 01-09-2026 | 08:36:14 | 00198798922TRLO1 |
4,006 | 84.56 | XLON | 01-09-2026 | 08:36:33 | 00198799018TRLO1 |
3,593 | 84.52 | XLON | 01-09-2026 | 08:39:05 | 00198799459TRLO1 |
3,341 | 84.42 | XLON | 01-09-2026 | 08:39:15 | 00198799507TRLO1 |
3,812 | 84.44 | XLON | 01-09-2026 | 08:39:40 | 00198799536TRLO1 |
3,873 | 84.40 | XLON | 01-09-2026 | 08:41:35 | 00198799828TRLO1 |
3,972 | 84.38 | XLON | 01-09-2026 | 08:41:38 | 00198799830TRLO1 |
3,327 | 84.28 | XLON | 01-09-2026 | 08:42:53 | 00198800043TRLO1 |
3,480 | 84.26 | XLON | 01-09-2026 | 08:43:01 | 00198800066TRLO1 |
3,315 | 84.28 | XLON | 01-09-2026 | 08:44:02 | 00198800206TRLO1 |
3,598 | 84.40 | XLON | 01-09-2026 | 08:44:40 | 00198800300TRLO1 |
3,355 | 84.36 | XLON | 01-09-2026 | 08:44:43 | 00198800310TRLO1 |
3,814 | 84.38 | XLON | 01-09-2026 | 08:44:43 | 00198800311TRLO1 |
3,363 | 84.32 | XLON | 01-09-2026 | 08:45:27 | 00198800449TRLO1 |
3,434 | 84.34 | XLON | 01-09-2026 | 08:46:35 | 00198800651TRLO1 |
3,965 | 84.36 | XLON | 01-09-2026 | 08:46:58 | 00198800742TRLO1 |
3,435 | 84.32 | XLON | 01-09-2026 | 08:47:01 | 00198800747TRLO1 |
2,452 | 84.28 | XLON | 01-09-2026 | 08:47:02 | 00198800750TRLO1 |
1,172 | 84.28 | XLON | 01-09-2026 | 08:47:02 | 00198800751TRLO1 |
3,416 | 84.26 | XLON | 01-09-2026 | 08:47:03 | 00198800759TRLO1 |
3,574 | 84.52 | XLON | 01-09-2026 | 08:49:20 | 00198801161TRLO1 |
3,313 | 84.48 | XLON | 01-09-2026 | 08:50:32 | 00198801312TRLO1 |
3,360 | 84.46 | XLON | 01-09-2026 | 08:51:01 | 00198801371TRLO1 |
2,585 | 84.40 | XLON | 01-09-2026 | 08:51:15 | 00198801432TRLO1 |
1,367 | 84.40 | XLON | 01-09-2026 | 08:51:15 | 00198801433TRLO1 |
3,617 | 84.34 | XLON | 01-09-2026 | 08:51:44 | 00198801487TRLO1 |
3,395 | 84.38 | XLON | 01-09-2026 | 08:52:20 | 00198801594TRLO1 |
3,507 | 84.36 | XLON | 01-09-2026 | 08:52:34 | 00198801621TRLO1 |
3,738 | 84.48 | XLON | 01-09-2026 | 08:55:19 | 00198802022TRLO1 |
3,302 | 84.44 | XLON | 01-09-2026 | 08:56:11 | 00198802094TRLO1 |
716 | 84.44 | XLON | 01-09-2026 | 08:56:11 | 00198802095TRLO1 |
943 | 84.34 | XLON | 01-09-2026 | 08:56:32 | 00198802140TRLO1 |
2,761 | 84.34 | XLON | 01-09-2026 | 08:56:32 | 00198802141TRLO1 |
3,383 | 84.32 | XLON | 01-09-2026 | 08:57:42 | 00198802233TRLO1 |
3,568 | 84.30 | XLON | 01-09-2026 | 08:58:57 | 00198802316TRLO1 |
3,640 | 84.30 | XLON | 01-09-2026 | 09:00:09 | 00198802408TRLO1 |
3,368 | 84.36 | XLON | 01-09-2026 | 09:01:27 | 00198802558TRLO1 |
3,908 | 84.34 | XLON | 01-09-2026 | 09:01:40 | 00198802585TRLO1 |
3,489 | 84.34 | XLON | 01-09-2026 | 09:01:41 | 00198802589TRLO1 |
3,751 | 84.44 | XLON | 01-09-2026 | 09:02:30 | 00198802643TRLO1 |
4,032 | 84.40 | XLON | 01-09-2026 | 09:02:44 | 00198802661TRLO1 |
3,703 | 84.48 | XLON | 01-09-2026 | 09:05:40 | 00198802978TRLO1 |
3,869 | 84.42 | XLON | 01-09-2026 | 09:05:45 | 00198802994TRLO1 |
3,353 | 84.44 | XLON | 01-09-2026 | 09:06:33 | 00198803110TRLO1 |
3,524 | 84.42 | XLON | 01-09-2026 | 09:06:42 | 00198803127TRLO1 |
457 | 84.42 | XLON | 01-09-2026 | 09:06:42 | 00198803128TRLO1 |
3,648 | 84.34 | XLON | 01-09-2026 | 09:07:20 | 00198803218TRLO1 |
3,362 | 84.34 | XLON | 01-09-2026 | 09:07:47 | 00198803281TRLO1 |
3,798 | 84.28 | XLON | 01-09-2026 | 09:08:16 | 00198803369TRLO1 |
2,561 | 84.20 | XLON | 01-09-2026 | 09:08:50 | 00198803439TRLO1 |
1,116 | 84.20 | XLON | 01-09-2026 | 09:08:50 | 00198803440TRLO1 |
3,631 | 84.18 | XLON | 01-09-2026 | 09:09:19 | 00198803477TRLO1 |
3,422 | 84.12 | XLON | 01-09-2026 | 09:09:30 | 00198803501TRLO1 |
4,002 | 84.10 | XLON | 01-09-2026 | 09:09:52 | 00198803544TRLO1 |
3,696 | 84.06 | XLON | 01-09-2026 | 09:10:51 | 00198803645TRLO1 |
1,427 | 84.24 | XLON | 01-09-2026 | 09:12:50 | 00198803913TRLO1 |
2,011 | 84.24 | XLON | 01-09-2026 | 09:12:52 | 00198803915TRLO1 |
3,950 | 84.24 | XLON | 01-09-2026 | 09:13:05 | 00198803941TRLO1 |
3,360 | 84.20 | XLON | 01-09-2026 | 09:13:16 | 00198803958TRLO1 |
3,621 | 84.20 | XLON | 01-09-2026 | 09:13:57 | 00198804043TRLO1 |
1,061 | 84.22 | XLON | 01-09-2026 | 09:14:45 | 00198804120TRLO1 |
2,544 | 84.22 | XLON | 01-09-2026 | 09:14:45 | 00198804121TRLO1 |
2,285 | 84.14 | XLON | 01-09-2026 | 09:15:48 | 00198804201TRLO1 |
1,503 | 84.14 | XLON | 01-09-2026 | 09:15:48 | 00198804202TRLO1 |
3,559 | 84.14 | XLON | 01-09-2026 | 09:16:45 | 00198804298TRLO1 |
1,900 | 84.08 | XLON | 01-09-2026 | 09:17:04 | 00198804331TRLO1 |
651 | 84.08 | XLON | 01-09-2026 | 09:17:04 | 00198804332TRLO1 |
1,126 | 84.08 | XLON | 01-09-2026 | 09:17:04 | 00198804333TRLO1 |
3,530 | 84.10 | XLON | 01-09-2026 | 09:18:34 | 00198804598TRLO1 |
3,767 | 84.08 | XLON | 01-09-2026 | 09:21:00 | 00198804823TRLO1 |
3,378 | 84.00 | XLON | 01-09-2026 | 09:21:14 | 00198804848TRLO1 |
112 | 84.00 | XLON | 01-09-2026 | 09:22:29 | 00198805020TRLO1 |
3,827 | 84.00 | XLON | 01-09-2026 | 09:23:13 | 00198805092TRLO1 |
3,505 | 84.18 | XLON | 01-09-2026 | 09:24:51 | 00198805370TRLO1 |
1,968 | 84.18 | XLON | 01-09-2026 | 09:25:59 | 00198805523TRLO1 |
1,794 | 84.18 | XLON | 01-09-2026 | 09:26:14 | 00198805564TRLO1 |
3,503 | 84.16 | XLON | 01-09-2026 | 09:26:18 | 00198805569TRLO1 |
3,465 | 84.10 | XLON | 01-09-2026 | 09:26:22 | 00198805579TRLO1 |
2,398 | 84.06 | XLON | 01-09-2026 | 09:26:57 | 00198805664TRLO1 |
1,494 | 84.06 | XLON | 01-09-2026 | 09:26:57 | 00198805665TRLO1 |
2,208 | 84.04 | XLON | 01-09-2026 | 09:29:38 | 00198806022TRLO1 |
1,377 | 84.04 | XLON | 01-09-2026 | 09:29:38 | 00198806023TRLO1 |
207 | 84.06 | XLON | 01-09-2026 | 09:30:20 | 00198806122TRLO1 |
3,455 | 84.06 | XLON | 01-09-2026 | 09:30:21 | 00198806123TRLO1 |
3,784 | 84.08 | XLON | 01-09-2026 | 09:30:46 | 00198806150TRLO1 |
3,454 | 84.18 | XLON | 01-09-2026 | 09:32:25 | 00198806423TRLO1 |
180 | 84.18 | XLON | 01-09-2026 | 09:32:25 | 00198806424TRLO1 |
2,703 | 84.12 | XLON | 01-09-2026 | 09:32:45 | 00198806461TRLO1 |
986 | 84.12 | XLON | 01-09-2026 | 09:32:45 | 00198806462TRLO1 |
3,711 | 84.12 | XLON | 01-09-2026 | 09:34:49 | 00198806889TRLO1 |
1,228 | 84.10 | XLON | 01-09-2026 | 09:34:56 | 00198806898TRLO1 |
2,770 | 84.10 | XLON | 01-09-2026 | 09:34:56 | 00198806899TRLO1 |
2,223 | 84.10 | XLON | 01-09-2026 | 09:37:10 | 00198807219TRLO1 |
1,330 | 84.10 | XLON | 01-09-2026 | 09:37:10 | 00198807220TRLO1 |
112 | 84.08 | XLON | 01-09-2026 | 09:38:07 | 00198807342TRLO1 |
4,030 | 84.30 | XLON | 01-09-2026 | 09:38:27 | 00198807375TRLO1 |
3,684 | 84.40 | XLON | 01-09-2026 | 09:38:29 | 00198807376TRLO1 |
3,517 | 84.34 | XLON | 01-09-2026 | 09:39:47 | 00198807491TRLO1 |
3,679 | 84.26 | XLON | 01-09-2026 | 09:40:03 | 00198807531TRLO1 |
3,463 | 84.18 | XLON | 01-09-2026 | 09:40:40 | 00198807637TRLO1 |
4,031 | 84.12 | XLON | 01-09-2026 | 09:40:51 | 00198807654TRLO1 |
3,866 | 84.10 | XLON | 01-09-2026 | 09:42:20 | 00198807918TRLO1 |
3,610 | 84.08 | XLON | 01-09-2026 | 09:42:29 | 00198807985TRLO1 |
2,138 | 84.02 | XLON | 01-09-2026 | 09:43:06 | 00198808103TRLO1 |
758 | 84.02 | XLON | 01-09-2026 | 09:43:06 | 00198808104TRLO1 |
2,847 | 84.04 | XLON | 01-09-2026 | 09:44:13 | 00198808374TRLO1 |
933 | 84.04 | XLON | 01-09-2026 | 09:44:13 | 00198808375TRLO1 |
4,010 | 83.98 | XLON | 01-09-2026 | 09:44:35 | 00198808430TRLO1 |
3,892 | 83.90 | XLON | 01-09-2026 | 09:45:28 | 00198808528TRLO1 |
3,661 | 83.96 | XLON | 01-09-2026 | 09:45:54 | 00198808565TRLO1 |
3,811 | 83.98 | XLON | 01-09-2026 | 09:47:25 | 00198808777TRLO1 |
3,568 | 83.90 | XLON | 01-09-2026 | 09:48:02 | 00198808834TRLO1 |
1,898 | 83.86 | XLON | 01-09-2026 | 09:48:19 | 00198808872TRLO1 |
1,693 | 83.86 | XLON | 01-09-2026 | 09:48:19 | 00198808873TRLO1 |
3,535 | 83.86 | XLON | 01-09-2026 | 09:50:19 | 00198809088TRLO1 |
3,747 | 83.82 | XLON | 01-09-2026 | 09:50:26 | 00198809112TRLO1 |
201 | 83.78 | XLON | 01-09-2026 | 09:51:01 | 00198809235TRLO1 |
3,505 | 83.78 | XLON | 01-09-2026 | 09:51:01 | 00198809236TRLO1 |
3,994 | 83.98 | XLON | 01-09-2026 | 09:52:19 | 00198809390TRLO1 |
3,793 | 84.00 | XLON | 01-09-2026 | 09:52:44 | 00198809425TRLO1 |
3,384 | 84.12 | XLON | 01-09-2026 | 09:54:57 | 00198809680TRLO1 |
3,382 | 84.16 | XLON | 01-09-2026 | 09:55:45 | 00198809765TRLO1 |
3,988 | 84.10 | XLON | 01-09-2026 | 09:57:03 | 00198809896TRLO1 |
3,847 | 84.08 | XLON | 01-09-2026 | 09:57:10 | 00198809908TRLO1 |
2,561 | 84.12 | XLON | 01-09-2026 | 09:58:28 | 00198810053TRLO1 |
1,203 | 84.12 | XLON | 01-09-2026 | 09:58:28 | 00198810054TRLO1 |
3,965 | 84.16 | XLON | 01-09-2026 | 10:02:45 | 00198810594TRLO1 |
3,973 | 84.28 | XLON | 01-09-2026 | 10:04:51 | 00198810839TRLO1 |
3,385 | 84.28 | XLON | 01-09-2026 | 10:05:08 | 00198810892TRLO1 |
3,936 | 84.26 | XLON | 01-09-2026 | 10:05:09 | 00198810902TRLO1 |
3,986 | 84.26 | XLON | 01-09-2026 | 10:06:10 | 00198811069TRLO1 |
3,624 | 84.24 | XLON | 01-09-2026 | 10:06:50 | 00198811131TRLO1 |
3,982 | 84.20 | XLON | 01-09-2026 | 10:09:14 | 00198811399TRLO1 |
4,013 | 84.22 | XLON | 01-09-2026 | 10:10:14 | 00198811499TRLO1 |
279 | 84.20 | XLON | 01-09-2026 | 10:11:10 | 00198811617TRLO1 |
3,618 | 84.20 | XLON | 01-09-2026 | 10:11:10 | 00198811618TRLO1 |
3,477 | 84.18 | XLON | 01-09-2026 | 10:12:42 | 00198811815TRLO1 |
328 | 84.18 | XLON | 01-09-2026 | 10:12:42 | 00198811816TRLO1 |
3,311 | 84.14 | XLON | 01-09-2026 | 10:13:46 | 00198811947TRLO1 |
3,698 | 84.12 | XLON | 01-09-2026 | 10:13:54 | 00198811968TRLO1 |
3,621 | 84.12 | XLON | 01-09-2026 | 10:14:54 | 00198812046TRLO1 |
3,651 | 84.08 | XLON | 01-09-2026 | 10:18:11 | 00198812480TRLO1 |
29 | 84.06 | XLON | 01-09-2026 | 10:19:41 | 00198812737TRLO1 |
3,692 | 84.06 | XLON | 01-09-2026 | 10:19:41 | 00198812738TRLO1 |
3,527 | 84.02 | XLON | 01-09-2026 | 10:20:05 | 00198812815TRLO1 |
535 | 83.94 | XLON | 01-09-2026 | 10:21:09 | 00198812973TRLO1 |
3,114 | 83.94 | XLON | 01-09-2026 | 10:21:09 | 00198812974TRLO1 |
3,860 | 84.02 | XLON | 01-09-2026 | 10:22:40 | 00198813249TRLO1 |
3,404 | 84.00 | XLON | 01-09-2026 | 10:22:44 | 00198813285TRLO1 |
3,789 | 84.12 | XLON | 01-09-2026 | 10:23:41 | 00198813420TRLO1 |
3,961 | 84.10 | XLON | 01-09-2026 | 10:23:42 | 00198813422TRLO1 |
3,932 | 84.06 | XLON | 01-09-2026 | 10:24:14 | 00198813512TRLO1 |
2,890 | 84.00 | XLON | 01-09-2026 | 10:25:20 | 00198813668TRLO1 |
421 | 84.00 | XLON | 01-09-2026 | 10:25:20 | 00198813669TRLO1 |
1,692 | 83.96 | XLON | 01-09-2026 | 10:26:56 | 00198814005TRLO1 |
1,651 | 83.96 | XLON | 01-09-2026 | 10:26:56 | 00198814006TRLO1 |
3,594 | 84.16 | XLON | 01-09-2026 | 10:30:50 | 00198814573TRLO1 |
3,835 | 84.14 | XLON | 01-09-2026 | 10:32:54 | 00198814852TRLO1 |
3,586 | 84.14 | XLON | 01-09-2026 | 10:33:42 | 00198814951TRLO1 |
3,877 | 84.06 | XLON | 01-09-2026 | 10:34:27 | 00198815028TRLO1 |
3,380 | 84.04 | XLON | 01-09-2026 | 10:36:50 | 00198815294TRLO1 |
3,353 | 83.98 | XLON | 01-09-2026 | 10:38:09 | 00198815479TRLO1 |
3,799 | 83.90 | XLON | 01-09-2026 | 10:40:20 | 00198815781TRLO1 |
3,988 | 83.88 | XLON | 01-09-2026 | 10:41:00 | 00198815846TRLO1 |
3,806 | 83.88 | XLON | 01-09-2026 | 10:43:42 | 00198816400TRLO1 |
3,725 | 83.98 | XLON | 01-09-2026 | 10:47:07 | 00198816811TRLO1 |
1,871 | 83.84 | XLON | 01-09-2026 | 10:47:44 | 00198816879TRLO1 |
1,897 | 83.84 | XLON | 01-09-2026 | 10:47:45 | 00198816882TRLO1 |
3,510 | 83.86 | XLON | 01-09-2026 | 10:48:15 | 00198816963TRLO1 |
3,897 | 83.80 | XLON | 01-09-2026 | 10:49:27 | 00198817138TRLO1 |
3,466 | 83.80 | XLON | 01-09-2026 | 10:51:19 | 00198817334TRLO1 |
3,646 | 83.72 | XLON | 01-09-2026 | 10:53:34 | 00198817540TRLO1 |
3,807 | 83.78 | XLON | 01-09-2026 | 10:57:32 | 00198817892TRLO1 |
3,760 | 83.82 | XLON | 01-09-2026 | 10:59:00 | 00198817989TRLO1 |
3,951 | 83.76 | XLON | 01-09-2026 | 11:00:15 | 00198818135TRLO1 |
3,959 | 83.78 | XLON | 01-09-2026 | 11:04:28 | 00198818582TRLO1 |
3,977 | 83.70 | XLON | 01-09-2026 | 11:05:36 | 00198818662TRLO1 |
3,770 | 83.62 | XLON | 01-09-2026 | 11:05:48 | 00198818671TRLO1 |
3,906 | 83.58 | XLON | 01-09-2026 | 11:05:52 | 00198818675TRLO1 |
3,407 | 83.50 | XLON | 01-09-2026 | 11:06:02 | 00198818702TRLO1 |
2,629 | 83.54 | XLON | 01-09-2026 | 11:09:02 | 00198819008TRLO1 |
933 | 83.54 | XLON | 01-09-2026 | 11:09:02 | 00198819009TRLO1 |
3,819 | 83.60 | XLON | 01-09-2026 | 11:09:18 | 00198819026TRLO1 |
3,410 | 83.58 | XLON | 01-09-2026 | 11:10:14 | 00198819098TRLO1 |
3,965 | 83.56 | XLON | 01-09-2026 | 11:10:23 | 00198819114TRLO1 |
4,017 | 83.48 | XLON | 01-09-2026 | 11:10:27 | 00198819123TRLO1 |
3,834 | 83.52 | XLON | 01-09-2026 | 11:13:10 | 00198819372TRLO1 |
3,343 | 83.64 | XLON | 01-09-2026 | 11:17:40 | 00198819950TRLO1 |
3,768 | 83.56 | XLON | 01-09-2026 | 11:18:22 | 00198819986TRLO1 |
3,811 | 83.64 | XLON | 01-09-2026 | 11:18:27 | 00198819993TRLO1 |
3,621 | 83.68 | XLON | 01-09-2026 | 11:18:34 | 00198819996TRLO1 |
4,029 | 83.66 | XLON | 01-09-2026 | 11:19:12 | 00198820088TRLO1 |
3,838 | 83.62 | XLON | 01-09-2026 | 11:20:44 | 00198820224TRLO1 |
3,880 | 83.62 | XLON | 01-09-2026 | 11:21:08 | 00198820294TRLO1 |
3,515 | 83.56 | XLON | 01-09-2026 | 11:22:47 | 00198820483TRLO1 |
3,873 | 83.54 | XLON | 01-09-2026 | 11:24:20 | 00198820629TRLO1 |
3,751 | 83.50 | XLON | 01-09-2026 | 11:24:21 | 00198820631TRLO1 |
3,395 | 83.48 | XLON | 01-09-2026 | 11:25:00 | 00198820692TRLO1 |
3,686 | 83.50 | XLON | 01-09-2026 | 11:27:00 | 00198820866TRLO1 |
3,429 | 83.48 | XLON | 01-09-2026 | 11:28:01 | 00198820936TRLO1 |
3,726 | 83.50 | XLON | 01-09-2026 | 11:29:02 | 00198821032TRLO1 |
3,916 | 83.50 | XLON | 01-09-2026 | 11:30:24 | 00198821184TRLO1 |
3,353 | 83.58 | XLON | 01-09-2026 | 11:31:20 | 00198821268TRLO1 |
3,553 | 83.48 | XLON | 01-09-2026 | 11:31:58 | 00198821322TRLO1 |
2,527 | 83.56 | XLON | 01-09-2026 | 11:34:32 | 00198821519TRLO1 |
1,461 | 83.56 | XLON | 01-09-2026 | 11:34:32 | 00198821520TRLO1 |
1,063 | 83.52 | XLON | 01-09-2026 | 11:35:01 | 00198821654TRLO1 |
2,338 | 83.52 | XLON | 01-09-2026 | 11:35:01 | 00198821655TRLO1 |
183 | 83.52 | XLON | 01-09-2026 | 11:35:01 | 00198821656TRLO1 |
3,787 | 83.54 | XLON | 01-09-2026 | 11:35:05 | 00198821661TRLO1 |
3,321 | 83.60 | XLON | 01-09-2026 | 11:36:20 | 00198821765TRLO1 |
3,887 | 83.84 | XLON | 01-09-2026 | 11:39:13 | 00198822008TRLO1 |
3,938 | 84.10 | XLON | 01-09-2026 | 11:39:42 | 00198822101TRLO1 |
4,012 | 84.04 | XLON | 01-09-2026 | 11:40:10 | 00198822143TRLO1 |
3,663 | 83.94 | XLON | 01-09-2026 | 11:41:07 | 00198822301TRLO1 |
3,490 | 84.12 | XLON | 01-09-2026 | 11:46:53 | 00198822729TRLO1 |
3,460 | 84.10 | XLON | 01-09-2026 | 11:46:55 | 00198822733TRLO1 |
3,607 | 84.10 | XLON | 01-09-2026 | 11:47:05 | 00198822748TRLO1 |
4,040 | 84.12 | XLON | 01-09-2026 | 11:47:24 | 00198822771TRLO1 |
221 | 84.14 | XLON | 01-09-2026 | 11:47:58 | 00198822829TRLO1 |
3,712 | 84.14 | XLON | 01-09-2026 | 11:47:58 | 00198822831TRLO1 |
3,644 | 84.10 | XLON | 01-09-2026 | 11:48:03 | 00198822837TRLO1 |
3,979 | 84.12 | XLON | 01-09-2026 | 11:48:57 | 00198822903TRLO1 |
3,475 | 84.08 | XLON | 01-09-2026 | 11:49:33 | 00198822955TRLO1 |
3,835 | 84.12 | XLON | 01-09-2026 | 11:49:48 | 00198822969TRLO1 |
3,418 | 84.10 | XLON | 01-09-2026 | 11:50:03 | 00198822986TRLO1 |
3,811 | 84.08 | XLON | 01-09-2026 | 11:50:14 | 00198822990TRLO1 |
3,976 | 84.10 | XLON | 01-09-2026 | 11:51:04 | 00198823058TRLO1 |
3,725 | 84.06 | XLON | 01-09-2026 | 11:51:40 | 00198823099TRLO1 |
3,473 | 84.04 | XLON | 01-09-2026 | 11:52:22 | 00198823129TRLO1 |
3,480 | 83.98 | XLON | 01-09-2026 | 11:53:14 | 00198823173TRLO1 |
3,662 | 84.10 | XLON | 01-09-2026 | 11:57:59 | 00198823557TRLO1 |
905 | 84.12 | XLON | 01-09-2026 | 11:59:50 | 00198823632TRLO1 |
3,133 | 84.12 | XLON | 01-09-2026 | 11:59:50 | 00198823633TRLO1 |
3,664 | 84.14 | XLON | 01-09-2026 | 12:00:28 | 00198823681TRLO1 |
3,670 | 84.12 | XLON | 01-09-2026 | 12:00:43 | 00198823701TRLO1 |
3,967 | 84.10 | XLON | 01-09-2026 | 12:02:10 | 00198823810TRLO1 |
3,576 | 84.12 | XLON | 01-09-2026 | 12:02:11 | 00198823813TRLO1 |
3,967 | 84.10 | XLON | 01-09-2026 | 12:02:39 | 00198823838TRLO1 |
3,485 | 84.08 | XLON | 01-09-2026 | 12:04:08 | 00198823922TRLO1 |
3,383 | 84.10 | XLON | 01-09-2026 | 12:06:20 | 00198824040TRLO1 |
3,646 | 84.08 | XLON | 01-09-2026 | 12:07:11 | 00198824083TRLO1 |
3,723 | 84.14 | XLON | 01-09-2026 | 12:09:01 | 00198824208TRLO1 |
3,977 | 84.14 | XLON | 01-09-2026 | 12:09:51 | 00198824265TRLO1 |
3,872 | 84.26 | XLON | 01-09-2026 | 12:10:43 | 00198824341TRLO1 |
3,863 | 84.22 | XLON | 01-09-2026 | 12:11:38 | 00198824413TRLO1 |
3,787 | 84.18 | XLON | 01-09-2026 | 12:14:28 | 00198824587TRLO1 |
3,311 | 84.08 | XLON | 01-09-2026 | 12:16:19 | 00198824712TRLO1 |
3,799 | 84.08 | XLON | 01-09-2026 | 12:18:01 | 00198824818TRLO1 |
3,491 | 84.06 | XLON | 01-09-2026 | 12:18:21 | 00198824834TRLO1 |
3,787 | 84.04 | XLON | 01-09-2026 | 12:19:40 | 00198824911TRLO1 |
3,741 | 84.02 | XLON | 01-09-2026 | 12:20:08 | 00198824943TRLO1 |
3,515 | 84.02 | XLON | 01-09-2026 | 12:24:22 | 00198825183TRLO1 |
2,225 | 84.02 | XLON | 01-09-2026 | 12:24:31 | 00198825191TRLO1 |
1,676 | 84.02 | XLON | 01-09-2026 | 12:24:31 | 00198825192TRLO1 |
3,877 | 84.12 | XLON | 01-09-2026 | 12:26:54 | 00198825355TRLO1 |
3,857 | 84.14 | XLON | 01-09-2026 | 12:28:23 | 00198825441TRLO1 |
3,654 | 84.12 | XLON | 01-09-2026 | 12:29:24 | 00198825498TRLO1 |
3,666 | 84.14 | XLON | 01-09-2026 | 12:30:35 | 00198825592TRLO1 |
3,809 | 84.18 | XLON | 01-09-2026 | 12:31:29 | 00198825655TRLO1 |
3,873 | 84.22 | XLON | 01-09-2026 | 12:32:20 | 00198825697TRLO1 |
650 | 84.16 | XLON | 01-09-2026 | 12:33:40 | 00198825756TRLO1 |
3,065 | 84.16 | XLON | 01-09-2026 | 12:33:40 | 00198825757TRLO1 |
3,348 | 84.12 | XLON | 01-09-2026 | 12:34:02 | 00198825788TRLO1 |
3,592 | 84.10 | XLON | 01-09-2026 | 12:34:05 | 00198825791TRLO1 |
3,725 | 84.12 | XLON | 01-09-2026 | 12:35:44 | 00198825879TRLO1 |
3,755 | 84.16 | XLON | 01-09-2026 | 12:38:15 | 00198826014TRLO1 |
3,871 | 84.12 | XLON | 01-09-2026 | 12:39:06 | 00198826057TRLO1 |
3,353 | 84.08 | XLON | 01-09-2026 | 12:39:38 | 00198826077TRLO1 |
3,513 | 84.12 | XLON | 01-09-2026 | 12:41:36 | 00198826167TRLO1 |
3,981 | 84.12 | XLON | 01-09-2026 | 12:44:03 | 00198826357TRLO1 |
3,356 | 84.22 | XLON | 01-09-2026 | 12:46:18 | 00198826534TRLO1 |
238 | 84.22 | XLON | 01-09-2026 | 12:47:49 | 00198826622TRLO1 |
3,172 | 84.22 | XLON | 01-09-2026 | 12:47:49 | 00198826623TRLO1 |
3,917 | 84.26 | XLON | 01-09-2026 | 12:49:44 | 00198826742TRLO1 |
3,484 | 84.22 | XLON | 01-09-2026 | 12:50:41 | 00198826792TRLO1 |
3,394 | 84.16 | XLON | 01-09-2026 | 12:53:15 | 00198826948TRLO1 |
3,441 | 84.14 | XLON | 01-09-2026 | 12:53:16 | 00198826949TRLO1 |
3,359 | 84.16 | XLON | 01-09-2026 | 12:54:14 | 00198827036TRLO1 |
3,695 | 84.12 | XLON | 01-09-2026 | 12:54:40 | 00198827065TRLO1 |
3,457 | 84.10 | XLON | 01-09-2026 | 12:55:03 | 00198827090TRLO1 |
3,865 | 84.06 | XLON | 01-09-2026 | 12:56:03 | 00198827158TRLO1 |
3,768 | 84.02 | XLON | 01-09-2026 | 12:58:09 | 00198827328TRLO1 |
3,789 | 84.06 | XLON | 01-09-2026 | 13:00:20 | 00198827510TRLO1 |
2,001 | 84.16 | XLON | 01-09-2026 | 13:02:38 | 00198827651TRLO1 |
3,443 | 84.18 | XLON | 01-09-2026 | 13:02:53 | 00198827668TRLO1 |
3,476 | 84.16 | XLON | 01-09-2026 | 13:03:35 | 00198827703TRLO1 |
3,815 | 84.30 | XLON | 01-09-2026 | 13:05:46 | 00198827842TRLO1 |
1,900 | 84.26 | XLON | 01-09-2026 | 13:06:09 | 00198827885TRLO1 |
1,602 | 84.26 | XLON | 01-09-2026 | 13:06:09 | 00198827886TRLO1 |
4,033 | 84.22 | XLON | 01-09-2026 | 13:07:38 | 00198827999TRLO1 |
2,561 | 84.22 | XLON | 01-09-2026 | 13:09:38 | 00198828147TRLO1 |
881 | 84.22 | XLON | 01-09-2026 | 13:09:38 | 00198828148TRLO1 |
3,673 | 84.22 | XLON | 01-09-2026 | 13:11:11 | 00198828208TRLO1 |
3,965 | 84.34 | XLON | 01-09-2026 | 13:13:25 | 00198828341TRLO1 |
3,676 | 84.30 | XLON | 01-09-2026 | 13:13:45 | 00198828371TRLO1 |
3,554 | 84.30 | XLON | 01-09-2026 | 13:14:29 | 00198828415TRLO1 |
4,016 | 84.46 | XLON | 01-09-2026 | 13:16:31 | 00198828531TRLO1 |
1,929 | 84.40 | XLON | 01-09-2026 | 13:16:45 | 00198828541TRLO1 |
3,906 | 84.44 | XLON | 01-09-2026 | 13:17:20 | 00198828583TRLO1 |
3,692 | 84.44 | XLON | 01-09-2026 | 13:18:05 | 00198828609TRLO1 |
3,778 | 84.44 | XLON | 01-09-2026 | 13:18:26 | 00198828637TRLO1 |
3,406 | 84.36 | XLON | 01-09-2026 | 13:19:32 | 00198828694TRLO1 |
3,607 | 84.30 | XLON | 01-09-2026 | 13:20:05 | 00198828733TRLO1 |
3,949 | 84.26 | XLON | 01-09-2026 | 13:20:47 | 00198828775TRLO1 |
3,834 | 84.28 | XLON | 01-09-2026 | 13:21:44 | 00198828823TRLO1 |
3,333 | 84.26 | XLON | 01-09-2026 | 13:23:03 | 00198828909TRLO1 |
3,877 | 84.22 | XLON | 01-09-2026 | 13:24:31 | 00198828975TRLO1 |
3,482 | 84.18 | XLON | 01-09-2026 | 13:24:49 | 00198829010TRLO1 |
3,753 | 84.16 | XLON | 01-09-2026 | 13:26:10 | 00198829093TRLO1 |
3,748 | 84.14 | XLON | 01-09-2026 | 13:27:22 | 00198829169TRLO1 |
2,440 | 84.14 | XLON | 01-09-2026 | 13:27:55 | 00198829207TRLO1 |
1,431 | 84.14 | XLON | 01-09-2026 | 13:27:55 | 00198829208TRLO1 |
3,989 | 84.10 | XLON | 01-09-2026 | 13:29:10 | 00198829270TRLO1 |
435 | 84.12 | XLON | 01-09-2026 | 13:30:54 | 00198829527TRLO1 |
3,781 | 84.20 | XLON | 01-09-2026 | 13:31:22 | 00198829554TRLO1 |
3,320 | 84.18 | XLON | 01-09-2026 | 13:33:22 | 00198829671TRLO1 |
3,948 | 84.38 | XLON | 01-09-2026 | 13:34:43 | 00198829743TRLO1 |
3,410 | 84.34 | XLON | 01-09-2026 | 13:34:45 | 00198829747TRLO1 |
3,843 | 84.42 | XLON | 01-09-2026 | 13:36:46 | 00198829884TRLO1 |
3,380 | 84.40 | XLON | 01-09-2026 | 13:37:09 | 00198829910TRLO1 |
3,932 | 84.42 | XLON | 01-09-2026 | 13:38:26 | 00198830042TRLO1 |
3,897 | 84.44 | XLON | 01-09-2026 | 13:38:53 | 00198830073TRLO1 |
3,414 | 84.40 | XLON | 01-09-2026 | 13:39:05 | 00198830083TRLO1 |
3,966 | 84.50 | XLON | 01-09-2026 | 13:39:27 | 00198830141TRLO1 |
3,566 | 84.54 | XLON | 01-09-2026 | 13:39:37 | 00198830152TRLO1 |
3,761 | 84.52 | XLON | 01-09-2026 | 13:40:03 | 00198830186TRLO1 |
3,755 | 84.56 | XLON | 01-09-2026 | 13:40:47 | 00198830283TRLO1 |
24 | 84.58 | XLON | 01-09-2026 | 13:41:41 | 00198830346TRLO1 |
3,450 | 84.58 | XLON | 01-09-2026 | 13:41:41 | 00198830347TRLO1 |
3,321 | 84.56 | XLON | 01-09-2026 | 13:42:46 | 00198830417TRLO1 |
4,041 | 84.54 | XLON | 01-09-2026 | 13:43:04 | 00198830437TRLO1 |
3,426 | 84.58 | XLON | 01-09-2026 | 13:43:32 | 00198830462TRLO1 |
3,558 | 84.52 | XLON | 01-09-2026 | 13:43:50 | 00198830474TRLO1 |
3,369 | 84.50 | XLON | 01-09-2026 | 13:44:44 | 00198830535TRLO1 |
4,023 | 84.60 | XLON | 01-09-2026 | 13:46:34 | 00198830643TRLO1 |
3,686 | 84.70 | XLON | 01-09-2026 | 13:46:51 | 00198830660TRLO1 |
3,552 | 84.70 | XLON | 01-09-2026 | 13:47:15 | 00198830685TRLO1 |
3,931 | 84.70 | XLON | 01-09-2026 | 13:48:10 | 00198830723TRLO1 |
830 | 84.68 | XLON | 01-09-2026 | 13:50:06 | 00198830807TRLO1 |
3,004 | 84.68 | XLON | 01-09-2026 | 13:50:06 | 00198830808TRLO1 |
236 | 84.76 | XLON | 01-09-2026 | 13:51:12 | 00198830888TRLO1 |
3,100 | 84.76 | XLON | 01-09-2026 | 13:51:12 | 00198830889TRLO1 |
4,012 | 84.72 | XLON | 01-09-2026 | 13:51:13 | 00198830892TRLO1 |
3,746 | 84.70 | XLON | 01-09-2026 | 13:52:02 | 00198830937TRLO1 |
3,940 | 84.66 | XLON | 01-09-2026 | 13:52:56 | 00198830995TRLO1 |
3,333 | 84.72 | XLON | 01-09-2026 | 13:54:44 | 00198831114TRLO1 |
3,647 | 84.68 | XLON | 01-09-2026 | 13:55:03 | 00198831135TRLO1 |
661 | 84.64 | XLON | 01-09-2026 | 13:55:05 | 00198831138TRLO1 |
4,038 | 84.68 | XLON | 01-09-2026 | 13:56:20 | 00198831229TRLO1 |
3,985 | 84.78 | XLON | 01-09-2026 | 13:58:13 | 00198831321TRLO1 |
3,876 | 84.76 | XLON | 01-09-2026 | 13:59:02 | 00198831358TRLO1 |
3,795 | 84.72 | XLON | 01-09-2026 | 14:00:07 | 00198831433TRLO1 |
3,577 | 84.72 | XLON | 01-09-2026 | 14:00:09 | 00198831434TRLO1 |
3,848 | 84.68 | XLON | 01-09-2026 | 14:00:11 | 00198831437TRLO1 |
3,932 | 84.66 | XLON | 01-09-2026 | 14:00:31 | 00198831458TRLO1 |
3,638 | 84.72 | XLON | 01-09-2026 | 14:00:42 | 00198831470TRLO1 |
1,222 | 84.68 | XLON | 01-09-2026 | 14:01:19 | 00198831494TRLO1 |
3,374 | 84.70 | XLON | 01-09-2026 | 14:01:41 | 00198831514TRLO1 |
3,434 | 84.68 | XLON | 01-09-2026 | 14:03:29 | 00198831640TRLO1 |
3,540 | 84.64 | XLON | 01-09-2026 | 14:05:13 | 00198831770TRLO1 |
3,412 | 84.62 | XLON | 01-09-2026 | 14:08:41 | 00198832033TRLO1 |
249 | 84.60 | XLON | 01-09-2026 | 14:09:39 | 00198832082TRLO1 |
1,800 | 84.68 | XLON | 01-09-2026 | 14:10:38 | 00198832135TRLO1 |
1,764 | 84.68 | XLON | 01-09-2026 | 14:10:38 | 00198832136TRLO1 |
3,701 | 84.64 | XLON | 01-09-2026 | 14:11:00 | 00198832158TRLO1 |
3,361 | 84.58 | XLON | 01-09-2026 | 14:11:10 | 00198832180TRLO1 |
3,356 | 84.64 | XLON | 01-09-2026 | 14:13:25 | 00198832365TRLO1 |
3,504 | 84.62 | XLON | 01-09-2026 | 14:14:15 | 00198832476TRLO1 |
3,778 | 84.68 | XLON | 01-09-2026 | 14:15:45 | 00198832569TRLO1 |
3,888 | 84.66 | XLON | 01-09-2026 | 14:16:44 | 00198832632TRLO1 |
1,819 | 84.68 | XLON | 01-09-2026 | 14:19:45 | 00198832852TRLO1 |
2,111 | 84.68 | XLON | 01-09-2026 | 14:19:45 | 00198832853TRLO1 |
3,691 | 84.66 | XLON | 01-09-2026 | 14:19:48 | 00198832856TRLO1 |
3,781 | 84.64 | XLON | 01-09-2026 | 14:20:33 | 00198832952TRLO1 |
3,360 | 84.62 | XLON | 01-09-2026 | 14:20:51 | 00198832981TRLO1 |
3,611 | 84.76 | XLON | 01-09-2026 | 14:22:31 | 00198833099TRLO1 |
3,718 | 84.74 | XLON | 01-09-2026 | 14:22:32 | 00198833100TRLO1 |
3,756 | 84.74 | XLON | 01-09-2026 | 14:23:00 | 00198833139TRLO1 |
3,918 | 84.74 | XLON | 01-09-2026 | 14:23:11 | 00198833155TRLO1 |
3,606 | 84.72 | XLON | 01-09-2026 | 14:23:15 | 00198833161TRLO1 |
2,561 | 84.72 | XLON | 01-09-2026 | 14:23:16 | 00198833162TRLO1 |
1,154 | 84.72 | XLON | 01-09-2026 | 14:23:16 | 00198833163TRLO1 |
3,309 | 84.70 | XLON | 01-09-2026 | 14:24:08 | 00198833211TRLO1 |
4,033 | 84.64 | XLON | 01-09-2026 | 14:24:15 | 00198833220TRLO1 |
4,020 | 84.62 | XLON | 01-09-2026 | 14:25:01 | 00198833263TRLO1 |
3,442 | 84.60 | XLON | 01-09-2026 | 14:25:32 | 00198833295TRLO1 |
3,514 | 84.58 | XLON | 01-09-2026 | 14:27:06 | 00198833432TRLO1 |
4,009 | 84.62 | XLON | 01-09-2026 | 14:29:05 | 00198833551TRLO1 |
3,836 | 84.58 | XLON | 01-09-2026 | 14:30:07 | 00198833890TRLO1 |
3,634 | 84.52 | XLON | 01-09-2026 | 14:30:17 | 00198833949TRLO1 |
3,546 | 84.44 | XLON | 01-09-2026 | 14:30:48 | 00198834041TRLO1 |
3,399 | 84.52 | XLON | 01-09-2026 | 14:31:15 | 00198834220TRLO1 |
3,330 | 84.46 | XLON | 01-09-2026 | 14:31:21 | 00198834247TRLO1 |
3,816 | 84.36 | XLON | 01-09-2026 | 14:31:30 | 00198834276TRLO1 |
3,448 | 84.34 | XLON | 01-09-2026 | 14:31:57 | 00198834367TRLO1 |
3,524 | 84.34 | XLON | 01-09-2026 | 14:32:31 | 00198834469TRLO1 |
3,787 | 84.42 | XLON | 01-09-2026 | 14:33:14 | 00198834705TRLO1 |
3,724 | 84.40 | XLON | 01-09-2026 | 14:33:30 | 00198834809TRLO1 |
3,527 | 84.36 | XLON | 01-09-2026 | 14:33:38 | 00198834877TRLO1 |
1,148 | 84.30 | XLON | 01-09-2026 | 14:33:53 | 00198834932TRLO1 |
3,820 | 84.40 | XLON | 01-09-2026 | 14:35:30 | 00198835343TRLO1 |
3,427 | 84.54 | XLON | 01-09-2026 | 14:37:05 | 00198835582TRLO1 |
3,311 | 84.62 | XLON | 01-09-2026 | 14:38:12 | 00198835758TRLO1 |
3,549 | 84.62 | XLON | 01-09-2026 | 14:39:30 | 00198836008TRLO1 |
3,721 | 84.56 | XLON | 01-09-2026 | 14:40:06 | 00198836091TRLO1 |
3,422 | 84.54 | XLON | 01-09-2026 | 14:40:39 | 00198836436TRLO1 |
3,548 | 84.50 | XLON | 01-09-2026 | 14:41:31 | 00198836674TRLO1 |
3,699 | 84.52 | XLON | 01-09-2026 | 14:43:20 | 00198837097TRLO1 |
3,432 | 84.64 | XLON | 01-09-2026 | 14:46:25 | 00198837539TRLO1 |
3,446 | 84.62 | XLON | 01-09-2026 | 14:46:29 | 00198837544TRLO1 |
3,615 | 84.54 | XLON | 01-09-2026 | 14:46:30 | 00198837550TRLO1 |
3,876 | 84.52 | XLON | 01-09-2026 | 14:46:51 | 00198837597TRLO1 |
3,396 | 84.48 | XLON | 01-09-2026 | 14:47:13 | 00198837678TRLO1 |
3,633 | 84.50 | XLON | 01-09-2026 | 14:47:49 | 00198837755TRLO1 |
3,962 | 84.60 | XLON | 01-09-2026 | 14:48:45 | 00198837843TRLO1 |
3,385 | 84.56 | XLON | 01-09-2026 | 14:49:08 | 00198837880TRLO1 |
3,959 | 84.64 | XLON | 01-09-2026 | 14:51:30 | 00198838169TRLO1 |
193 | 84.58 | XLON | 01-09-2026 | 14:51:41 | 00198838224TRLO1 |
3,277 | 84.58 | XLON | 01-09-2026 | 14:51:41 | 00198838225TRLO1 |
3,870 | 84.60 | XLON | 01-09-2026 | 14:54:24 | 00198838670TRLO1 |
3,661 | 84.52 | XLON | 01-09-2026 | 14:54:25 | 00198838687TRLO1 |
3,829 | 84.46 | XLON | 01-09-2026 | 14:55:02 | 00198838746TRLO1 |
3,543 | 84.46 | XLON | 01-09-2026 | 14:55:46 | 00198838813TRLO1 |
1,590 | 84.44 | XLON | 01-09-2026 | 14:56:14 | 00198838868TRLO1 |
2,177 | 84.44 | XLON | 01-09-2026 | 14:56:14 | 00198838869TRLO1 |
3,894 | 84.42 | XLON | 01-09-2026 | 14:57:09 | 00198838995TRLO1 |
3,653 | 84.48 | XLON | 01-09-2026 | 15:00:05 | 00198839468TRLO1 |
3,317 | 84.46 | XLON | 01-09-2026 | 15:00:11 | 00198839483TRLO1 |
3,980 | 84.42 | XLON | 01-09-2026 | 15:00:17 | 00198839499TRLO1 |
2,930 | 84.40 | XLON | 01-09-2026 | 15:00:36 | 00198839563TRLO1 |
3,646 | 84.42 | XLON | 01-09-2026 | 15:00:53 | 00198839641TRLO1 |
3,539 | 84.52 | XLON | 01-09-2026 | 15:01:30 | 00198839747TRLO1 |
263 | 84.52 | XLON | 01-09-2026 | 15:01:30 | 00198839748TRLO1 |
3,855 | 84.54 | XLON | 01-09-2026 | 15:01:30 | 00198839749TRLO1 |
3,345 | 84.46 | XLON | 01-09-2026 | 15:01:33 | 00198839755TRLO1 |
3,855 | 84.42 | XLON | 01-09-2026 | 15:02:20 | 00198839876TRLO1 |
3,632 | 84.38 | XLON | 01-09-2026 | 15:02:48 | 00198839966TRLO1 |
4,041 | 84.48 | XLON | 01-09-2026 | 15:04:12 | 00198840247TRLO1 |
3,426 | 84.46 | XLON | 01-09-2026 | 15:05:00 | 00198840463TRLO1 |
3,633 | 84.46 | XLON | 01-09-2026 | 15:05:59 | 00198840624TRLO1 |
3,355 | 84.48 | XLON | 01-09-2026 | 15:06:32 | 00198840693TRLO1 |
3,509 | 84.52 | XLON | 01-09-2026 | 15:07:18 | 00198840835TRLO1 |
3,557 | 84.48 | XLON | 01-09-2026 | 15:08:11 | 00198840940TRLO1 |
3,413 | 84.46 | XLON | 01-09-2026 | 15:08:22 | 00198840959TRLO1 |
3,390 | 84.48 | XLON | 01-09-2026 | 15:09:14 | 00198841042TRLO1 |
3,593 | 84.42 | XLON | 01-09-2026 | 15:09:23 | 00198841061TRLO1 |
3,441 | 84.40 | XLON | 01-09-2026 | 15:10:49 | 00198841238TRLO1 |
3,921 | 84.36 | XLON | 01-09-2026 | 15:11:34 | 00198841311TRLO1 |
3,518 | 84.32 | XLON | 01-09-2026 | 15:11:42 | 00198841328TRLO1 |
3,957 | 84.28 | XLON | 01-09-2026 | 15:12:19 | 00198841404TRLO1 |
2,562 | 84.24 | XLON | 01-09-2026 | 15:13:27 | 00198841609TRLO1 |
3,460 | 84.34 | XLON | 01-09-2026 | 15:15:00 | 00198841847TRLO1 |
3,396 | 84.58 | XLON | 01-09-2026 | 15:17:10 | 00198842226TRLO1 |
3,616 | 84.58 | XLON | 01-09-2026 | 15:17:45 | 00198842310TRLO1 |
3,854 | 84.58 | XLON | 01-09-2026 | 15:19:11 | 00198842464TRLO1 |
3,805 | 84.58 | XLON | 01-09-2026 | 15:19:19 | 00198842480TRLO1 |
3,707 | 84.58 | XLON | 01-09-2026 | 15:20:37 | 00198842614TRLO1 |
4,025 | 84.54 | XLON | 01-09-2026 | 15:21:51 | 00198842731TRLO1 |
3,605 | 84.54 | XLON | 01-09-2026 | 15:22:33 | 00198842815TRLO1 |
3,702 | 84.52 | XLON | 01-09-2026 | 15:25:30 | 00198843151TRLO1 |
3,333 | 84.50 | XLON | 01-09-2026 | 15:26:05 | 00198843210TRLO1 |
4,011 | 84.72 | XLON | 01-09-2026 | 15:30:22 | 00198843810TRLO1 |
3,803 | 84.66 | XLON | 01-09-2026 | 15:30:33 | 00198843839TRLO1 |
3,489 | 84.66 | XLON | 01-09-2026 | 15:30:34 | 00198843843TRLO1 |
3,504 | 84.66 | XLON | 01-09-2026 | 15:30:43 | 00198843856TRLO1 |
1,271 | 84.62 | XLON | 01-09-2026 | 15:31:30 | 00198843953TRLO1 |
2,401 | 84.62 | XLON | 01-09-2026 | 15:31:30 | 00198843954TRLO1 |
3,841 | 84.58 | XLON | 01-09-2026 | 15:31:40 | 00198843989TRLO1 |
3,352 | 84.58 | XLON | 01-09-2026 | 15:33:13 | 00198844263TRLO1 |
1,129 | 84.58 | XLON | 01-09-2026 | 15:33:27 | 00198844317TRLO1 |
3,379 | 84.60 | XLON | 01-09-2026 | 15:33:49 | 00198844376TRLO1 |
3,687 | 84.58 | XLON | 01-09-2026 | 15:33:50 | 00198844378TRLO1 |
3,672 | 84.58 | XLON | 01-09-2026 | 15:33:56 | 00198844390TRLO1 |
695 | 84.58 | XLON | 01-09-2026 | 15:34:03 | 00198844425TRLO1 |
2,822 | 84.58 | XLON | 01-09-2026 | 15:34:03 | 00198844426TRLO1 |
3,536 | 84.62 | XLON | 01-09-2026 | 15:34:58 | 00198844522TRLO1 |
3,593 | 84.60 | XLON | 01-09-2026 | 15:35:00 | 00198844543TRLO1 |
3,908 | 84.60 | XLON | 01-09-2026 | 15:35:34 | 00198844613TRLO1 |
3,864 | 84.74 | XLON | 01-09-2026 | 15:36:07 | 00198844683TRLO1 |
3,310 | 84.76 | XLON | 01-09-2026 | 15:36:07 | 00198844684TRLO1 |
3,709 | 84.70 | XLON | 01-09-2026 | 15:36:35 | 00198844738TRLO1 |
3,693 | 84.72 | XLON | 01-09-2026 | 15:36:37 | 00198844740TRLO1 |
3,744 | 84.68 | XLON | 01-09-2026 | 15:37:00 | 00198844797TRLO1 |
3,643 | 84.66 | XLON | 01-09-2026 | 15:37:01 | 00198844799TRLO1 |
3,744 | 84.70 | XLON | 01-09-2026 | 15:37:48 | 00198844962TRLO1 |
3,514 | 84.66 | XLON | 01-09-2026 | 15:39:03 | 00198845143TRLO1 |
3,549 | 84.62 | XLON | 01-09-2026 | 15:39:27 | 00198845224TRLO1 |
3,559 | 84.62 | XLON | 01-09-2026 | 15:39:50 | 00198845296TRLO1 |
3,664 | 84.60 | XLON | 01-09-2026 | 15:40:33 | 00198845405TRLO1 |
3,977 | 84.58 | XLON | 01-09-2026 | 15:40:46 | 00198845428TRLO1 |
3,388 | 84.54 | XLON | 01-09-2026 | 15:41:06 | 00198845484TRLO1 |
2,558 | 84.52 | XLON | 01-09-2026 | 15:41:46 | 00198845567TRLO1 |
947 | 84.52 | XLON | 01-09-2026 | 15:41:46 | 00198845568TRLO1 |
3,826 | 84.44 | XLON | 01-09-2026 | 15:42:47 | 00198845671TRLO1 |
3,902 | 84.44 | XLON | 01-09-2026 | 15:44:48 | 00198845975TRLO1 |
3,866 | 84.38 | XLON | 01-09-2026 | 15:45:05 | 00198845991TRLO1 |
1,206 | 84.34 | XLON | 01-09-2026 | 15:45:07 | 00198845995TRLO1 |
2,302 | 84.34 | XLON | 01-09-2026 | 15:45:07 | 00198845996TRLO1 |
3,528 | 84.38 | XLON | 01-09-2026 | 15:46:15 | 00198846156TRLO1 |
3,737 | 84.40 | XLON | 01-09-2026 | 15:49:10 | 00198846406TRLO1 |
3,421 | 84.38 | XLON | 01-09-2026 | 15:50:36 | 00198846590TRLO1 |
3,968 | 84.32 | XLON | 01-09-2026 | 15:51:09 | 00198846696TRLO1 |
4,034 | 84.30 | XLON | 01-09-2026 | 15:52:00 | 00198846784TRLO1 |
3,678 | 84.34 | XLON | 01-09-2026 | 15:52:12 | 00198846803TRLO1 |
3,634 | 84.34 | XLON | 01-09-2026 | 15:53:20 | 00198846982TRLO1 |
3,486 | 84.30 | XLON | 01-09-2026 | 15:55:00 | 00198847154TRLO1 |
3,787 | 84.26 | XLON | 01-09-2026 | 15:55:19 | 00198847229TRLO1 |
3,903 | 84.24 | XLON | 01-09-2026 | 15:56:16 | 00198847353TRLO1 |
3,444 | 84.22 | XLON | 01-09-2026 | 15:56:48 | 00198847416TRLO1 |
3,640 | 84.20 | XLON | 01-09-2026 | 15:57:49 | 00198847572TRLO1 |
3,767 | 84.14 | XLON | 01-09-2026 | 16:00:03 | 00198847889TRLO1 |
3,902 | 84.20 | XLON | 01-09-2026 | 16:00:41 | 00198847974TRLO1 |
3,368 | 84.18 | XLON | 01-09-2026 | 16:01:00 | 00198848008TRLO1 |
3,335 | 84.14 | XLON | 01-09-2026 | 16:01:02 | 00198848020TRLO1 |
3,589 | 84.12 | XLON | 01-09-2026 | 16:01:10 | 00198848035TRLO1 |
677 | 84.16 | XLON | 01-09-2026 | 16:01:23 | 00198848050TRLO1 |
2,924 | 84.16 | XLON | 01-09-2026 | 16:01:23 | 00198848051TRLO1 |
3,673 | 84.16 | XLON | 01-09-2026 | 16:02:27 | 00198848148TRLO1 |
3,447 | 84.16 | XLON | 01-09-2026 | 16:03:53 | 00198848285TRLO1 |
3,613 | 84.16 | XLON | 01-09-2026 | 16:07:23 | 00198848620TRLO1 |
3,559 | 84.14 | XLON | 01-09-2026 | 16:07:55 | 00198848695TRLO1 |
3,429 | 84.14 | XLON | 01-09-2026 | 16:10:35 | 00198848964TRLO1 |
3,989 | 84.10 | XLON | 01-09-2026 | 16:12:05 | 00198849090TRLO1 |
3,722 | 84.10 | XLON | 01-09-2026 | 16:13:45 | 00198849246TRLO1 |
3,718 | 84.12 | XLON | 01-09-2026 | 16:14:59 | 00198849413TRLO1 |
3,662 | 84.18 | XLON | 01-09-2026 | 16:15:03 | 00198849425TRLO1 |
3,907 | 84.16 | XLON | 01-09-2026 | 16:15:15 | 00198849459TRLO1 |
3,797 | 84.12 | XLON | 01-09-2026 | 16:15:20 | 00198849474TRLO1 |
3,917 | 84.12 | XLON | 01-09-2026 | 16:16:20 | 00198849589TRLO1 |
3,971 | 84.12 | XLON | 01-09-2026 | 16:17:50 | 00198849812TRLO1 |
3,566 | 84.10 | XLON | 01-09-2026 | 16:17:51 | 00198849816TRLO1 |
3,409 | 84.16 | XLON | 01-09-2026 | 16:18:16 | 00198849870TRLO1 |
3,469 | 84.14 | XLON | 01-09-2026 | 16:18:22 | 00198849901TRLO1 |
3,699 | 84.14 | XLON | 01-09-2026 | 16:18:56 | 00198849992TRLO1 |
39 | 84.14 | XLON | 01-09-2026 | 16:19:13 | 00198850010TRLO1 |
3,510 | 84.10 | XLON | 01-09-2026 | 16:19:24 | 00198850025TRLO1 |
3,464 | 84.08 | XLON | 01-09-2026 | 16:20:00 | 00198850108TRLO1 |
3,365 | 84.04 | XLON | 01-09-2026 | 16:20:24 | 00198850150TRLO1 |
3,353 | 84.02 | XLON | 01-09-2026 | 16:20:42 | 00198850182TRLO1 |
3,422 | 84.04 | XLON | 01-09-2026 | 16:20:44 | 00198850186TRLO1 |
3,567 | 84.12 | XLON | 01-09-2026 | 16:21:41 | 00198850276TRLO1 |
3,535 | 84.08 | XLON | 01-09-2026 | 16:21:46 | 00198850290TRLO1 |
3,646 | 84.08 | XLON | 01-09-2026 | 16:23:34 | 00198850520TRLO1 |
1,061 | 84.24 | XLON | 01-09-2026 | 16:24:18 | 00198850595TRLO1 |
3,924 | 84.28 | XLON | 01-09-2026 | 16:24:39 | 00198850641TRLO1 |
3,465 | 84.26 | XLON | 01-09-2026 | 16:24:40 | 00198850643TRLO1 |
3,410 | 84.22 | XLON | 01-09-2026 | 16:25:00 | 00198850674TRLO1 |
3,426 | 84.22 | XLON | 01-09-2026 | 16:25:27 | 00198850746TRLO1 |
3,413 | 84.24 | XLON | 01-09-2026 | 16:26:04 | 00198850815TRLO1 |
3,836 | 84.22 | XLON | 01-09-2026 | 16:27:06 | 00198850893TRLO1 |
391 | 84.20 | XLON | 01-09-2026 | 16:27:15 | 00198850907TRLO1 |
3,641 | 84.22 | XLON | 01-09-2026 | 16:28:00 | 00198851052TRLO1 |
3,851 | 84.22 | XLON | 01-09-2026 | 16:28:35 | 00198851171TRLO1 |
3,933 | 84.20 | XLON | 01-09-2026 | 16:28:41 | 00198851199TRLO1 |
3,971 | 84.16 | XLON | 01-09-2026 | 16:28:46 | 00198851209TRLO1 |
76 | 84.14 | XLON | 01-09-2026 | 16:29:00 | 00198851246TRLO1 |
659 | 84.14 | XLON | 01-09-2026 | 16:29:00 | 00198851268TRLO1 |
3,964 | 84.20 | XLON | 01-09-2026 | 16:29:06 | 00198851286TRLO1 |
1,413 | 83.22 | XLON | 02-09-2026 | 08:00:08 | 00198858229TRLO1 |
2,459 | 83.22 | XLON | 02-09-2026 | 08:00:08 | 00198858230TRLO1 |
3,554 | 83.24 | XLON | 02-09-2026 | 08:00:08 | 00198858231TRLO1 |
3,850 | 83.58 | XLON | 02-09-2026 | 08:01:02 | 00198858722TRLO1 |
3,615 | 83.32 | XLON | 02-09-2026 | 08:03:21 | 00198859122TRLO1 |
3,599 | 82.80 | XLON | 02-09-2026 | 08:03:23 | 00198859128TRLO1 |
4,045 | 82.74 | XLON | 02-09-2026 | 08:04:46 | 00198859339TRLO1 |
3,476 | 82.48 | XLON | 02-09-2026 | 08:04:48 | 00198859344TRLO1 |
2,584 | 82.52 | XLON | 02-09-2026 | 08:05:35 | 00198859482TRLO1 |
1,222 | 82.52 | XLON | 02-09-2026 | 08:05:35 | 00198859483TRLO1 |
3,957 | 82.40 | XLON | 02-09-2026 | 08:05:37 | 00198859491TRLO1 |
2,477 | 82.36 | XLON | 02-09-2026 | 08:06:04 | 00198859567TRLO1 |
1,182 | 82.36 | XLON | 02-09-2026 | 08:06:04 | 00198859568TRLO1 |
3,783 | 82.34 | XLON | 02-09-2026 | 08:06:05 | 00198859575TRLO1 |
542 | 82.52 | XLON | 02-09-2026 | 08:06:09 | 00198859582TRLO1 |
963 | 82.52 | XLON | 02-09-2026 | 08:06:09 | 00198859583TRLO1 |
2,607 | 82.56 | XLON | 02-09-2026 | 08:06:09 | 00198859584TRLO1 |
3,986 | 82.44 | XLON | 02-09-2026 | 08:06:58 | 00198859729TRLO1 |
178 | 82.54 | XLON | 02-09-2026 | 08:06:58 | 00198859730TRLO1 |
3,538 | 82.56 | XLON | 02-09-2026 | 08:06:58 | 00198859731TRLO1 |
286 | 82.56 | XLON | 02-09-2026 | 08:07:35 | 00198859822TRLO1 |
3,654 | 82.60 | XLON | 02-09-2026 | 08:08:29 | 00198859969TRLO1 |
3,391 | 82.68 | XLON | 02-09-2026 | 08:08:29 | 00198859970TRLO1 |
3,876 | 82.58 | XLON | 02-09-2026 | 08:08:30 | 00198859974TRLO1 |
3,825 | 82.54 | XLON | 02-09-2026 | 08:09:43 | 00198860186TRLO1 |
2,290 | 82.44 | XLON | 02-09-2026 | 08:10:01 | 00198860238TRLO1 |
1,256 | 82.44 | XLON | 02-09-2026 | 08:10:01 | 00198860239TRLO1 |
3,628 | 82.48 | XLON | 02-09-2026 | 08:12:16 | 00198860631TRLO1 |
3,939 | 82.74 | XLON | 02-09-2026 | 08:18:08 | 00198861389TRLO1 |
4,036 | 82.62 | XLON | 02-09-2026 | 08:18:21 | 00198861520TRLO1 |
3,375 | 82.48 | XLON | 02-09-2026 | 08:18:56 | 00198861585TRLO1 |
3,383 | 82.40 | XLON | 02-09-2026 | 08:19:58 | 00198861746TRLO1 |
2,040 | 82.42 | XLON | 02-09-2026 | 08:19:58 | 00198861747TRLO1 |
1,500 | 82.42 | XLON | 02-09-2026 | 08:19:58 | 00198861748TRLO1 |
109 | 82.42 | XLON | 02-09-2026 | 08:19:58 | 00198861749TRLO1 |
3,190 | 82.34 | XLON | 02-09-2026 | 08:20:00 | 00198861754TRLO1 |
508 | 82.34 | XLON | 02-09-2026 | 08:20:00 | 00198861755TRLO1 |
771 | 82.24 | XLON | 02-09-2026 | 08:20:33 | 00198861942TRLO1 |
2,930 | 82.24 | XLON | 02-09-2026 | 08:20:40 | 00198861948TRLO1 |
3,510 | 82.34 | XLON | 02-09-2026 | 08:21:45 | 00198862048TRLO1 |
3,761 | 82.36 | XLON | 02-09-2026 | 08:21:45 | 00198862049TRLO1 |
3,457 | 82.46 | XLON | 02-09-2026 | 08:22:44 | 00198862145TRLO1 |
3,934 | 82.66 | XLON | 02-09-2026 | 08:24:59 | 00198862420TRLO1 |
3,504 | 82.60 | XLON | 02-09-2026 | 08:25:15 | 00198862457TRLO1 |
3,849 | 82.54 | XLON | 02-09-2026 | 08:25:28 | 00198862489TRLO1 |
3,777 | 82.46 | XLON | 02-09-2026 | 08:26:28 | 00198862629TRLO1 |
3,473 | 82.50 | XLON | 02-09-2026 | 08:28:20 | 00198862780TRLO1 |
3,486 | 82.62 | XLON | 02-09-2026 | 08:31:56 | 00198863321TRLO1 |
3,727 | 82.54 | XLON | 02-09-2026 | 08:32:04 | 00198863349TRLO1 |
3,649 | 82.64 | XLON | 02-09-2026 | 08:34:29 | 00198863733TRLO1 |
3,696 | 82.48 | XLON | 02-09-2026 | 08:34:34 | 00198863737TRLO1 |
3,943 | 82.42 | XLON | 02-09-2026 | 08:35:01 | 00198863794TRLO1 |
3,466 | 82.42 | XLON | 02-09-2026 | 08:35:52 | 00198863973TRLO1 |
3,567 | 82.54 | XLON | 02-09-2026 | 08:37:43 | 00198864277TRLO1 |
3,561 | 82.48 | XLON | 02-09-2026 | 08:38:40 | 00198864397TRLO1 |
3,519 | 82.36 | XLON | 02-09-2026 | 08:39:07 | 00198864441TRLO1 |
3,866 | 82.50 | XLON | 02-09-2026 | 08:45:19 | 00198864903TRLO1 |
3,783 | 82.46 | XLON | 02-09-2026 | 08:45:25 | 00198864909TRLO1 |
3,698 | 82.48 | XLON | 02-09-2026 | 08:49:33 | 00198865302TRLO1 |
3,483 | 82.38 | XLON | 02-09-2026 | 08:49:39 | 00198865314TRLO1 |
74 | 82.38 | XLON | 02-09-2026 | 08:49:39 | 00198865315TRLO1 |
4,114 | 82.40 | XLON | 02-09-2026 | 08:49:39 | 00198865316TRLO1 |
3,556 | 82.30 | XLON | 02-09-2026 | 08:52:14 | 00198865513TRLO1 |
3,896 | 82.36 | XLON | 02-09-2026 | 08:53:10 | 00198865589TRLO1 |
3,913 | 82.22 | XLON | 02-09-2026 | 08:53:19 | 00198865601TRLO1 |
3,485 | 82.20 | XLON | 02-09-2026 | 08:53:50 | 00198865637TRLO1 |
3,431 | 82.02 | XLON | 02-09-2026 | 08:54:53 | 00198865748TRLO1 |
3,865 | 81.94 | XLON | 02-09-2026 | 08:58:24 | 00198866025TRLO1 |
3,946 | 81.92 | XLON | 02-09-2026 | 08:58:42 | 00198866051TRLO1 |
3,382 | 81.92 | XLON | 02-09-2026 | 08:58:46 | 00198866060TRLO1 |
3,704 | 81.88 | XLON | 02-09-2026 | 08:58:54 | 00198866073TRLO1 |
3,391 | 81.92 | XLON | 02-09-2026 | 08:59:35 | 00198866123TRLO1 |
3,856 | 81.86 | XLON | 02-09-2026 | 09:00:01 | 00198866161TRLO1 |
2,944 | 81.92 | XLON | 02-09-2026 | 09:02:55 | 00198866415TRLO1 |
867 | 81.92 | XLON | 02-09-2026 | 09:02:55 | 00198866416TRLO1 |
3,663 | 81.86 | XLON | 02-09-2026 | 09:03:03 | 00198866421TRLO1 |
3,566 | 81.80 | XLON | 02-09-2026 | 09:05:12 | 00198866575TRLO1 |
4,016 | 82.04 | XLON | 02-09-2026 | 09:06:23 | 00198866646TRLO1 |
3,371 | 82.00 | XLON | 02-09-2026 | 09:06:24 | 00198866648TRLO1 |
3,769 | 82.00 | XLON | 02-09-2026 | 09:07:11 | 00198866732TRLO1 |
3,957 | 82.02 | XLON | 02-09-2026 | 09:07:14 | 00198866734TRLO1 |
3,455 | 81.98 | XLON | 02-09-2026 | 09:07:46 | 00198866767TRLO1 |
4,087 | 81.98 | XLON | 02-09-2026 | 09:07:52 | 00198866774TRLO1 |
3,404 | 81.96 | XLON | 02-09-2026 | 09:08:55 | 00198866871TRLO1 |
3,783 | 81.98 | XLON | 02-09-2026 | 09:11:32 | 00198867061TRLO1 |
3,814 | 81.98 | XLON | 02-09-2026 | 09:12:19 | 00198867120TRLO1 |
3,809 | 82.10 | XLON | 02-09-2026 | 09:15:58 | 00198867397TRLO1 |
2,603 | 82.04 | XLON | 02-09-2026 | 09:17:41 | 00198867502TRLO1 |
959 | 82.04 | XLON | 02-09-2026 | 09:17:41 | 00198867503TRLO1 |
237 | 82.04 | XLON | 02-09-2026 | 09:17:41 | 00198867504TRLO1 |
3,752 | 82.00 | XLON | 02-09-2026 | 09:20:24 | 00198867749TRLO1 |
4,010 | 81.96 | XLON | 02-09-2026 | 09:21:08 | 00198867802TRLO1 |
3,159 | 81.90 | XLON | 02-09-2026 | 09:23:15 | 00198867966TRLO1 |
537 | 81.90 | XLON | 02-09-2026 | 09:23:15 | 00198867967TRLO1 |
3,839 | 82.02 | XLON | 02-09-2026 | 09:26:58 | 00198868224TRLO1 |
4,064 | 81.92 | XLON | 02-09-2026 | 09:29:11 | 00198868370TRLO1 |
3,689 | 81.94 | XLON | 02-09-2026 | 09:29:17 | 00198868375TRLO1 |
3,484 | 82.00 | XLON | 02-09-2026 | 09:31:41 | 00198868592TRLO1 |
3,943 | 82.00 | XLON | 02-09-2026 | 09:31:47 | 00198868605TRLO1 |
3,433 | 82.00 | XLON | 02-09-2026 | 09:33:52 | 00198868745TRLO1 |
3,422 | 82.04 | XLON | 02-09-2026 | 09:35:12 | 00198868812TRLO1 |
3,811 | 82.00 | XLON | 02-09-2026 | 09:40:13 | 00198869288TRLO1 |
3,760 | 81.98 | XLON | 02-09-2026 | 09:41:14 | 00198869384TRLO1 |
3,857 | 82.08 | XLON | 02-09-2026 | 09:42:14 | 00198869496TRLO1 |
3,833 | 82.08 | XLON | 02-09-2026 | 09:42:35 | 00198869536TRLO1 |
3,801 | 82.04 | XLON | 02-09-2026 | 09:45:06 | 00198869772TRLO1 |
3,860 | 82.00 | XLON | 02-09-2026 | 09:47:38 | 00198869981TRLO1 |
4,010 | 81.94 | XLON | 02-09-2026 | 09:47:43 | 00198869989TRLO1 |
3,905 | 81.88 | XLON | 02-09-2026 | 09:50:52 | 00198870213TRLO1 |
3,435 | 81.86 | XLON | 02-09-2026 | 09:54:40 | 00198870671TRLO1 |
3,993 | 81.90 | XLON | 02-09-2026 | 09:57:54 | 00198870958TRLO1 |
150,000 | 81.95 | XLON | 02-09-2026 | 09:58:48 | 00198871015TRLO1 |
1,000,000 | 81.99 | XLON | 02-09-2026 | 09:59:41 | 00198871087TRLO1 |
3,818 | 81.52 | XLON | 02-09-2026 | 13:20:44 | 00198886790TRLO1 |
3,973 | 81.50 | XLON | 02-09-2026 | 13:20:49 | 00198886796TRLO1 |
3,631 | 81.56 | XLON | 02-09-2026 | 13:20:51 | 00198886808TRLO1 |
3,857 | 81.54 | XLON | 02-09-2026 | 13:21:00 | 00198886828TRLO1 |
3,378 | 81.54 | XLON | 02-09-2026 | 13:21:01 | 00198886833TRLO1 |
3,722 | 81.58 | XLON | 02-09-2026 | 13:21:31 | 00198886921TRLO1 |
3,852 | 81.60 | XLON | 02-09-2026 | 13:21:33 | 00198886928TRLO1 |
3,679 | 81.54 | XLON | 02-09-2026 | 13:21:46 | 00198886953TRLO1 |
3,787 | 81.54 | XLON | 02-09-2026 | 13:22:01 | 00198886975TRLO1 |
3,426 | 81.50 | XLON | 02-09-2026 | 13:22:33 | 00198887015TRLO1 |
3,680 | 81.62 | XLON | 02-09-2026 | 13:25:58 | 00198887372TRLO1 |
3,565 | 81.74 | XLON | 02-09-2026 | 13:32:03 | 00198887766TRLO1 |
3,667 | 81.74 | XLON | 02-09-2026 | 13:36:54 | 00198888062TRLO1 |
3,581 | 81.74 | XLON | 02-09-2026 | 13:44:00 | 00198888606TRLO1 |
4,026 | 81.94 | XLON | 02-09-2026 | 13:49:12 | 00198889084TRLO1 |
3,971 | 81.92 | XLON | 02-09-2026 | 13:50:50 | 00198889232TRLO1 |
3,539 | 82.22 | XLON | 02-09-2026 | 13:54:48 | 00198889602TRLO1 |
2,153 | 82.18 | XLON | 02-09-2026 | 13:56:18 | 00198889714TRLO1 |
1,917 | 82.18 | XLON | 02-09-2026 | 13:56:18 | 00198889715TRLO1 |
3,908 | 82.22 | XLON | 02-09-2026 | 13:58:36 | 00198889852TRLO1 |
3,898 | 82.52 | XLON | 02-09-2026 | 14:00:34 | 00198890040TRLO1 |
3,942 | 82.48 | XLON | 02-09-2026 | 14:00:44 | 00198890062TRLO1 |
958,331 | 82.47 | XLON | 02-09-2026 | 14:02:37 | 00198890167TRLO1 |
3,614 | 82.20 | XLON | 03-09-2026 | 08:01:13 | 00198917316TRLO1 |
3,944 | 82.02 | XLON | 03-09-2026 | 08:02:13 | 00198917503TRLO1 |
3,582 | 82.20 | XLON | 03-09-2026 | 08:02:42 | 00198917601TRLO1 |
3,901 | 82.26 | XLON | 03-09-2026 | 08:02:48 | 00198917611TRLO1 |
3,892 | 82.08 | XLON | 03-09-2026 | 08:03:08 | 00198917677TRLO1 |
4,054 | 82.02 | XLON | 03-09-2026 | 08:04:36 | 00198917840TRLO1 |
3,933 | 82.06 | XLON | 03-09-2026 | 08:05:37 | 00198918044TRLO1 |
3,518 | 82.00 | XLON | 03-09-2026 | 08:06:10 | 00198918142TRLO1 |
3,581 | 81.90 | XLON | 03-09-2026 | 08:06:13 | 00198918146TRLO1 |
3,835 | 81.94 | XLON | 03-09-2026 | 08:06:16 | 00198918153TRLO1 |
3,987 | 81.88 | XLON | 03-09-2026 | 08:07:05 | 00198918244TRLO1 |
4,147 | 81.72 | XLON | 03-09-2026 | 08:07:59 | 00198918349TRLO1 |
3,751 | 81.64 | XLON | 03-09-2026 | 08:09:02 | 00198918471TRLO1 |
3,525 | 81.62 | XLON | 03-09-2026 | 08:09:40 | 00198918521TRLO1 |
811 | 81.56 | XLON | 03-09-2026 | 08:12:41 | 00198918852TRLO1 |
3,150 | 81.56 | XLON | 03-09-2026 | 08:12:41 | 00198918853TRLO1 |
3,542 | 81.56 | XLON | 03-09-2026 | 08:14:38 | 00198919049TRLO1 |
3,990 | 81.58 | XLON | 03-09-2026 | 08:16:01 | 00198919189TRLO1 |
4,103 | 81.46 | XLON | 03-09-2026 | 08:17:30 | 00198919289TRLO1 |
2,880 | 81.44 | XLON | 03-09-2026 | 08:17:43 | 00198919302TRLO1 |
3,712 | 81.58 | XLON | 03-09-2026 | 08:20:11 | 00198919493TRLO1 |
3,817 | 81.52 | XLON | 03-09-2026 | 08:22:32 | 00198919662TRLO1 |
4,041 | 81.44 | XLON | 03-09-2026 | 08:22:48 | 00198919683TRLO1 |
3,972 | 81.38 | XLON | 03-09-2026 | 08:25:30 | 00198919954TRLO1 |
4,069 | 81.46 | XLON | 03-09-2026 | 08:27:46 | 00198920135TRLO1 |
4,096 | 81.40 | XLON | 03-09-2026 | 08:30:19 | 00198920378TRLO1 |
3,520 | 81.30 | XLON | 03-09-2026 | 08:32:11 | 00198920631TRLO1 |
4,098 | 81.20 | XLON | 03-09-2026 | 08:36:19 | 00198921051TRLO1 |
3,818 | 81.14 | XLON | 03-09-2026 | 08:37:00 | 00198921100TRLO1 |
3,668 | 81.02 | XLON | 03-09-2026 | 08:38:35 | 00198921219TRLO1 |
4,024 | 81.12 | XLON | 03-09-2026 | 08:39:34 | 00198921292TRLO1 |
3,607 | 81.30 | XLON | 03-09-2026 | 08:43:52 | 00198921560TRLO1 |
3,584 | 81.30 | XLON | 03-09-2026 | 08:50:24 | 00198922048TRLO1 |
4,126 | 81.20 | XLON | 03-09-2026 | 08:51:02 | 00198922112TRLO1 |
3,848 | 81.20 | XLON | 03-09-2026 | 08:55:23 | 00198922455TRLO1 |
3,618 | 81.22 | XLON | 03-09-2026 | 08:56:35 | 00198922572TRLO1 |
1,235 | 81.44 | XLON | 03-09-2026 | 09:00:20 | 00198922972TRLO1 |
2,561 | 81.44 | XLON | 03-09-2026 | 09:00:20 | 00198922973TRLO1 |
3,545 | 81.50 | XLON | 03-09-2026 | 09:03:06 | 00198923260TRLO1 |
3,501 | 81.76 | XLON | 03-09-2026 | 09:03:38 | 00198923303TRLO1 |
3,656 | 81.72 | XLON | 03-09-2026 | 09:04:22 | 00198923364TRLO1 |
4,072 | 81.84 | XLON | 03-09-2026 | 09:05:10 | 00198923393TRLO1 |
3,755 | 81.92 | XLON | 03-09-2026 | 09:05:26 | 00198923429TRLO1 |
3,472 | 81.94 | XLON | 03-09-2026 | 09:06:02 | 00198923477TRLO1 |
3,907 | 81.82 | XLON | 03-09-2026 | 09:06:05 | 00198923484TRLO1 |
4,119 | 81.96 | XLON | 03-09-2026 | 09:07:37 | 00198923611TRLO1 |
3,871 | 81.96 | XLON | 03-09-2026 | 09:08:30 | 00198923688TRLO1 |
3,813 | 81.92 | XLON | 03-09-2026 | 09:09:40 | 00198923772TRLO1 |
4,148 | 81.92 | XLON | 03-09-2026 | 09:10:02 | 00198923819TRLO1 |
4,007 | 81.86 | XLON | 03-09-2026 | 09:10:41 | 00198923869TRLO1 |
1,453 | 81.84 | XLON | 03-09-2026 | 09:11:24 | 00198923956TRLO1 |
2,365 | 81.84 | XLON | 03-09-2026 | 09:11:24 | 00198923957TRLO1 |
3,466 | 82.00 | XLON | 03-09-2026 | 09:11:53 | 00198923984TRLO1 |
2,630 | 82.02 | XLON | 03-09-2026 | 09:11:53 | 00198923985TRLO1 |
1,189 | 82.02 | XLON | 03-09-2026 | 09:11:53 | 00198923986TRLO1 |
322 | 82.02 | XLON | 03-09-2026 | 09:11:53 | 00198923987TRLO1 |
3,435 | 81.92 | XLON | 03-09-2026 | 09:13:11 | 00198924086TRLO1 |
3,876 | 82.14 | XLON | 03-09-2026 | 09:15:54 | 00198924291TRLO1 |
3,232 | 82.10 | XLON | 03-09-2026 | 09:15:59 | 00198924306TRLO1 |
273 | 82.10 | XLON | 03-09-2026 | 09:16:33 | 00198924336TRLO1 |
3,858 | 82.14 | XLON | 03-09-2026 | 09:19:35 | 00198924527TRLO1 |
3,994 | 82.20 | XLON | 03-09-2026 | 09:21:23 | 00198924640TRLO1 |
4,029 | 82.14 | XLON | 03-09-2026 | 09:22:32 | 00198924704TRLO1 |
3,832 | 82.10 | XLON | 03-09-2026 | 09:25:20 | 00198924856TRLO1 |
1,668 | 82.10 | XLON | 03-09-2026 | 09:25:25 | 00198924861TRLO1 |
2,310 | 82.10 | XLON | 03-09-2026 | 09:25:39 | 00198924869TRLO1 |
2,867 | 82.06 | XLON | 03-09-2026 | 09:28:10 | 00198925034TRLO1 |
1,038 | 82.06 | XLON | 03-09-2026 | 09:28:10 | 00198925035TRLO1 |
375 | 82.00 | XLON | 03-09-2026 | 09:28:30 | 00198925066TRLO1 |
1,322 | 82.00 | XLON | 03-09-2026 | 09:29:15 | 00198925133TRLO1 |
1,900 | 82.00 | XLON | 03-09-2026 | 09:29:15 | 00198925134TRLO1 |
528 | 82.00 | XLON | 03-09-2026 | 09:29:15 | 00198925135TRLO1 |
959 | 81.96 | XLON | 03-09-2026 | 09:29:26 | 00198925155TRLO1 |
3,202 | 81.96 | XLON | 03-09-2026 | 09:29:26 | 00198925156TRLO1 |
3,662 | 82.00 | XLON | 03-09-2026 | 09:31:06 | 00198925361TRLO1 |
4,022 | 82.00 | XLON | 03-09-2026 | 09:32:43 | 00198925442TRLO1 |
3,224 | 82.08 | XLON | 03-09-2026 | 09:41:35 | 00198925977TRLO1 |
367 | 82.08 | XLON | 03-09-2026 | 09:41:35 | 00198925978TRLO1 |
1,793 | 82.08 | XLON | 03-09-2026 | 09:42:10 | 00198926003TRLO1 |
2,037 | 82.08 | XLON | 03-09-2026 | 09:42:10 | 00198926004TRLO1 |
3,907 | 82.04 | XLON | 03-09-2026 | 09:42:16 | 00198926011TRLO1 |
1,015 | 82.10 | XLON | 03-09-2026 | 09:42:53 | 00198926045TRLO1 |
3,108 | 82.10 | XLON | 03-09-2026 | 09:42:53 | 00198926046TRLO1 |
3,870 | 82.08 | XLON | 03-09-2026 | 09:45:00 | 00198926169TRLO1 |
3,872 | 82.06 | XLON | 03-09-2026 | 09:46:29 | 00198926247TRLO1 |
2,122 | 82.04 | XLON | 03-09-2026 | 09:46:39 | 00198926250TRLO1 |
1,766 | 82.04 | XLON | 03-09-2026 | 09:46:39 | 00198926251TRLO1 |
3,540 | 82.02 | XLON | 03-09-2026 | 09:47:09 | 00198926304TRLO1 |
395 | 81.98 | XLON | 03-09-2026 | 09:48:46 | 00198926379TRLO1 |
3,479 | 81.98 | XLON | 03-09-2026 | 09:48:56 | 00198926392TRLO1 |
226 | 82.04 | XLON | 03-09-2026 | 09:57:35 | 00198926902TRLO1 |
3,556 | 82.04 | XLON | 03-09-2026 | 09:57:35 | 00198926903TRLO1 |
3,899 | 82.10 | XLON | 03-09-2026 | 09:59:16 | 00198926997TRLO1 |
4,145 | 82.08 | XLON | 03-09-2026 | 10:00:05 | 00198927061TRLO1 |
3,468 | 82.08 | XLON | 03-09-2026 | 10:00:38 | 00198927096TRLO1 |
3,685 | 82.28 | XLON | 03-09-2026 | 10:06:54 | 00198927487TRLO1 |
874 | 82.20 | XLON | 03-09-2026 | 10:06:59 | 00198927492TRLO1 |
2,741 | 82.20 | XLON | 03-09-2026 | 10:07:55 | 00198927556TRLO1 |
3,535 | 82.22 | XLON | 03-09-2026 | 10:12:36 | 00198927916TRLO1 |
3,457 | 82.32 | XLON | 03-09-2026 | 10:20:08 | 00198928453TRLO1 |
1,348 | 82.30 | XLON | 03-09-2026 | 10:20:24 | 00198928487TRLO1 |
2,500 | 82.30 | XLON | 03-09-2026 | 10:20:24 | 00198928488TRLO1 |
3,818 | 82.26 | XLON | 03-09-2026 | 10:24:59 | 00198928809TRLO1 |
226 | 82.36 | XLON | 03-09-2026 | 10:30:09 | 00198929157TRLO1 |
3,270 | 82.36 | XLON | 03-09-2026 | 10:30:09 | 00198929158TRLO1 |
1,900 | 82.34 | XLON | 03-09-2026 | 10:39:52 | 00198929707TRLO1 |
1,755 | 82.34 | XLON | 03-09-2026 | 10:39:52 | 00198929708TRLO1 |
1,849 | 82.28 | XLON | 03-09-2026 | 10:40:55 | 00198929841TRLO1 |
1,801 | 82.28 | XLON | 03-09-2026 | 10:40:55 | 00198929842TRLO1 |
3,709 | 82.34 | XLON | 03-09-2026 | 10:44:15 | 00198930089TRLO1 |
3,731 | 82.30 | XLON | 03-09-2026 | 10:44:56 | 00198930134TRLO1 |
2,073 | 82.32 | XLON | 03-09-2026 | 10:49:18 | 00198930473TRLO1 |
1,815 | 82.32 | XLON | 03-09-2026 | 10:49:18 | 00198930474TRLO1 |
1,321 | 82.32 | XLON | 03-09-2026 | 10:50:20 | 00198930531TRLO1 |
1,283 | 82.32 | XLON | 03-09-2026 | 10:50:34 | 00198930543TRLO1 |
1,124 | 82.32 | XLON | 03-09-2026 | 10:50:34 | 00198930544TRLO1 |
3,886 | 82.30 | XLON | 03-09-2026 | 10:51:01 | 00198930568TRLO1 |
3,988 | 82.32 | XLON | 03-09-2026 | 10:58:35 | 00198931045TRLO1 |
1,424 | 82.30 | XLON | 03-09-2026 | 10:58:43 | 00198931059TRLO1 |
2,135 | 82.30 | XLON | 03-09-2026 | 10:58:43 | 00198931060TRLO1 |
4,121 | 82.40 | XLON | 03-09-2026 | 11:00:03 | 00198931231TRLO1 |
3,622 | 82.44 | XLON | 03-09-2026 | 11:01:55 | 00198931417TRLO1 |
3,443 | 82.48 | XLON | 03-09-2026 | 11:05:04 | 00198931611TRLO1 |
4,128 | 82.50 | XLON | 03-09-2026 | 11:05:04 | 00198931612TRLO1 |
3,603 | 82.42 | XLON | 03-09-2026 | 11:05:49 | 00198931661TRLO1 |
3,918 | 82.40 | XLON | 03-09-2026 | 11:06:10 | 00198931681TRLO1 |
3,207 | 82.38 | XLON | 03-09-2026 | 11:07:01 | 00198931737TRLO1 |
3,692 | 82.40 | XLON | 03-09-2026 | 11:08:41 | 00198931857TRLO1 |
1,943 | 82.36 | XLON | 03-09-2026 | 11:09:20 | 00198931923TRLO1 |
2,065 | 82.36 | XLON | 03-09-2026 | 11:09:20 | 00198931924TRLO1 |
4,040 | 82.34 | XLON | 03-09-2026 | 11:14:50 | 00198932285TRLO1 |
3,696 | 82.32 | XLON | 03-09-2026 | 11:19:07 | 00198932493TRLO1 |
1,349 | 82.32 | XLON | 03-09-2026 | 11:19:51 | 00198932526TRLO1 |
1,411 | 82.32 | XLON | 03-09-2026 | 11:20:07 | 00198932558TRLO1 |
852 | 82.32 | XLON | 03-09-2026 | 11:20:21 | 00198932569TRLO1 |
364 | 82.32 | XLON | 03-09-2026 | 11:20:29 | 00198932577TRLO1 |
3,843 | 82.30 | XLON | 03-09-2026 | 11:21:47 | 00198932655TRLO1 |
3,647 | 82.28 | XLON | 03-09-2026 | 11:22:47 | 00198932730TRLO1 |
3,432 | 82.32 | XLON | 03-09-2026 | 11:29:05 | 00198933230TRLO1 |
3,844 | 82.32 | XLON | 03-09-2026 | 11:30:28 | 00198933324TRLO1 |
1,204 | 82.30 | XLON | 03-09-2026 | 11:31:35 | 00198933376TRLO1 |
3,893 | 82.48 | XLON | 03-09-2026 | 11:36:15 | 00198933628TRLO1 |
4,093 | 82.40 | XLON | 03-09-2026 | 11:36:45 | 00198933652TRLO1 |
1,894 | 82.38 | XLON | 03-09-2026 | 11:36:46 | 00198933655TRLO1 |
2,023 | 82.38 | XLON | 03-09-2026 | 11:36:46 | 00198933656TRLO1 |
3,518 | 82.36 | XLON | 03-09-2026 | 11:37:42 | 00198933699TRLO1 |
1,411 | 82.30 | XLON | 03-09-2026 | 11:37:48 | 00198933706TRLO1 |
2,235 | 82.30 | XLON | 03-09-2026 | 11:37:48 | 00198933707TRLO1 |
1,232 | 82.36 | XLON | 03-09-2026 | 11:38:44 | 00198933766TRLO1 |
2,424 | 82.50 | XLON | 03-09-2026 | 11:47:31 | 00198934251TRLO1 |
226 | 82.50 | XLON | 03-09-2026 | 11:47:31 | 00198934252TRLO1 |
840 | 82.50 | XLON | 03-09-2026 | 11:47:32 | 00198934253TRLO1 |
432 | 82.50 | XLON | 03-09-2026 | 11:51:42 | 00198934512TRLO1 |
1,435 | 82.52 | XLON | 03-09-2026 | 11:53:07 | 00198934584TRLO1 |
2,142 | 82.52 | XLON | 03-09-2026 | 11:53:09 | 00198934589TRLO1 |
3,605 | 82.50 | XLON | 03-09-2026 | 11:56:10 | 00198934797TRLO1 |
4,111 | 82.44 | XLON | 03-09-2026 | 11:56:28 | 00198934814TRLO1 |
4,057 | 82.38 | XLON | 03-09-2026 | 11:56:33 | 00198934824TRLO1 |
3,320 | 82.26 | XLON | 03-09-2026 | 11:56:38 | 00198934832TRLO1 |
830 | 82.26 | XLON | 03-09-2026 | 11:56:38 | 00198934833TRLO1 |
3,049 | 82.24 | XLON | 03-09-2026 | 11:56:47 | 00198934841TRLO1 |
414 | 82.24 | XLON | 03-09-2026 | 11:56:47 | 00198934842TRLO1 |
3,156 | 82.18 | XLON | 03-09-2026 | 11:56:52 | 00198934851TRLO1 |
2,551 | 82.32 | XLON | 03-09-2026 | 12:00:08 | 00198935006TRLO1 |
775 | 82.38 | XLON | 03-09-2026 | 12:02:07 | 00198935115TRLO1 |
1,283 | 82.38 | XLON | 03-09-2026 | 12:02:07 | 00198935116TRLO1 |
4,134 | 82.68 | XLON | 03-09-2026 | 12:05:57 | 00198935318TRLO1 |
4,059 | 82.64 | XLON | 03-09-2026 | 12:07:36 | 00198935409TRLO1 |
3,931 | 82.62 | XLON | 03-09-2026 | 12:07:45 | 00198935416TRLO1 |
3,975 | 82.78 | XLON | 03-09-2026 | 12:11:30 | 00198935789TRLO1 |
2,372 | 82.76 | XLON | 03-09-2026 | 12:12:08 | 00198935805TRLO1 |
1,605 | 82.76 | XLON | 03-09-2026 | 12:12:08 | 00198935806TRLO1 |
4,162 | 82.72 | XLON | 03-09-2026 | 12:13:48 | 00198935900TRLO1 |
227 | 82.70 | XLON | 03-09-2026 | 12:14:00 | 00198935909TRLO1 |
3,204 | 82.70 | XLON | 03-09-2026 | 12:14:00 | 00198935910TRLO1 |
3,837 | 82.68 | XLON | 03-09-2026 | 12:15:34 | 00198936009TRLO1 |
3,887 | 82.74 | XLON | 03-09-2026 | 12:18:28 | 00198936182TRLO1 |
3,524 | 82.72 | XLON | 03-09-2026 | 12:18:34 | 00198936186TRLO1 |
3,645 | 82.70 | XLON | 03-09-2026 | 12:18:39 | 00198936191TRLO1 |
4,025 | 82.82 | XLON | 03-09-2026 | 12:20:25 | 00198936275TRLO1 |
3,687 | 82.82 | XLON | 03-09-2026 | 12:20:38 | 00198936295TRLO1 |
4,007 | 82.80 | XLON | 03-09-2026 | 12:22:26 | 00198936373TRLO1 |
3,968 | 82.80 | XLON | 03-09-2026 | 12:23:34 | 00198936424TRLO1 |
3,724 | 82.78 | XLON | 03-09-2026 | 12:23:39 | 00198936427TRLO1 |
856 | 82.68 | XLON | 03-09-2026 | 12:23:54 | 00198936443TRLO1 |
1,900 | 82.68 | XLON | 03-09-2026 | 12:23:54 | 00198936444TRLO1 |
643 | 82.68 | XLON | 03-09-2026 | 12:23:54 | 00198936445TRLO1 |
373 | 82.68 | XLON | 03-09-2026 | 12:24:06 | 00198936451TRLO1 |
3,528 | 82.66 | XLON | 03-09-2026 | 12:25:57 | 00198936543TRLO1 |
4,152 | 82.62 | XLON | 03-09-2026 | 12:28:16 | 00198936662TRLO1 |
4,116 | 82.68 | XLON | 03-09-2026 | 12:29:17 | 00198936703TRLO1 |
4,047 | 82.68 | XLON | 03-09-2026 | 12:31:17 | 00198936789TRLO1 |
3,425 | 82.68 | XLON | 03-09-2026 | 12:31:27 | 00198936831TRLO1 |
3,704 | 82.66 | XLON | 03-09-2026 | 12:31:38 | 00198936840TRLO1 |
1,283 | 82.68 | XLON | 03-09-2026 | 12:32:20 | 00198936883TRLO1 |
1,925 | 82.68 | XLON | 03-09-2026 | 12:32:34 | 00198936906TRLO1 |
3,849 | 82.82 | XLON | 03-09-2026 | 12:35:16 | 00198937088TRLO1 |
3,878 | 82.86 | XLON | 03-09-2026 | 12:35:55 | 00198937108TRLO1 |
3,523 | 83.06 | XLON | 03-09-2026 | 12:37:23 | 00198937162TRLO1 |
3,736 | 83.02 | XLON | 03-09-2026 | 12:37:26 | 00198937169TRLO1 |
3,448 | 83.00 | XLON | 03-09-2026 | 12:37:27 | 00198937171TRLO1 |
3,430 | 83.00 | XLON | 03-09-2026 | 12:37:38 | 00198937173TRLO1 |
3,424 | 82.96 | XLON | 03-09-2026 | 12:37:50 | 00198937177TRLO1 |
3,524 | 82.94 | XLON | 03-09-2026 | 12:37:54 | 00198937179TRLO1 |
3,566 | 82.94 | XLON | 03-09-2026 | 12:38:04 | 00198937195TRLO1 |
1,753 | 82.92 | XLON | 03-09-2026 | 12:38:38 | 00198937215TRLO1 |
2,198 | 82.92 | XLON | 03-09-2026 | 12:38:46 | 00198937217TRLO1 |
1,284 | 82.90 | XLON | 03-09-2026 | 12:39:37 | 00198937243TRLO1 |
1,900 | 82.90 | XLON | 03-09-2026 | 12:40:15 | 00198937268TRLO1 |
359 | 82.90 | XLON | 03-09-2026 | 12:40:15 | 00198937269TRLO1 |
3,886 | 82.86 | XLON | 03-09-2026 | 12:40:43 | 00198937301TRLO1 |
3,920 | 82.80 | XLON | 03-09-2026 | 12:40:46 | 00198937313TRLO1 |
3,535 | 82.80 | XLON | 03-09-2026 | 12:40:48 | 00198937314TRLO1 |
1,794 | 82.80 | XLON | 03-09-2026 | 12:41:38 | 00198937351TRLO1 |
1,661 | 82.80 | XLON | 03-09-2026 | 12:42:29 | 00198937396TRLO1 |
1,411 | 82.78 | XLON | 03-09-2026 | 12:42:33 | 00198937398TRLO1 |
2,655 | 82.78 | XLON | 03-09-2026 | 12:42:44 | 00198937414TRLO1 |
3,670 | 82.78 | XLON | 03-09-2026 | 12:44:26 | 00198937473TRLO1 |
3,489 | 82.74 | XLON | 03-09-2026 | 12:45:22 | 00198937518TRLO1 |
3,742 | 82.72 | XLON | 03-09-2026 | 12:46:44 | 00198937615TRLO1 |
3,935 | 82.74 | XLON | 03-09-2026 | 12:47:38 | 00198937655TRLO1 |
3,754 | 82.74 | XLON | 03-09-2026 | 12:48:11 | 00198937679TRLO1 |
1,507 | 82.70 | XLON | 03-09-2026 | 12:48:38 | 00198937722TRLO1 |
2,378 | 82.70 | XLON | 03-09-2026 | 12:49:10 | 00198937758TRLO1 |
3,584 | 82.68 | XLON | 03-09-2026 | 12:49:32 | 00198937790TRLO1 |
4,086 | 82.64 | XLON | 03-09-2026 | 12:53:47 | 00198937995TRLO1 |
3,987 | 82.64 | XLON | 03-09-2026 | 12:55:29 | 00198938068TRLO1 |
77 | 82.64 | XLON | 03-09-2026 | 12:55:29 | 00198938069TRLO1 |
1,411 | 82.72 | XLON | 03-09-2026 | 12:56:24 | 00198938107TRLO1 |
1,411 | 82.72 | XLON | 03-09-2026 | 12:56:26 | 00198938108TRLO1 |
827 | 82.72 | XLON | 03-09-2026 | 12:56:28 | 00198938109TRLO1 |
1,516 | 82.72 | XLON | 03-09-2026 | 12:59:35 | 00198938230TRLO1 |
4,086 | 82.76 | XLON | 03-09-2026 | 13:00:37 | 00198938273TRLO1 |
4,154 | 82.74 | XLON | 03-09-2026 | 13:00:39 | 00198938276TRLO1 |
3,741 | 82.72 | XLON | 03-09-2026 | 13:00:50 | 00198938284TRLO1 |
258 | 82.62 | XLON | 03-09-2026 | 13:01:38 | 00198938313TRLO1 |
1,412 | 82.64 | XLON | 03-09-2026 | 13:03:14 | 00198938374TRLO1 |
1,668 | 82.64 | XLON | 03-09-2026 | 13:03:17 | 00198938379TRLO1 |
987 | 82.64 | XLON | 03-09-2026 | 13:03:17 | 00198938380TRLO1 |
3,852 | 82.74 | XLON | 03-09-2026 | 13:06:04 | 00198938567TRLO1 |
1,048 | 82.76 | XLON | 03-09-2026 | 13:08:21 | 00198938646TRLO1 |
1,540 | 82.76 | XLON | 03-09-2026 | 13:08:35 | 00198938655TRLO1 |
841 | 82.76 | XLON | 03-09-2026 | 13:09:11 | 00198938676TRLO1 |
3,722 | 82.90 | XLON | 03-09-2026 | 13:11:33 | 00198938888TRLO1 |
3,683 | 82.94 | XLON | 03-09-2026 | 13:13:56 | 00198938983TRLO1 |
4,058 | 82.94 | XLON | 03-09-2026 | 13:16:02 | 00198939062TRLO1 |
3,822 | 82.90 | XLON | 03-09-2026 | 13:18:56 | 00198939202TRLO1 |
120 | 82.82 | XLON | 03-09-2026 | 13:19:22 | 00198939238TRLO1 |
3,235 | 82.82 | XLON | 03-09-2026 | 13:19:22 | 00198939239TRLO1 |
321 | 82.82 | XLON | 03-09-2026 | 13:19:22 | 00198939240TRLO1 |
3,713 | 82.80 | XLON | 03-09-2026 | 13:20:07 | 00198939272TRLO1 |
3,862 | 82.88 | XLON | 03-09-2026 | 13:21:11 | 00198939337TRLO1 |
4,134 | 82.84 | XLON | 03-09-2026 | 13:26:36 | 00198939673TRLO1 |
3,703 | 82.82 | XLON | 03-09-2026 | 13:26:37 | 00198939674TRLO1 |
88 | 82.92 | XLON | 03-09-2026 | 13:27:09 | 00198939695TRLO1 |
3,908 | 82.92 | XLON | 03-09-2026 | 13:28:06 | 00198939737TRLO1 |
4,118 | 82.90 | XLON | 03-09-2026 | 13:28:19 | 00198939747TRLO1 |
3,677 | 82.90 | XLON | 03-09-2026 | 13:28:52 | 00198939784TRLO1 |
3,468 | 83.08 | XLON | 03-09-2026 | 13:30:00 | 00198939833TRLO1 |
4,079 | 82.96 | XLON | 03-09-2026 | 13:30:01 | 00198939876TRLO1 |
830 | 83.16 | XLON | 03-09-2026 | 13:30:04 | 00198939888TRLO1 |
2,630 | 83.16 | XLON | 03-09-2026 | 13:30:04 | 00198939889TRLO1 |
4,157 | 83.02 | XLON | 03-09-2026 | 13:30:09 | 00198939914TRLO1 |
3,503 | 82.94 | XLON | 03-09-2026 | 13:30:34 | 00198939949TRLO1 |
3,957 | 82.92 | XLON | 03-09-2026 | 13:31:10 | 00198940000TRLO1 |
4,124 | 82.94 | XLON | 03-09-2026 | 13:34:55 | 00198940378TRLO1 |
3,785 | 83.04 | XLON | 03-09-2026 | 13:37:55 | 00198940553TRLO1 |
3,864 | 82.94 | XLON | 03-09-2026 | 13:39:01 | 00198940603TRLO1 |
1,158 | 82.90 | XLON | 03-09-2026 | 13:39:17 | 00198940619TRLO1 |
2,964 | 82.90 | XLON | 03-09-2026 | 13:39:35 | 00198940630TRLO1 |
3,974 | 82.82 | XLON | 03-09-2026 | 13:40:50 | 00198940693TRLO1 |
3,972 | 82.82 | XLON | 03-09-2026 | 13:44:03 | 00198940887TRLO1 |
3,518 | 82.80 | XLON | 03-09-2026 | 13:44:47 | 00198940918TRLO1 |
3,700 | 82.78 | XLON | 03-09-2026 | 13:45:05 | 00198940935TRLO1 |
4,156 | 82.80 | XLON | 03-09-2026 | 13:45:33 | 00198940965TRLO1 |
3,924 | 82.88 | XLON | 03-09-2026 | 13:48:01 | 00198941099TRLO1 |
3,410 | 82.72 | XLON | 03-09-2026 | 13:48:22 | 00198941131TRLO1 |
3,882 | 82.66 | XLON | 03-09-2026 | 13:49:09 | 00198941181TRLO1 |
1,460 | 82.74 | XLON | 03-09-2026 | 13:52:35 | 00198941316TRLO1 |
2,693 | 82.74 | XLON | 03-09-2026 | 13:52:35 | 00198941317TRLO1 |
2,106 | 82.92 | XLON | 03-09-2026 | 13:58:05 | 00198941608TRLO1 |
1,707 | 82.92 | XLON | 03-09-2026 | 13:58:05 | 00198941609TRLO1 |
3,689 | 82.86 | XLON | 03-09-2026 | 13:59:22 | 00198941720TRLO1 |
3,921 | 82.86 | XLON | 03-09-2026 | 14:00:08 | 00198941763TRLO1 |
3,443 | 82.86 | XLON | 03-09-2026 | 14:01:18 | 00198941866TRLO1 |
3,952 | 82.84 | XLON | 03-09-2026 | 14:02:26 | 00198941934TRLO1 |
4,165 | 82.82 | XLON | 03-09-2026 | 14:02:27 | 00198941937TRLO1 |
3,878 | 82.78 | XLON | 03-09-2026 | 14:02:34 | 00198941941TRLO1 |
4,148 | 82.76 | XLON | 03-09-2026 | 14:06:07 | 00198942121TRLO1 |
4,090 | 82.80 | XLON | 03-09-2026 | 14:11:08 | 00198942473TRLO1 |
3,938 | 82.78 | XLON | 03-09-2026 | 14:11:33 | 00198942510TRLO1 |
3,818 | 82.78 | XLON | 03-09-2026 | 14:11:36 | 00198942515TRLO1 |
3,498 | 82.72 | XLON | 03-09-2026 | 14:11:38 | 00198942518TRLO1 |
184 | 82.70 | XLON | 03-09-2026 | 14:11:51 | 00198942546TRLO1 |
3,848 | 82.74 | XLON | 03-09-2026 | 14:12:58 | 00198942636TRLO1 |
3,755 | 82.78 | XLON | 03-09-2026 | 14:15:57 | 00198942877TRLO1 |
2,630 | 82.80 | XLON | 03-09-2026 | 14:15:57 | 00198942878TRLO1 |
1,316 | 82.80 | XLON | 03-09-2026 | 14:15:57 | 00198942879TRLO1 |
3,748 | 82.80 | XLON | 03-09-2026 | 14:17:11 | 00198942950TRLO1 |
3,435 | 82.80 | XLON | 03-09-2026 | 14:17:13 | 00198942955TRLO1 |
3,996 | 82.80 | XLON | 03-09-2026 | 14:18:00 | 00198942991TRLO1 |
3,488 | 82.78 | XLON | 03-09-2026 | 14:20:15 | 00198943234TRLO1 |
4,107 | 82.82 | XLON | 03-09-2026 | 14:22:40 | 00198943353TRLO1 |
3,748 | 82.82 | XLON | 03-09-2026 | 14:23:02 | 00198943391TRLO1 |
3,828 | 82.78 | XLON | 03-09-2026 | 14:23:56 | 00198943438TRLO1 |
2,976 | 82.76 | XLON | 03-09-2026 | 14:24:00 | 00198943442TRLO1 |
466 | 82.76 | XLON | 03-09-2026 | 14:24:00 | 00198943443TRLO1 |
3,653 | 82.76 | XLON | 03-09-2026 | 14:24:46 | 00198943536TRLO1 |
4,128 | 82.78 | XLON | 03-09-2026 | 14:29:11 | 00198943840TRLO1 |
1,422 | 82.84 | XLON | 03-09-2026 | 14:30:08 | 00198944289TRLO1 |
2,188 | 82.84 | XLON | 03-09-2026 | 14:30:12 | 00198944374TRLO1 |
3,754 | 82.82 | XLON | 03-09-2026 | 14:30:30 | 00198944421TRLO1 |
4,033 | 82.88 | XLON | 03-09-2026 | 14:30:47 | 00198944479TRLO1 |
3,767 | 82.84 | XLON | 03-09-2026 | 14:30:52 | 00198944493TRLO1 |
3,713 | 82.80 | XLON | 03-09-2026 | 14:30:57 | 00198944519TRLO1 |
3,527 | 82.80 | XLON | 03-09-2026 | 14:31:06 | 00198944531TRLO1 |
3,790 | 82.94 | XLON | 03-09-2026 | 14:31:32 | 00198944617TRLO1 |
4,082 | 83.10 | XLON | 03-09-2026 | 14:33:02 | 00198944930TRLO1 |
3,771 | 83.06 | XLON | 03-09-2026 | 14:33:04 | 00198944963TRLO1 |
3,992 | 83.06 | XLON | 03-09-2026 | 14:34:03 | 00198945573TRLO1 |
3,998 | 83.02 | XLON | 03-09-2026 | 14:34:25 | 00198945647TRLO1 |
3,873 | 83.10 | XLON | 03-09-2026 | 14:35:22 | 00198946101TRLO1 |
3,715 | 83.08 | XLON | 03-09-2026 | 14:35:23 | 00198946108TRLO1 |
3,948 | 83.06 | XLON | 03-09-2026 | 14:35:24 | 00198946120TRLO1 |
3,683 | 83.04 | XLON | 03-09-2026 | 14:35:27 | 00198946129TRLO1 |
3,592 | 83.00 | XLON | 03-09-2026 | 14:35:44 | 00198946200TRLO1 |
3,213 | 82.94 | XLON | 03-09-2026 | 14:36:04 | 00198946249TRLO1 |
280 | 82.94 | XLON | 03-09-2026 | 14:36:04 | 00198946250TRLO1 |
3,496 | 82.92 | XLON | 03-09-2026 | 14:36:50 | 00198946399TRLO1 |
335 | 82.92 | XLON | 03-09-2026 | 14:36:50 | 00198946400TRLO1 |
3,712 | 82.92 | XLON | 03-09-2026 | 14:37:24 | 00198946481TRLO1 |
3,888 | 82.94 | XLON | 03-09-2026 | 14:38:23 | 00198946634TRLO1 |
3,552 | 82.92 | XLON | 03-09-2026 | 14:38:27 | 00198946648TRLO1 |
3,596 | 82.88 | XLON | 03-09-2026 | 14:38:30 | 00198946659TRLO1 |
3,583 | 82.84 | XLON | 03-09-2026 | 14:39:06 | 00198946728TRLO1 |
4,052 | 82.80 | XLON | 03-09-2026 | 14:39:32 | 00198946777TRLO1 |
3,635 | 82.72 | XLON | 03-09-2026 | 14:39:58 | 00198946850TRLO1 |
3,722 | 82.70 | XLON | 03-09-2026 | 14:40:01 | 00198946867TRLO1 |
4,014 | 82.68 | XLON | 03-09-2026 | 14:40:40 | 00198947059TRLO1 |
3,551 | 82.66 | XLON | 03-09-2026 | 14:41:05 | 00198947198TRLO1 |
3,834 | 82.64 | XLON | 03-09-2026 | 14:41:16 | 00198947215TRLO1 |
3,987 | 82.54 | XLON | 03-09-2026 | 14:42:07 | 00198947378TRLO1 |
3,945 | 82.52 | XLON | 03-09-2026 | 14:42:08 | 00198947386TRLO1 |
3,998 | 82.72 | XLON | 03-09-2026 | 14:43:38 | 00198947567TRLO1 |
3,630 | 82.68 | XLON | 03-09-2026 | 14:44:25 | 00198947649TRLO1 |
3,804 | 82.64 | XLON | 03-09-2026 | 14:45:18 | 00198947830TRLO1 |
6 | 82.64 | XLON | 03-09-2026 | 14:45:18 | 00198947831TRLO1 |
3,950 | 82.66 | XLON | 03-09-2026 | 14:46:22 | 00198947996TRLO1 |
3,996 | 82.64 | XLON | 03-09-2026 | 14:47:26 | 00198948177TRLO1 |
3,559 | 82.64 | XLON | 03-09-2026 | 14:49:02 | 00198948429TRLO1 |
4,028 | 82.84 | XLON | 03-09-2026 | 14:51:26 | 00198948785TRLO1 |
4,097 | 82.84 | XLON | 03-09-2026 | 14:52:15 | 00198948861TRLO1 |
3,496 | 82.88 | XLON | 03-09-2026 | 14:55:06 | 00198949251TRLO1 |
3,958 | 82.92 | XLON | 03-09-2026 | 14:56:39 | 00198949439TRLO1 |
3,833 | 82.84 | XLON | 03-09-2026 | 14:56:57 | 00198949484TRLO1 |
3,433 | 82.96 | XLON | 03-09-2026 | 14:59:41 | 00198949858TRLO1 |
3,902 | 82.96 | XLON | 03-09-2026 | 14:59:45 | 00198949866TRLO1 |
3,574 | 82.96 | XLON | 03-09-2026 | 15:00:00 | 00198949904TRLO1 |
3,718 | 82.92 | XLON | 03-09-2026 | 15:00:12 | 00198949923TRLO1 |
3,494 | 82.94 | XLON | 03-09-2026 | 15:01:25 | 00198950061TRLO1 |
3,968 | 83.02 | XLON | 03-09-2026 | 15:02:02 | 00198950104TRLO1 |
3,455 | 83.02 | XLON | 03-09-2026 | 15:03:46 | 00198950243TRLO1 |
3,461 | 82.96 | XLON | 03-09-2026 | 15:03:56 | 00198950252TRLO1 |
4,001 | 83.00 | XLON | 03-09-2026 | 15:06:17 | 00198950472TRLO1 |
4,076 | 82.98 | XLON | 03-09-2026 | 15:06:19 | 00198950473TRLO1 |
4,111 | 83.02 | XLON | 03-09-2026 | 15:07:54 | 00198950646TRLO1 |
3,753 | 82.98 | XLON | 03-09-2026 | 15:08:00 | 00198950654TRLO1 |
4,115 | 82.94 | XLON | 03-09-2026 | 15:08:04 | 00198950659TRLO1 |
3,505 | 82.94 | XLON | 03-09-2026 | 15:09:15 | 00198950765TRLO1 |
3,899 | 82.92 | XLON | 03-09-2026 | 15:09:16 | 00198950767TRLO1 |
3,503 | 82.90 | XLON | 03-09-2026 | 15:09:45 | 00198950800TRLO1 |
3,649 | 82.84 | XLON | 03-09-2026 | 15:10:33 | 00198950904TRLO1 |
3,577 | 82.88 | XLON | 03-09-2026 | 15:12:40 | 00198951109TRLO1 |
3,995 | 82.86 | XLON | 03-09-2026 | 15:12:41 | 00198951110TRLO1 |
3,634 | 82.84 | XLON | 03-09-2026 | 15:14:00 | 00198951288TRLO1 |
3,921 | 82.80 | XLON | 03-09-2026 | 15:14:09 | 00198951311TRLO1 |
4,033 | 82.74 | XLON | 03-09-2026 | 15:16:19 | 00198951681TRLO1 |
1,900 | 82.62 | XLON | 03-09-2026 | 15:18:00 | 00198951873TRLO1 |
1,435 | 82.62 | XLON | 03-09-2026 | 15:18:00 | 00198951874TRLO1 |
182 | 82.62 | XLON | 03-09-2026 | 15:18:00 | 00198951875TRLO1 |
3,533 | 82.66 | XLON | 03-09-2026 | 15:18:06 | 00198951885TRLO1 |
4,146 | 82.62 | XLON | 03-09-2026 | 15:18:39 | 00198951980TRLO1 |
3,999 | 82.66 | XLON | 03-09-2026 | 15:18:50 | 00198952004TRLO1 |
3,921 | 82.68 | XLON | 03-09-2026 | 15:19:53 | 00198952159TRLO1 |
3,515 | 82.62 | XLON | 03-09-2026 | 15:20:03 | 00198952173TRLO1 |
3,411 | 82.56 | XLON | 03-09-2026 | 15:20:10 | 00198952190TRLO1 |
3,537 | 82.62 | XLON | 03-09-2026 | 15:21:49 | 00198952393TRLO1 |
3,437 | 82.52 | XLON | 03-09-2026 | 15:22:09 | 00198952452TRLO1 |
4,155 | 82.52 | XLON | 03-09-2026 | 15:22:46 | 00198952545TRLO1 |
3,439 | 82.50 | XLON | 03-09-2026 | 15:23:13 | 00198952627TRLO1 |
3,710 | 82.46 | XLON | 03-09-2026 | 15:24:17 | 00198952754TRLO1 |
75 | 82.46 | XLON | 03-09-2026 | 15:25:05 | 00198952876TRLO1 |
4,076 | 82.42 | XLON | 03-09-2026 | 15:25:48 | 00198952983TRLO1 |
4,082 | 82.36 | XLON | 03-09-2026 | 15:26:35 | 00198953096TRLO1 |
3,627 | 82.30 | XLON | 03-09-2026 | 15:26:37 | 00198953099TRLO1 |
3,742 | 82.32 | XLON | 03-09-2026 | 15:27:05 | 00198953140TRLO1 |
3,965 | 82.42 | XLON | 03-09-2026 | 15:30:34 | 00198953570TRLO1 |
3,618 | 82.40 | XLON | 03-09-2026 | 15:30:46 | 00198953585TRLO1 |
4,046 | 82.36 | XLON | 03-09-2026 | 15:32:25 | 00198953747TRLO1 |
3,680 | 82.34 | XLON | 03-09-2026 | 15:33:21 | 00198953879TRLO1 |
3,697 | 82.38 | XLON | 03-09-2026 | 15:36:42 | 00198954304TRLO1 |
3,846 | 82.42 | XLON | 03-09-2026 | 15:38:06 | 00198954462TRLO1 |
3,528 | 82.38 | XLON | 03-09-2026 | 15:38:26 | 00198954484TRLO1 |
3,917 | 82.34 | XLON | 03-09-2026 | 15:38:50 | 00198954564TRLO1 |
3,520 | 82.30 | XLON | 03-09-2026 | 15:39:05 | 00198954600TRLO1 |
3,726 | 82.26 | XLON | 03-09-2026 | 15:39:55 | 00198954711TRLO1 |
3,553 | 82.24 | XLON | 03-09-2026 | 15:41:15 | 00198954892TRLO1 |
329 | 82.22 | XLON | 03-09-2026 | 15:42:15 | 00198955017TRLO1 |
3,911 | 82.24 | XLON | 03-09-2026 | 15:44:55 | 00198955265TRLO1 |
3,949 | 82.54 | XLON | 03-09-2026 | 15:48:30 | 00198955693TRLO1 |
3,624 | 82.54 | XLON | 03-09-2026 | 15:49:37 | 00198955791TRLO1 |
3,620 | 82.58 | XLON | 03-09-2026 | 15:51:15 | 00198956127TRLO1 |
3,497 | 82.60 | XLON | 03-09-2026 | 15:55:37 | 00198956604TRLO1 |
4,102 | 82.60 | XLON | 03-09-2026 | 15:56:21 | 00198956705TRLO1 |
3,221 | 82.68 | XLON | 03-09-2026 | 15:56:45 | 00198956773TRLO1 |
579 | 82.68 | XLON | 03-09-2026 | 15:56:45 | 00198956774TRLO1 |
875 | 82.84 | XLON | 03-09-2026 | 15:59:34 | 00198957240TRLO1 |
2,845 | 82.84 | XLON | 03-09-2026 | 15:59:40 | 00198957253TRLO1 |
3,743 | 82.82 | XLON | 03-09-2026 | 15:59:43 | 00198957257TRLO1 |
1,299 | 82.78 | XLON | 03-09-2026 | 16:01:10 | 00198957482TRLO1 |
3,767 | 82.82 | XLON | 03-09-2026 | 16:01:10 | 00198957483TRLO1 |
3,516 | 82.84 | XLON | 03-09-2026 | 16:02:32 | 00198957650TRLO1 |
3,735 | 82.82 | XLON | 03-09-2026 | 16:02:45 | 00198957680TRLO1 |
376 | 82.78 | XLON | 03-09-2026 | 16:02:48 | 00198957685TRLO1 |
3,689 | 82.78 | XLON | 03-09-2026 | 16:02:52 | 00198957706TRLO1 |
4,130 | 82.78 | XLON | 03-09-2026 | 16:03:09 | 00198957751TRLO1 |
1,237 | 82.78 | XLON | 03-09-2026 | 16:05:22 | 00198958000TRLO1 |
2,317 | 82.78 | XLON | 03-09-2026 | 16:05:40 | 00198958033TRLO1 |
3,571 | 82.76 | XLON | 03-09-2026 | 16:06:45 | 00198958176TRLO1 |
3,918 | 82.92 | XLON | 03-09-2026 | 16:10:08 | 00198958529TRLO1 |
3,748 | 82.90 | XLON | 03-09-2026 | 16:10:21 | 00198958565TRLO1 |
3,583 | 82.82 | XLON | 03-09-2026 | 16:11:07 | 00198958675TRLO1 |
3,592 | 82.86 | XLON | 03-09-2026 | 16:13:03 | 00198958911TRLO1 |
3,736 | 82.82 | XLON | 03-09-2026 | 16:13:21 | 00198958932TRLO1 |
3,696 | 82.74 | XLON | 03-09-2026 | 16:13:30 | 00198958947TRLO1 |
3,592 | 82.78 | XLON | 03-09-2026 | 16:13:48 | 00198958982TRLO1 |
3,787 | 82.88 | XLON | 03-09-2026 | 16:15:51 | 00198959255TRLO1 |
3,902 | 82.88 | XLON | 03-09-2026 | 16:16:12 | 00198959309TRLO1 |
4,074 | 82.86 | XLON | 03-09-2026 | 16:16:40 | 00198959378TRLO1 |
3,432 | 82.88 | XLON | 03-09-2026 | 16:17:34 | 00198959506TRLO1 |
4,096 | 82.80 | XLON | 03-09-2026 | 16:17:44 | 00198959514TRLO1 |
3,864 | 82.78 | XLON | 03-09-2026 | 16:18:00 | 00198959568TRLO1 |
3,719 | 82.80 | XLON | 03-09-2026 | 16:19:07 | 00198959699TRLO1 |
3,632 | 82.78 | XLON | 03-09-2026 | 16:20:00 | 00198959836TRLO1 |
309 | 82.78 | XLON | 03-09-2026 | 16:20:05 | 00198959858TRLO1 |
648 | 82.78 | XLON | 03-09-2026 | 16:20:16 | 00198959940TRLO1 |
405 | 82.78 | XLON | 03-09-2026 | 16:20:17 | 00198959941TRLO1 |
3,796 | 82.80 | XLON | 03-09-2026 | 16:20:54 | 00198959997TRLO1 |
240 | 82.80 | XLON | 03-09-2026 | 16:20:54 | 00198959998TRLO1 |
3,701 | 82.78 | XLON | 03-09-2026 | 16:21:05 | 00198960043TRLO1 |
438 | 82.70 | XLON | 03-09-2026 | 16:21:37 | 00198960130TRLO1 |
1,145 | 82.70 | XLON | 03-09-2026 | 16:21:39 | 00198960137TRLO1 |
2,259 | 82.70 | XLON | 03-09-2026 | 16:21:50 | 00198960175TRLO1 |
2,423 | 82.68 | XLON | 03-09-2026 | 16:21:52 | 00198960186TRLO1 |
1,015 | 82.68 | XLON | 03-09-2026 | 16:22:30 | 00198960282TRLO1 |
3,814 | 82.70 | XLON | 03-09-2026 | 16:23:24 | 00198960381TRLO1 |
3,933 | 82.70 | XLON | 03-09-2026 | 16:23:50 | 00198960425TRLO1 |
160 | 82.68 | XLON | 03-09-2026 | 16:24:39 | 00198960603TRLO1 |
3,685 | 82.68 | XLON | 03-09-2026 | 16:24:39 | 00198960604TRLO1 |
3,894 | 82.68 | XLON | 03-09-2026 | 16:25:25 | 00198960776TRLO1 |
3,754 | 82.64 | XLON | 03-09-2026 | 16:25:45 | 00198960849TRLO1 |
3,967 | 82.60 | XLON | 03-09-2026 | 16:25:55 | 00198960879TRLO1 |
1,991 | 82.56 | XLON | 03-09-2026 | 16:26:01 | 00198960894TRLO1 |
3,467 | 82.64 | XLON | 03-09-2026 | 16:28:10 | 00198961234TRLO1 |
3,998 | 82.64 | XLON | 03-09-2026 | 16:28:12 | 00198961249TRLO1 |
3,714 | 82.56 | XLON | 03-09-2026 | 16:28:17 | 00198961259TRLO1 |
3,647 | 82.56 | XLON | 03-09-2026 | 16:28:20 | 00198961264TRLO1 |
4,034 | 82.54 | XLON | 03-09-2026 | 16:28:59 | 00198961401TRLO1 |
3,913 | 82.56 | XLON | 03-09-2026 | 16:29:15 | 00198961476TRLO1 |
848 | 82.56 | XLON | 03-09-2026 | 16:29:57 | 00198961775TRLO1 |
4,271 | 82.66 | XLON | 04-09-2026 | 08:00:25 | 00198970691TRLO1 |
3,655 | 82.46 | XLON | 04-09-2026 | 08:00:34 | 00198970795TRLO1 |
4,060 | 82.90 | XLON | 04-09-2026 | 08:04:22 | 00198971382TRLO1 |
4,163 | 82.82 | XLON | 04-09-2026 | 08:04:25 | 00198971385TRLO1 |
3,758 | 82.84 | XLON | 04-09-2026 | 08:08:23 | 00198971937TRLO1 |
4,066 | 82.66 | XLON | 04-09-2026 | 08:08:24 | 00198971938TRLO1 |
3,878 | 82.58 | XLON | 04-09-2026 | 08:08:33 | 00198971946TRLO1 |
4,154 | 82.62 | XLON | 04-09-2026 | 08:09:36 | 00198972023TRLO1 |
2,799 | 82.60 | XLON | 04-09-2026 | 08:10:00 | 00198972052TRLO1 |
1,429 | 82.60 | XLON | 04-09-2026 | 08:11:04 | 00198972143TRLO1 |
4,146 | 82.60 | XLON | 04-09-2026 | 08:11:12 | 00198972165TRLO1 |
4,113 | 82.66 | XLON | 04-09-2026 | 08:11:45 | 00198972197TRLO1 |
4,303 | 82.60 | XLON | 04-09-2026 | 08:12:33 | 00198972246TRLO1 |
4,035 | 82.56 | XLON | 04-09-2026 | 08:13:33 | 00198972289TRLO1 |
4,067 | 82.62 | XLON | 04-09-2026 | 08:15:03 | 00198972409TRLO1 |
3,915 | 82.82 | XLON | 04-09-2026 | 08:18:49 | 00198972630TRLO1 |
3,623 | 82.76 | XLON | 04-09-2026 | 08:19:12 | 00198972651TRLO1 |
4,034 | 82.92 | XLON | 04-09-2026 | 08:21:24 | 00198972776TRLO1 |
3,950 | 82.86 | XLON | 04-09-2026 | 08:21:26 | 00198972781TRLO1 |
3,530 | 82.88 | XLON | 04-09-2026 | 08:21:26 | 00198972782TRLO1 |
4,037 | 82.86 | XLON | 04-09-2026 | 08:21:35 | 00198972789TRLO1 |
3,972 | 82.82 | XLON | 04-09-2026 | 08:21:47 | 00198972796TRLO1 |
3,642 | 82.74 | XLON | 04-09-2026 | 08:22:25 | 00198972849TRLO1 |
3,772 | 82.70 | XLON | 04-09-2026 | 08:22:31 | 00198972859TRLO1 |
3,692 | 82.76 | XLON | 04-09-2026 | 08:25:13 | 00198973185TRLO1 |
3,962 | 82.72 | XLON | 04-09-2026 | 08:26:31 | 00198973267TRLO1 |
3,573 | 82.70 | XLON | 04-09-2026 | 08:26:40 | 00198973277TRLO1 |
3,615 | 82.72 | XLON | 04-09-2026 | 08:28:43 | 00198973405TRLO1 |
3,895 | 82.68 | XLON | 04-09-2026 | 08:28:49 | 00198973407TRLO1 |
4,037 | 82.82 | XLON | 04-09-2026 | 08:36:46 | 00198974272TRLO1 |
4,292 | 82.80 | XLON | 04-09-2026 | 08:37:11 | 00198974306TRLO1 |
3,629 | 82.74 | XLON | 04-09-2026 | 08:38:58 | 00198974390TRLO1 |
3,946 | 82.66 | XLON | 04-09-2026 | 08:40:49 | 00198974473TRLO1 |
4,275 | 82.86 | XLON | 04-09-2026 | 08:46:24 | 00198974854TRLO1 |
4,231 | 82.88 | XLON | 04-09-2026 | 08:46:24 | 00198974855TRLO1 |
4,114 | 82.86 | XLON | 04-09-2026 | 08:46:28 | 00198974864TRLO1 |
4,217 | 82.82 | XLON | 04-09-2026 | 08:46:32 | 00198974867TRLO1 |
4,288 | 82.82 | XLON | 04-09-2026 | 08:55:05 | 00198975500TRLO1 |
2,300 | 82.92 | XLON | 04-09-2026 | 08:56:38 | 00198975568TRLO1 |
1,640 | 82.92 | XLON | 04-09-2026 | 08:56:38 | 00198975569TRLO1 |
3,610 | 82.88 | XLON | 04-09-2026 | 08:57:32 | 00198975609TRLO1 |
3,824 | 83.04 | XLON | 04-09-2026 | 08:58:43 | 00198975674TRLO1 |
3,715 | 83.04 | XLON | 04-09-2026 | 08:58:44 | 00198975675TRLO1 |
3,536 | 83.14 | XLON | 04-09-2026 | 08:58:50 | 00198975681TRLO1 |
3,691 | 83.06 | XLON | 04-09-2026 | 08:59:02 | 00198975691TRLO1 |
4,044 | 83.26 | XLON | 04-09-2026 | 09:01:14 | 00198975863TRLO1 |
3,680 | 83.24 | XLON | 04-09-2026 | 09:01:33 | 00198975938TRLO1 |
3,794 | 83.18 | XLON | 04-09-2026 | 09:03:36 | 00198976063TRLO1 |
3,758 | 83.14 | XLON | 04-09-2026 | 09:04:58 | 00198976134TRLO1 |
3,982 | 83.12 | XLON | 04-09-2026 | 09:05:13 | 00198976149TRLO1 |
3,746 | 83.10 | XLON | 04-09-2026 | 09:08:27 | 00198976289TRLO1 |
3,539 | 83.08 | XLON | 04-09-2026 | 09:11:11 | 00198976477TRLO1 |
3,762 | 83.02 | XLON | 04-09-2026 | 09:13:22 | 00198976591TRLO1 |
3,752 | 83.08 | XLON | 04-09-2026 | 09:14:16 | 00198976626TRLO1 |
3,524 | 83.04 | XLON | 04-09-2026 | 09:15:12 | 00198976717TRLO1 |
4,064 | 83.04 | XLON | 04-09-2026 | 09:16:38 | 00198976808TRLO1 |
3,903 | 83.04 | XLON | 04-09-2026 | 09:17:06 | 00198976829TRLO1 |
4,064 | 83.00 | XLON | 04-09-2026 | 09:22:33 | 00198977167TRLO1 |
3,753 | 82.96 | XLON | 04-09-2026 | 09:23:43 | 00198977225TRLO1 |
3,900 | 83.18 | XLON | 04-09-2026 | 09:30:13 | 00198977618TRLO1 |
3,543 | 83.20 | XLON | 04-09-2026 | 09:30:13 | 00198977619TRLO1 |
4,214 | 83.16 | XLON | 04-09-2026 | 09:30:17 | 00198977628TRLO1 |
3,647 | 83.08 | XLON | 04-09-2026 | 09:31:42 | 00198977732TRLO1 |
3,946 | 83.10 | XLON | 04-09-2026 | 09:32:45 | 00198977788TRLO1 |
3,872 | 83.16 | XLON | 04-09-2026 | 09:33:47 | 00198977934TRLO1 |
3,744 | 83.06 | XLON | 04-09-2026 | 09:34:56 | 00198978010TRLO1 |
3,613 | 83.08 | XLON | 04-09-2026 | 09:36:49 | 00198978093TRLO1 |
3,922 | 83.02 | XLON | 04-09-2026 | 09:38:33 | 00198978177TRLO1 |
4,226 | 83.00 | XLON | 04-09-2026 | 09:40:05 | 00198978245TRLO1 |
4,288 | 83.14 | XLON | 04-09-2026 | 09:47:02 | 00198978625TRLO1 |
3,901 | 83.22 | XLON | 04-09-2026 | 09:56:17 | 00198979266TRLO1 |
4,048 | 83.18 | XLON | 04-09-2026 | 09:57:09 | 00198979316TRLO1 |
4,276 | 83.18 | XLON | 04-09-2026 | 09:57:33 | 00198979339TRLO1 |
4,240 | 83.36 | XLON | 04-09-2026 | 10:05:12 | 00198979784TRLO1 |
4,231 | 83.34 | XLON | 04-09-2026 | 10:05:24 | 00198979790TRLO1 |
3,861 | 83.32 | XLON | 04-09-2026 | 10:05:25 | 00198979792TRLO1 |
4,129 | 83.28 | XLON | 04-09-2026 | 10:09:52 | 00198979976TRLO1 |
3,845 | 83.22 | XLON | 04-09-2026 | 10:09:56 | 00198979979TRLO1 |
4,079 | 83.22 | XLON | 04-09-2026 | 10:11:36 | 00198980101TRLO1 |
3,941 | 83.18 | XLON | 04-09-2026 | 10:12:58 | 00198980196TRLO1 |
3,615 | 83.10 | XLON | 04-09-2026 | 10:14:22 | 00198980330TRLO1 |
4,073 | 83.04 | XLON | 04-09-2026 | 10:14:55 | 00198980367TRLO1 |
4,029 | 82.98 | XLON | 04-09-2026 | 10:18:55 | 00198980636TRLO1 |
323 | 82.92 | XLON | 04-09-2026 | 10:21:18 | 00198980745TRLO1 |
3,814 | 82.92 | XLON | 04-09-2026 | 10:23:50 | 00198980924TRLO1 |
4,298 | 82.88 | XLON | 04-09-2026 | 10:25:15 | 00198981011TRLO1 |
1,601 | 82.98 | XLON | 04-09-2026 | 10:27:51 | 00198981159TRLO1 |
2,117 | 82.98 | XLON | 04-09-2026 | 10:28:36 | 00198981208TRLO1 |
3,673 | 82.94 | XLON | 04-09-2026 | 10:29:08 | 00198981233TRLO1 |
3,637 | 83.08 | XLON | 04-09-2026 | 10:34:08 | 00198981441TRLO1 |
3,884 | 83.14 | XLON | 04-09-2026 | 10:36:52 | 00198981643TRLO1 |
4,078 | 83.14 | XLON | 04-09-2026 | 10:36:54 | 00198981644TRLO1 |
4,203 | 83.12 | XLON | 04-09-2026 | 10:36:57 | 00198981647TRLO1 |
3,790 | 83.28 | XLON | 04-09-2026 | 10:41:07 | 00198981920TRLO1 |
3,932 | 83.28 | XLON | 04-09-2026 | 10:44:52 | 00198982132TRLO1 |
4,289 | 83.34 | XLON | 04-09-2026 | 10:49:53 | 00198982331TRLO1 |
3,982 | 83.30 | XLON | 04-09-2026 | 10:50:24 | 00198982349TRLO1 |
3,643 | 83.28 | XLON | 04-09-2026 | 10:50:25 | 00198982350TRLO1 |
500,000 | 83.25 | XLON | 04-09-2026 | 10:54:00 | 00198982576TRLO1 |
4,272 | 83.24 | XLON | 04-09-2026 | 10:54:06 | 00198982581TRLO1 |
3,533 | 83.20 | XLON | 04-09-2026 | 10:54:43 | 00198982625TRLO1 |
3,611 | 83.38 | XLON | 04-09-2026 | 10:57:57 | 00198982797TRLO1 |
4,034 | 83.32 | XLON | 04-09-2026 | 10:59:55 | 00198982903TRLO1 |
4,128 | 83.28 | XLON | 04-09-2026 | 11:03:32 | 00198983080TRLO1 |
3,813 | 83.24 | XLON | 04-09-2026 | 11:07:40 | 00198983251TRLO1 |
4,067 | 83.18 | XLON | 04-09-2026 | 11:08:04 | 00198983264TRLO1 |
4,193 | 83.18 | XLON | 04-09-2026 | 11:09:48 | 00198983347TRLO1 |
3,848 | 83.12 | XLON | 04-09-2026 | 11:11:05 | 00198983423TRLO1 |
3,706 | 83.14 | XLON | 04-09-2026 | 11:14:28 | 00198983605TRLO1 |
3,862 | 83.22 | XLON | 04-09-2026 | 11:20:14 | 00198983935TRLO1 |
3,982 | 83.24 | XLON | 04-09-2026 | 11:20:14 | 00198983936TRLO1 |
3,925 | 83.26 | XLON | 04-09-2026 | 11:20:20 | 00198983943TRLO1 |
3,742 | 83.24 | XLON | 04-09-2026 | 11:20:24 | 00198983951TRLO1 |
4,149 | 83.28 | XLON | 04-09-2026 | 11:21:47 | 00198984030TRLO1 |
4,268 | 83.38 | XLON | 04-09-2026 | 11:22:48 | 00198984095TRLO1 |
3,933 | 83.34 | XLON | 04-09-2026 | 11:24:16 | 00198984163TRLO1 |
4,025 | 83.40 | XLON | 04-09-2026 | 11:25:57 | 00198984269TRLO1 |
3,526 | 83.38 | XLON | 04-09-2026 | 11:29:02 | 00198984438TRLO1 |
4,201 | 83.30 | XLON | 04-09-2026 | 11:32:53 | 00198984604TRLO1 |
3,665 | 83.22 | XLON | 04-09-2026 | 11:36:35 | 00198984811TRLO1 |
4,087 | 83.28 | XLON | 04-09-2026 | 11:42:46 | 00198985174TRLO1 |
3,996 | 83.26 | XLON | 04-09-2026 | 11:43:46 | 00198985210TRLO1 |
4,166 | 83.22 | XLON | 04-09-2026 | 11:45:15 | 00198985285TRLO1 |
3,991 | 83.26 | XLON | 04-09-2026 | 11:48:06 | 00198985420TRLO1 |
3,599 | 83.26 | XLON | 04-09-2026 | 11:50:31 | 00198985541TRLO1 |
3,860 | 83.26 | XLON | 04-09-2026 | 11:50:51 | 00198985579TRLO1 |
4,042 | 83.22 | XLON | 04-09-2026 | 11:52:52 | 00198985664TRLO1 |
3,891 | 83.20 | XLON | 04-09-2026 | 11:53:32 | 00198985684TRLO1 |
4,088 | 83.18 | XLON | 04-09-2026 | 11:56:17 | 00198985789TRLO1 |
3,910 | 83.24 | XLON | 04-09-2026 | 12:02:00 | 00198986068TRLO1 |
4,268 | 83.30 | XLON | 04-09-2026 | 12:02:15 | 00198986074TRLO1 |
4,101 | 83.34 | XLON | 04-09-2026 | 12:03:46 | 00198986134TRLO1 |
3,853 | 83.38 | XLON | 04-09-2026 | 12:07:31 | 00198986316TRLO1 |
3,816 | 83.38 | XLON | 04-09-2026 | 12:09:40 | 00198986408TRLO1 |
3,597 | 83.34 | XLON | 04-09-2026 | 12:11:00 | 00198986467TRLO1 |
4,088 | 83.30 | XLON | 04-09-2026 | 12:17:32 | 00198986760TRLO1 |
3,536 | 83.26 | XLON | 04-09-2026 | 12:18:07 | 00198986797TRLO1 |
4,045 | 83.20 | XLON | 04-09-2026 | 12:18:54 | 00198986822TRLO1 |
3,577 | 83.28 | XLON | 04-09-2026 | 12:25:02 | 00198987128TRLO1 |
512 | 83.28 | XLON | 04-09-2026 | 12:29:16 | 00198987304TRLO1 |
3,636 | 83.40 | XLON | 04-09-2026 | 12:35:06 | 00198987561TRLO1 |
1,667 | 83.52 | XLON | 04-09-2026 | 12:42:23 | 00198987917TRLO1 |
2,248 | 83.52 | XLON | 04-09-2026 | 12:42:23 | 00198987918TRLO1 |
4,068 | 83.48 | XLON | 04-09-2026 | 12:42:43 | 00198987940TRLO1 |
3,930 | 83.42 | XLON | 04-09-2026 | 12:43:15 | 00198987970TRLO1 |
3,671 | 83.40 | XLON | 04-09-2026 | 12:44:56 | 00198988047TRLO1 |
3,615 | 83.38 | XLON | 04-09-2026 | 12:46:27 | 00198988083TRLO1 |
3,545 | 83.34 | XLON | 04-09-2026 | 12:48:44 | 00198988168TRLO1 |
3,537 | 83.28 | XLON | 04-09-2026 | 12:53:53 | 00198988424TRLO1 |
3,817 | 83.26 | XLON | 04-09-2026 | 12:53:55 | 00198988427TRLO1 |
3,895 | 83.22 | XLON | 04-09-2026 | 12:54:00 | 00198988429TRLO1 |
4,156 | 83.22 | XLON | 04-09-2026 | 12:54:24 | 00198988442TRLO1 |
3,876 | 83.20 | XLON | 04-09-2026 | 12:54:51 | 00198988468TRLO1 |
4,142 | 83.22 | XLON | 04-09-2026 | 12:55:15 | 00198988482TRLO1 |
4,279 | 83.16 | XLON | 04-09-2026 | 12:55:33 | 00198988492TRLO1 |
4,102 | 83.18 | XLON | 04-09-2026 | 12:56:17 | 00198988518TRLO1 |
4,269 | 83.14 | XLON | 04-09-2026 | 12:58:33 | 00198988642TRLO1 |
3,589 | 83.20 | XLON | 04-09-2026 | 13:00:09 | 00198988697TRLO1 |
33 | 83.20 | XLON | 04-09-2026 | 13:00:09 | 00198988698TRLO1 |
4,040 | 83.18 | XLON | 04-09-2026 | 13:01:33 | 00198988753TRLO1 |
4,083 | 83.16 | XLON | 04-09-2026 | 13:03:02 | 00198988801TRLO1 |
4,169 | 83.10 | XLON | 04-09-2026 | 13:03:53 | 00198988823TRLO1 |
3,878 | 83.04 | XLON | 04-09-2026 | 13:05:10 | 00198988885TRLO1 |
3,774 | 83.00 | XLON | 04-09-2026 | 13:05:13 | 00198988887TRLO1 |
3,657 | 83.02 | XLON | 04-09-2026 | 13:05:57 | 00198988921TRLO1 |
4,277 | 82.96 | XLON | 04-09-2026 | 13:07:05 | 00198988959TRLO1 |
3,923 | 82.98 | XLON | 04-09-2026 | 13:10:45 | 00198989078TRLO1 |
4,280 | 83.08 | XLON | 04-09-2026 | 13:12:35 | 00198989133TRLO1 |
4,234 | 83.04 | XLON | 04-09-2026 | 13:12:43 | 00198989136TRLO1 |
3,862 | 83.00 | XLON | 04-09-2026 | 13:13:05 | 00198989145TRLO1 |
3,560 | 82.98 | XLON | 04-09-2026 | 13:13:20 | 00198989153TRLO1 |
1,670 | 82.96 | XLON | 04-09-2026 | 13:13:42 | 00198989158TRLO1 |
2,535 | 82.96 | XLON | 04-09-2026 | 13:13:42 | 00198989159TRLO1 |
3,741 | 82.90 | XLON | 04-09-2026 | 13:15:30 | 00198989224TRLO1 |
3,740 | 82.84 | XLON | 04-09-2026 | 13:16:41 | 00198989268TRLO1 |
4,083 | 82.80 | XLON | 04-09-2026 | 13:17:19 | 00198989279TRLO1 |
42 | 82.74 | XLON | 04-09-2026 | 13:17:21 | 00198989281TRLO1 |
3,745 | 82.74 | XLON | 04-09-2026 | 13:19:25 | 00198989361TRLO1 |
4,129 | 82.68 | XLON | 04-09-2026 | 13:19:30 | 00198989366TRLO1 |
4,024 | 82.66 | XLON | 04-09-2026 | 13:19:31 | 00198989367TRLO1 |
3,646 | 82.64 | XLON | 04-09-2026 | 13:19:34 | 00198989369TRLO1 |
4,258 | 82.58 | XLON | 04-09-2026 | 13:19:35 | 00198989370TRLO1 |
4,238 | 82.62 | XLON | 04-09-2026 | 13:19:43 | 00198989375TRLO1 |
3,901 | 82.62 | XLON | 04-09-2026 | 13:20:33 | 00198989412TRLO1 |
3,841 | 82.66 | XLON | 04-09-2026 | 13:23:31 | 00198989538TRLO1 |
4,103 | 82.72 | XLON | 04-09-2026 | 13:27:23 | 00198989667TRLO1 |
3,767 | 82.68 | XLON | 04-09-2026 | 13:28:49 | 00198989736TRLO1 |
3,532 | 82.66 | XLON | 04-09-2026 | 13:30:01 | 00198989788TRLO1 |
3,921 | 82.46 | XLON | 04-09-2026 | 13:30:02 | 00198989820TRLO1 |
3,627 | 82.58 | XLON | 04-09-2026 | 13:31:10 | 00198990014TRLO1 |
3,738 | 82.56 | XLON | 04-09-2026 | 13:31:14 | 00198990015TRLO1 |
4,088 | 82.58 | XLON | 04-09-2026 | 13:31:14 | 00198990016TRLO1 |
3,943 | 82.58 | XLON | 04-09-2026 | 13:31:18 | 00198990021TRLO1 |
4,131 | 82.60 | XLON | 04-09-2026 | 13:31:32 | 00198990029TRLO1 |
60 | 82.48 | XLON | 04-09-2026 | 13:32:00 | 00198990048TRLO1 |
3,732 | 82.48 | XLON | 04-09-2026 | 13:32:11 | 00198990060TRLO1 |
3,599 | 82.58 | XLON | 04-09-2026 | 13:34:00 | 00198990174TRLO1 |
4,049 | 82.58 | XLON | 04-09-2026 | 13:36:19 | 00198990347TRLO1 |
4,192 | 82.66 | XLON | 04-09-2026 | 13:38:51 | 00198990510TRLO1 |
4,164 | 82.78 | XLON | 04-09-2026 | 13:43:52 | 00198990827TRLO1 |
3,739 | 82.76 | XLON | 04-09-2026 | 13:44:32 | 00198990870TRLO1 |
4,125 | 82.68 | XLON | 04-09-2026 | 13:45:02 | 00198990895TRLO1 |
3,875 | 82.64 | XLON | 04-09-2026 | 13:45:23 | 00198990933TRLO1 |
3,689 | 82.56 | XLON | 04-09-2026 | 13:46:15 | 00198990980TRLO1 |
4,085 | 82.50 | XLON | 04-09-2026 | 13:47:13 | 00198991032TRLO1 |
3,663 | 82.56 | XLON | 04-09-2026 | 13:50:18 | 00198991249TRLO1 |
3,564 | 82.56 | XLON | 04-09-2026 | 13:56:21 | 00198991604TRLO1 |
3,747 | 82.62 | XLON | 04-09-2026 | 14:00:18 | 00198991808TRLO1 |
4,115 | 82.52 | XLON | 04-09-2026 | 14:00:35 | 00198991828TRLO1 |
4,301 | 82.50 | XLON | 04-09-2026 | 14:03:03 | 00198991950TRLO1 |
3,624 | 82.42 | XLON | 04-09-2026 | 14:14:00 | 00198992570TRLO1 |
3,796 | 82.50 | XLON | 04-09-2026 | 14:16:33 | 00198992708TRLO1 |
4,142 | 82.46 | XLON | 04-09-2026 | 14:17:23 | 00198992745TRLO1 |
4,046 | 82.40 | XLON | 04-09-2026 | 14:21:50 | 00198993040TRLO1 |
3,552 | 82.38 | XLON | 04-09-2026 | 14:22:33 | 00198993100TRLO1 |
3,654 | 82.48 | XLON | 04-09-2026 | 14:29:26 | 00198993459TRLO1 |
4,150 | 82.44 | XLON | 04-09-2026 | 14:30:00 | 00198993478TRLO1 |
4,199 | 82.56 | XLON | 04-09-2026 | 14:30:50 | 00198993920TRLO1 |
4,128 | 82.50 | XLON | 04-09-2026 | 14:31:20 | 00198994011TRLO1 |
3,549 | 82.36 | XLON | 04-09-2026 | 14:31:39 | 00198994085TRLO1 |
3,907 | 82.34 | XLON | 04-09-2026 | 14:32:00 | 00198994133TRLO1 |
3,812 | 82.38 | XLON | 04-09-2026 | 14:32:44 | 00198994292TRLO1 |
3,700 | 82.40 | XLON | 04-09-2026 | 14:33:45 | 00198994456TRLO1 |
4,087 | 82.36 | XLON | 04-09-2026 | 14:34:47 | 00198994645TRLO1 |
4,163 | 82.58 | XLON | 04-09-2026 | 14:36:05 | 00198994960TRLO1 |
3,827 | 82.70 | XLON | 04-09-2026 | 14:36:45 | 00198995063TRLO1 |
4,227 | 82.66 | XLON | 04-09-2026 | 14:38:15 | 00198995204TRLO1 |
3,810 | 82.58 | XLON | 04-09-2026 | 14:39:13 | 00198995354TRLO1 |
4,257 | 82.62 | XLON | 04-09-2026 | 14:40:34 | 00198995752TRLO1 |
3,739 | 82.68 | XLON | 04-09-2026 | 14:41:14 | 00198995905TRLO1 |
3,561 | 82.70 | XLON | 04-09-2026 | 14:43:19 | 00198996243TRLO1 |
3,924 | 82.60 | XLON | 04-09-2026 | 14:44:34 | 00198996396TRLO1 |
3,881 | 82.58 | XLON | 04-09-2026 | 14:45:32 | 00198996524TRLO1 |
3,990 | 82.56 | XLON | 04-09-2026 | 14:45:42 | 00198996646TRLO1 |
3,747 | 82.60 | XLON | 04-09-2026 | 14:46:48 | 00198996800TRLO1 |
4,094 | 82.58 | XLON | 04-09-2026 | 14:47:35 | 00198996891TRLO1 |
4,154 | 82.62 | XLON | 04-09-2026 | 14:48:09 | 00198996968TRLO1 |
4,103 | 82.60 | XLON | 04-09-2026 | 14:48:34 | 00198997048TRLO1 |
3,894 | 82.58 | XLON | 04-09-2026 | 14:48:40 | 00198997070TRLO1 |
3,753 | 82.70 | XLON | 04-09-2026 | 14:49:05 | 00198997140TRLO1 |
4,242 | 82.76 | XLON | 04-09-2026 | 14:51:07 | 00198997433TRLO1 |
3,781 | 82.70 | XLON | 04-09-2026 | 14:51:14 | 00198997441TRLO1 |
4,107 | 82.66 | XLON | 04-09-2026 | 14:52:20 | 00198997583TRLO1 |
3,751 | 82.64 | XLON | 04-09-2026 | 14:52:21 | 00198997591TRLO1 |
4,174 | 82.60 | XLON | 04-09-2026 | 14:52:27 | 00198997607TRLO1 |
3,832 | 82.58 | XLON | 04-09-2026 | 14:52:33 | 00198997618TRLO1 |
3,575 | 82.64 | XLON | 04-09-2026 | 14:53:10 | 00198997682TRLO1 |
3,537 | 82.56 | XLON | 04-09-2026 | 14:53:24 | 00198997701TRLO1 |
3,974 | 82.50 | XLON | 04-09-2026 | 14:54:04 | 00198997773TRLO1 |
1,656 | 82.50 | XLON | 04-09-2026 | 14:54:04 | 00198997774TRLO1 |
1,036 | 82.50 | XLON | 04-09-2026 | 14:54:04 | 00198997775TRLO1 |
1,014 | 82.50 | XLON | 04-09-2026 | 14:54:04 | 00198997776TRLO1 |
4,247 | 82.46 | XLON | 04-09-2026 | 14:55:02 | 00198997912TRLO1 |
4,002 | 82.44 | XLON | 04-09-2026 | 14:55:07 | 00198997941TRLO1 |
4,017 | 82.50 | XLON | 04-09-2026 | 14:55:48 | 00198998021TRLO1 |
3,645 | 82.52 | XLON | 04-09-2026 | 14:56:32 | 00198998198TRLO1 |
3,882 | 82.50 | XLON | 04-09-2026 | 14:56:50 | 00198998243TRLO1 |
4 | 82.60 | XLON | 04-09-2026 | 14:57:21 | 00198998326TRLO1 |
2,190 | 82.60 | XLON | 04-09-2026 | 14:57:21 | 00198998327TRLO1 |
2,024 | 82.60 | XLON | 04-09-2026 | 14:57:21 | 00198998328TRLO1 |
2,387 | 82.66 | XLON | 04-09-2026 | 14:57:58 | 00198998410TRLO1 |
1,745 | 82.66 | XLON | 04-09-2026 | 14:57:58 | 00198998411TRLO1 |
4,211 | 82.64 | XLON | 04-09-2026 | 14:58:20 | 00198998445TRLO1 |
3,587 | 82.78 | XLON | 04-09-2026 | 15:00:10 | 00198998672TRLO1 |
3,547 | 82.74 | XLON | 04-09-2026 | 15:00:13 | 00198998681TRLO1 |
4,106 | 82.68 | XLON | 04-09-2026 | 15:01:13 | 00198998801TRLO1 |
3,676 | 82.62 | XLON | 04-09-2026 | 15:01:45 | 00198998877TRLO1 |
4,197 | 82.58 | XLON | 04-09-2026 | 15:02:56 | 00198999034TRLO1 |
3,823 | 82.70 | XLON | 04-09-2026 | 15:04:07 | 00198999140TRLO1 |
4,073 | 82.84 | XLON | 04-09-2026 | 15:05:47 | 00198999334TRLO1 |
4,082 | 82.86 | XLON | 04-09-2026 | 15:06:03 | 00198999363TRLO1 |
4,241 | 82.84 | XLON | 04-09-2026 | 15:06:37 | 00198999407TRLO1 |
3,540 | 82.86 | XLON | 04-09-2026 | 15:06:37 | 00198999408TRLO1 |
4,155 | 82.80 | XLON | 04-09-2026 | 15:06:42 | 00198999418TRLO1 |
3,724 | 82.84 | XLON | 04-09-2026 | 15:09:40 | 00198999784TRLO1 |
3,609 | 82.84 | XLON | 04-09-2026 | 15:10:57 | 00198999959TRLO1 |
4,111 | 82.82 | XLON | 04-09-2026 | 15:11:12 | 00199000021TRLO1 |
1,932 | 82.90 | XLON | 04-09-2026 | 15:13:41 | 00199000318TRLO1 |
2,155 | 82.90 | XLON | 04-09-2026 | 15:13:41 | 00199000319TRLO1 |
3,724 | 82.92 | XLON | 04-09-2026 | 15:15:20 | 00199000643TRLO1 |
3,694 | 82.88 | XLON | 04-09-2026 | 15:16:20 | 00199000726TRLO1 |
3,741 | 82.82 | XLON | 04-09-2026 | 15:19:06 | 00199001090TRLO1 |
4,219 | 82.78 | XLON | 04-09-2026 | 15:20:14 | 00199001234TRLO1 |
3,689 | 82.84 | XLON | 04-09-2026 | 15:21:07 | 00199001291TRLO1 |
3,889 | 82.96 | XLON | 04-09-2026 | 15:22:30 | 00199001426TRLO1 |
2,094 | 83.04 | XLON | 04-09-2026 | 15:23:39 | 00199001528TRLO1 |
2,068 | 83.04 | XLON | 04-09-2026 | 15:23:39 | 00199001529TRLO1 |
3,864 | 83.06 | XLON | 04-09-2026 | 15:23:39 | 00199001530TRLO1 |
4,062 | 82.98 | XLON | 04-09-2026 | 15:23:45 | 00199001537TRLO1 |
3,634 | 83.04 | XLON | 04-09-2026 | 15:27:55 | 00199001975TRLO1 |
3,814 | 83.04 | XLON | 04-09-2026 | 15:30:16 | 00199002400TRLO1 |
4,218 | 82.98 | XLON | 04-09-2026 | 15:31:46 | 00199002559TRLO1 |
4,100 | 82.96 | XLON | 04-09-2026 | 15:33:40 | 00199002726TRLO1 |
3,885 | 82.96 | XLON | 04-09-2026 | 15:34:10 | 00199002789TRLO1 |
4,198 | 82.94 | XLON | 04-09-2026 | 15:35:32 | 00199002949TRLO1 |
3,839 | 82.92 | XLON | 04-09-2026 | 15:36:08 | 00199003006TRLO1 |
4,273 | 82.88 | XLON | 04-09-2026 | 15:36:21 | 00199003029TRLO1 |
3,922 | 82.86 | XLON | 04-09-2026 | 15:37:29 | 00199003136TRLO1 |
4,273 | 82.84 | XLON | 04-09-2026 | 15:37:35 | 00199003152TRLO1 |
3,878 | 82.86 | XLON | 04-09-2026 | 15:39:48 | 00199003384TRLO1 |
105 | 82.86 | XLON | 04-09-2026 | 15:39:48 | 00199003385TRLO1 |
3,717 | 82.80 | XLON | 04-09-2026 | 15:40:50 | 00199003469TRLO1 |
3,826 | 82.80 | XLON | 04-09-2026 | 15:42:53 | 00199003723TRLO1 |
4,178 | 82.76 | XLON | 04-09-2026 | 15:42:58 | 00199003730TRLO1 |
3,558 | 82.72 | XLON | 04-09-2026 | 15:43:40 | 00199003789TRLO1 |
3,602 | 82.68 | XLON | 04-09-2026 | 15:43:55 | 00199003804TRLO1 |
4,262 | 82.72 | XLON | 04-09-2026 | 15:47:45 | 00199004209TRLO1 |
3,587 | 82.70 | XLON | 04-09-2026 | 15:48:12 | 00199004289TRLO1 |
3,773 | 82.64 | XLON | 04-09-2026 | 15:49:07 | 00199004369TRLO1 |
3,669 | 82.62 | XLON | 04-09-2026 | 15:49:08 | 00199004371TRLO1 |
3,964 | 82.58 | XLON | 04-09-2026 | 15:49:28 | 00199004400TRLO1 |
3,591 | 82.56 | XLON | 04-09-2026 | 15:49:37 | 00199004405TRLO1 |
4,120 | 82.56 | XLON | 04-09-2026 | 15:50:39 | 00199004522TRLO1 |
3,793 | 82.54 | XLON | 04-09-2026 | 15:51:15 | 00199004561TRLO1 |
4,017 | 82.60 | XLON | 04-09-2026 | 15:53:23 | 00199004785TRLO1 |
4,081 | 82.50 | XLON | 04-09-2026 | 15:53:44 | 00199004804TRLO1 |
3,607 | 82.44 | XLON | 04-09-2026 | 15:54:41 | 00199004872TRLO1 |
3,508 | 82.48 | XLON | 04-09-2026 | 15:56:19 | 00199005050TRLO1 |
614 | 82.48 | XLON | 04-09-2026 | 15:58:10 | 00199005201TRLO1 |
3,891 | 82.50 | XLON | 04-09-2026 | 15:59:00 | 00199005288TRLO1 |
3,826 | 82.50 | XLON | 04-09-2026 | 15:59:49 | 00199005345TRLO1 |
4,246 | 82.52 | XLON | 04-09-2026 | 16:00:19 | 00199005390TRLO1 |
3,747 | 82.54 | XLON | 04-09-2026 | 16:02:21 | 00199005582TRLO1 |
511 | 82.52 | XLON | 04-09-2026 | 16:02:40 | 00199005615TRLO1 |
3,428 | 82.52 | XLON | 04-09-2026 | 16:02:40 | 00199005616TRLO1 |
3,997 | 82.54 | XLON | 04-09-2026 | 16:05:09 | 00199005850TRLO1 |
2,782 | 82.64 | XLON | 04-09-2026 | 16:05:17 | 00199005859TRLO1 |
1,344 | 82.64 | XLON | 04-09-2026 | 16:05:17 | 00199005860TRLO1 |
3,926 | 82.58 | XLON | 04-09-2026 | 16:05:22 | 00199005874TRLO1 |
855 | 82.54 | XLON | 04-09-2026 | 16:05:49 | 00199005906TRLO1 |
2,772 | 82.54 | XLON | 04-09-2026 | 16:05:49 | 00199005907TRLO1 |
3,661 | 82.56 | XLON | 04-09-2026 | 16:08:17 | 00199006159TRLO1 |
3,782 | 82.58 | XLON | 04-09-2026 | 16:08:17 | 00199006160TRLO1 |
3,863 | 82.52 | XLON | 04-09-2026 | 16:08:26 | 00199006172TRLO1 |
3,920 | 82.50 | XLON | 04-09-2026 | 16:08:28 | 00199006180TRLO1 |
4,012 | 82.50 | XLON | 04-09-2026 | 16:08:34 | 00199006192TRLO1 |
3,537 | 82.46 | XLON | 04-09-2026 | 16:08:37 | 00199006199TRLO1 |
4,060 | 82.44 | XLON | 04-09-2026 | 16:09:02 | 00199006239TRLO1 |
4,151 | 82.42 | XLON | 04-09-2026 | 16:10:18 | 00199006395TRLO1 |
3,910 | 82.44 | XLON | 04-09-2026 | 16:11:05 | 00199006475TRLO1 |
3,878 | 82.56 | XLON | 04-09-2026 | 16:16:48 | 00199007172TRLO1 |
3,945 | 82.54 | XLON | 04-09-2026 | 16:18:02 | 00199007274TRLO1 |
4,192 | 82.52 | XLON | 04-09-2026 | 16:18:05 | 00199007279TRLO1 |
4,005 | 82.52 | XLON | 04-09-2026 | 16:18:37 | 00199007341TRLO1 |
4,093 | 82.70 | XLON | 04-09-2026 | 16:19:43 | 00199007482TRLO1 |
4,059 | 82.72 | XLON | 04-09-2026 | 16:21:20 | 00199007673TRLO1 |
3,631 | 82.68 | XLON | 04-09-2026 | 16:21:46 | 00199007735TRLO1 |
4,015 | 82.66 | XLON | 04-09-2026 | 16:21:47 | 00199007737TRLO1 |
3,837 | 82.62 | XLON | 04-09-2026 | 16:21:49 | 00199007740TRLO1 |
3,832 | 82.62 | XLON | 04-09-2026 | 16:22:18 | 00199007796TRLO1 |
4,076 | 82.58 | XLON | 04-09-2026 | 16:24:02 | 00199008002TRLO1 |
3,926 | 82.64 | XLON | 04-09-2026 | 16:24:13 | 00199008019TRLO1 |
4,138 | 82.64 | XLON | 04-09-2026 | 16:24:33 | 00199008060TRLO1 |
3,810 | 82.62 | XLON | 04-09-2026 | 16:25:48 | 00199008183TRLO1 |
3,534 | 82.58 | XLON | 04-09-2026 | 16:25:52 | 00199008186TRLO1 |
916 | 82.58 | XLON | 04-09-2026 | 16:25:53 | 00199008189TRLO1 |
2,754 | 82.58 | XLON | 04-09-2026 | 16:25:53 | 00199008190TRLO1 |
3,749 | 82.56 | XLON | 04-09-2026 | 16:25:54 | 00199008193TRLO1 |
3,951 | 82.56 | XLON | 04-09-2026 | 16:26:04 | 00199008213TRLO1 |
2,496 | 82.54 | XLON | 04-09-2026 | 16:26:21 | 00199008242TRLO1 |
1,419 | 82.54 | XLON | 04-09-2026 | 16:26:21 | 00199008243TRLO1 |
3,721 | 82.60 | XLON | 04-09-2026 | 16:28:03 | 00199008464TRLO1 |
4,161 | 82.56 | XLON | 04-09-2026 | 16:28:09 | 00199008479TRLO1 |
3,846 | 82.54 | XLON | 04-09-2026 | 16:28:13 | 00199008487TRLO1 |
4,040 | 82.50 | XLON | 04-09-2026 | 16:28:41 | 00199008573TRLO1 |
3,200 | 82.46 | XLON | 04-09-2026 | 16:29:02 | 00199008659TRLO1 |
465 | 82.46 | XLON | 04-09-2026 | 16:29:02 | 00199008660TRLO1 |
4,274 | 82.42 | XLON | 04-09-2026 | 16:29:16 | 00199008690TRLO1 |
389 | 82.36 | XLON | 04-09-2026 | 16:29:17 | 00199008692TRLO1 |
3,877 | 82.36 | XLON | 04-09-2026 | 16:29:17 | 00199008693TRLO1 |
3,990 | 82.36 | XLON | 04-09-2026 | 16:29:18 | 00199008694TRLO1 |
3,978 | 82.32 | XLON | 04-09-2026 | 16:29:20 | 00199008697TRLO1 |
2,545 | 82.32 | XLON | 04-09-2026 | 16:29:21 | 00199008700TRLO1 |
1,145 | 82.32 | XLON | 04-09-2026 | 16:29:21 | 00199008704TRLO1 |
3,683 | 82.28 | XLON | 04-09-2026 | 16:29:22 | 00199008707TRLO1 |
286 | 82.28 | XLON | 04-09-2026 | 16:29:22 | 00199008708TRLO1 |
4,086 | 82.32 | XLON | 04-09-2026 | 16:29:32 | 00199008734TRLO1 |
215 | 82.32 | XLON | 04-09-2026 | 16:29:33 | 00199008736TRLO1 |
2,110 | 82.30 | XLON | 04-09-2026 | 16:29:34 | 00199008759TRLO1 |
1,912 | 82.30 | XLON | 04-09-2026 | 16:29:35 | 00199008762TRLO1 |
1,129 | 82.28 | XLON | 04-09-2026 | 16:29:44 | 00199008774TRLO1 |
2,539 | 82.28 | XLON | 04-09-2026 | 16:29:45 | 00199008780TRLO1 |
3,824 | 82.26 | XLON | 04-09-2026 | 16:29:52 | 00199008805TRLO1 |
4,024 | 82.16 | XLON | 04-09-2026 | 16:29:53 | 00199008810TRLO1 |
3,593 | 82.08 | XLON | 04-09-2026 | 16:29:55 | 00199008816TRLO1 |
4,106 | 82.00 | XLON | 04-09-2026 | 16:29:56 | 00199008821TRLO1 |
4,115 | 82.00 | XLON | 04-09-2026 | 16:29:57 | 00199008822TRLO1 |
4,194 | 81.98 | XLON | 04-09-2026 | 16:29:59 | 00199008825TRLO1 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information contact:
JD Sports Fashion Plc | Tel: 0161 767 1000 |
Theresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director |
|
Headland | Tel: 020 3805 4822 |
Lucy LeghRob WalkerEleanor Evans |
|
Related Shares:
JD Sports