Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th May 2026 17:11

RNS Number : 4194E

Next PLC

14 May 2026

NEXT plc

For immediate release

14 May 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 85,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation as follows:

Date of purchase	14 May 2026
Total Shares purchased	85,000
Volume weighted average price per Share	12,608.2617p
Highest price paid per Share	12,655p
Lowest price paid per Share	12,555p
Resulting registered share capital	120,233,700

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	37,000	12,607.96
CHIX	8,000	12,608.18
BATE	35,000	12,608.43
AQUIS	5,000	12,609.45

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
39	12595	LSE	08:01:06
65	12605	CHIX	08:02:15
131	12615	LSE	08:02:15
68	12610	LSE	08:02:15
62	12615	BATE	08:02:28
400	12615	BATE	08:02:28
97	12615	CHIX	08:02:28
30	12610	LSE	08:02:29
30	12610	LSE	08:02:30
26	12610	LSE	08:02:44
32	12615	LSE	08:02:57
39	12620	LSE	08:03:06
7	12620	Aquis	08:03:18
5	12620	LSE	08:03:18
27	12620	LSE	08:03:18
61	12650	Aquis	08:04:32
86	12650	Aquis	08:04:32
74	12650	LSE	08:04:32
234	12650	LSE	08:04:32
68	12650	CHIX	08:04:43
62	12650	CHIX	08:05:35
73	12650	LSE	08:05:35
108	12655	LSE	08:05:35
110	12645	BATE	08:07:28
72	12645	Aquis	08:07:29
91	12645	BATE	08:07:29
126	12645	BATE	08:07:29
42	12645	BATE	08:07:29
104	12645	BATE	08:07:29
237	12645	BATE	08:07:29
84	12645	LSE	08:07:29
83	12645	LSE	08:07:29
61	12640	BATE	08:08:45
65	12640	BATE	08:08:45
59	12635	CHIX	08:08:45
69	12640	LSE	08:08:45
150	12640	LSE	08:08:45
75	12630	BATE	08:09:09
28	12625	LSE	08:09:10
67	12625	LSE	08:09:10
15	12625	BATE	08:10:09
68	12630	BATE	08:10:11
59	12615	Aquis	08:10:38
68	12615	BATE	08:10:38
68	12615	CHIX	08:10:38
67	12615	LSE	08:10:38
70	12615	LSE	08:10:38
87	12605	LSE	08:11:55
86	12625	BATE	08:12:20
64	12615	BATE	08:12:24
49	12615	CHIX	08:12:27
14	12615	CHIX	08:12:27
13	12615	LSE	08:12:41
59	12605	BATE	08:12:42
69	12605	LSE	08:12:42
64	12610	LSE	08:12:42
51	12610	LSE	08:12:42
60	12610	LSE	08:12:42
261	12625	LSE	08:16:21
64	12620	Aquis	08:16:41
391	12620	BATE	08:16:41
70	12620	CHIX	08:16:41
62	12620	LSE	08:16:41
69	12620	LSE	08:16:41
60	12610	BATE	08:17:57
6	12610	LSE	08:17:57
63	12610	LSE	08:17:57
82	12605	LSE	08:18:25
11	12605	BATE	08:18:48
88	12610	BATE	08:20:05
102	12610	BATE	08:20:05
183	12615	BATE	08:20:45
148	12615	LSE	08:20:45
69	12610	Aquis	08:20:47
82	12610	BATE	08:20:47
68	12605	CHIX	08:20:47
65	12610	CHIX	08:20:47
58	12605	LSE	08:20:47
72	12610	LSE	08:20:47
46	12610	LSE	08:20:47
31	12610	LSE	08:20:47
72	12595	LSE	08:22:20
61	12595	BATE	08:23:00
26	12600	BATE	08:23:00
65	12590	BATE	08:23:45
68	12590	BATE	08:23:54
77	12590	BATE	08:24:54
44	12585	BATE	08:24:55
16	12595	LSE	08:25:20
1	12595	LSE	08:25:20
47	12595	LSE	08:25:20
8	12595	LSE	08:25:20
4	12590	LSE	08:25:21
94	12590	LSE	08:25:21
68	12590	LSE	08:26:38
60	12585	Aquis	08:26:58
69	12585	BATE	08:26:58
78	12585	BATE	08:26:58
28	12585	BATE	08:26:58
62	12585	CHIX	08:26:58
61	12585	LSE	08:26:58
60	12585	LSE	08:26:58
95	12600	LSE	08:30:00
58	12600	BATE	08:30:36
193	12600	BATE	08:30:36
73	12600	CHIX	08:30:36
101	12600	LSE	08:30:36
59	12600	LSE	08:30:36
73	12600	BATE	08:31:38
68	12600	LSE	08:31:38
45	12595	Aquis	08:31:43
15	12595	Aquis	08:31:43
77	12595	BATE	08:31:43
71	12595	CHIX	08:31:43
62	12585	LSE	08:31:43
62	12595	LSE	08:31:43
77	12595	LSE	08:31:43
43	12575	BATE	08:32:36
126	12590	LSE	08:35:04
207	12610	BATE	08:36:17
42	12610	BATE	08:36:35
25	12610	Aquis	08:39:51
359	12615	LSE	08:39:52
39	12610	Aquis	08:40:15
107	12610	BATE	08:40:15
71	12610	BATE	08:40:15
65	12610	BATE	08:40:15
32	12610	BATE	08:40:15
63	12610	CHIX	08:40:15
63	12610	LSE	08:40:15
91	12600	BATE	08:40:40
78	12600	LSE	08:40:40
59	12595	CHIX	08:40:41
61	12595	LSE	08:40:41
37	12600	BATE	08:42:55
11	12600	BATE	08:42:55
33	12600	BATE	08:43:12
39	12600	BATE	08:43:12
7	12605	BATE	08:44:58
4	12605	BATE	08:45:13
67	12605	BATE	08:45:17
42	12605	BATE	08:45:17
29	12605	BATE	08:45:17
61	12605	LSE	08:45:17
104	12605	LSE	08:45:17
31	12610	Aquis	08:47:28
48	12610	Aquis	08:47:28
66	12610	BATE	08:47:28
61	12610	BATE	08:47:28
66	12610	BATE	08:47:28
65	12610	CHIX	08:47:28
90	12610	LSE	08:47:28
80	12610	LSE	08:47:28
41	12605	BATE	08:48:54
49	12605	Aquis	08:50:03
3	12605	Aquis	08:50:03
18	12605	Aquis	08:50:03
24	12605	BATE	08:50:03
68	12605	BATE	08:50:03
72	12605	BATE	08:50:03
68	12605	CHIX	08:50:03
99	12600	LSE	08:50:03
96	12605	LSE	08:50:03
72	12605	LSE	08:51:00
59	12615	CHIX	08:54:11
72	12615	LSE	08:54:11
72	12615	LSE	08:54:11
28	12620	LSE	08:55:25
32	12620	LSE	08:55:25
82	12615	BATE	08:55:26
191	12615	BATE	08:55:26
85	12615	LSE	08:55:26
47	12610	BATE	08:55:28
20	12610	BATE	08:55:28
74	12610	LSE	08:55:28
58	12600	LSE	08:56:16
2	12595	BATE	08:58:14
13	12595	BATE	08:58:14
53	12595	BATE	08:58:14
70	12595	CHIX	08:58:14
60	12595	LSE	08:58:14
30	12595	Aquis	08:58:35
42	12595	Aquis	08:58:35
93	12585	BATE	08:58:40
3	12585	LSE	08:58:40
69	12585	LSE	08:58:40
46	12575	BATE	09:00:00
70	12575	BATE	09:00:00
62	12575	LSE	09:00:00
20	12575	BATE	09:00:01
195	12590	BATE	09:03:53
125	12590	LSE	09:03:53
124	12590	LSE	09:03:53
1	12590	LSE	09:03:53
36	12585	CHIX	09:03:54
34	12585	CHIX	09:03:57
68	12585	LSE	09:03:57
70	12580	LSE	09:04:07
20	12580	BATE	09:05:25
71	12580	BATE	09:05:40
77	12580	BATE	09:05:40
59	12580	CHIX	09:05:40
12	12575	LSE	09:06:20
25	12575	LSE	09:06:20
25	12575	LSE	09:06:20
42	12575	Aquis	09:06:48
3	12575	Aquis	09:07:08
3	12575	Aquis	09:07:38
60	12580	BATE	09:07:40
61	12580	BATE	09:08:53
25	12580	LSE	09:08:53
25	12580	LSE	09:08:53
9	12580	LSE	09:08:53
45	12580	LSE	09:08:53
76	12580	LSE	09:08:53
91	12585	BATE	09:11:50
46	12585	BATE	09:11:50
72	12585	BATE	09:11:50
113	12585	LSE	09:11:50
63	12585	LSE	09:11:50
43	12590	BATE	09:12:56
69	12595	Aquis	09:15:04
79	12595	BATE	09:15:04
66	12595	BATE	09:15:04
88	12595	CHIX	09:15:04
58	12595	LSE	09:15:04
113	12595	LSE	09:15:04
67	12595	BATE	09:17:27
72	12595	BATE	09:17:27
59	12595	CHIX	09:17:27
107	12595	LSE	09:17:27
75	12595	LSE	09:17:27
65	12605	Aquis	09:21:51
63	12605	BATE	09:21:51
228	12605	BATE	09:21:51
63	12605	CHIX	09:21:51
155	12605	LSE	09:21:51
75	12605	LSE	09:21:51
42	12610	BATE	09:22:47
18	12610	BATE	09:23:13
17	12610	BATE	09:23:13
61	12610	BATE	09:24:09
64	12610	LSE	09:24:09
64	12610	LSE	09:24:09
102	12610	LSE	09:24:09
51	12615	BATE	09:25:28
67	12615	LSE	09:25:28
41	12615	Aquis	09:26:45
27	12615	Aquis	09:27:57
33	12615	BATE	09:27:57
82	12615	BATE	09:27:57
35	12615	BATE	09:27:57
9	12615	BATE	09:27:57
72	12615	CHIX	09:27:57
60	12615	LSE	09:27:57
7	12615	LSE	09:27:57
67	12615	LSE	09:27:57
61	12610	BATE	09:29:03
72	12615	BATE	09:29:03
68	12610	LSE	09:29:03
4	12610	LSE	09:29:03
19	12610	BATE	09:32:16
19	12610	BATE	09:32:38
32	12610	BATE	09:33:21
11	12610	BATE	09:33:21
19	12610	BATE	09:33:21
60	12610	BATE	09:34:14
19	12610	BATE	09:34:14
19	12610	BATE	09:34:14
66	12610	CHIX	09:34:14
20	12610	LSE	09:34:14
50	12610	LSE	09:34:14
72	12610	LSE	09:34:14
65	12610	LSE	09:34:14
110	12610	LSE	09:34:14
58	12610	LSE	09:34:14
95	12600	BATE	09:34:23
63	12600	LSE	09:37:10
37	12600	BATE	09:37:46
30	12600	BATE	09:37:46
72	12595	BATE	09:37:48
59	12595	CHIX	09:37:48
71	12595	LSE	09:37:48
3	12595	Aquis	09:38:27
41	12595	Aquis	09:39:55
99	12600	BATE	09:39:55
64	12600	LSE	09:39:55
65	12595	LSE	09:41:19
18	12595	Aquis	09:41:47
69	12590	BATE	09:41:47
71	12590	CHIX	09:41:47
68	12590	LSE	09:41:47
17	12585	BATE	09:42:06
39	12585	LSE	09:42:06
26	12585	LSE	09:42:06
55	12585	BATE	09:42:07
3	12590	BATE	09:44:54
121	12605	BATE	09:47:37
60	12605	LSE	09:47:37
78	12605	LSE	09:47:37
72	12605	LSE	09:47:37
24	12605	Aquis	09:49:13
68	12605	BATE	09:50:00
70	12605	BATE	09:50:00
81	12605	BATE	09:50:00
66	12605	CHIX	09:50:00
30	12605	LSE	09:50:00
36	12605	LSE	09:50:00
71	12605	LSE	09:50:00
72	12605	Aquis	09:52:35
65	12605	BATE	09:52:35
63	12605	LSE	09:52:35
59	12605	LSE	09:52:35
31	12605	BATE	09:52:46
46	12605	BATE	09:52:46
166	12615	BATE	09:56:04
96	12615	LSE	09:56:04
74	12615	LSE	09:56:04
17	12615	BATE	09:56:15
50	12615	CHIX	09:56:42
18	12615	CHIX	09:56:42
50	12615	BATE	09:57:31
67	12620	BATE	10:00:00
75	12620	BATE	10:00:00
62	12620	CHIX	10:00:00
4	12620	LSE	10:00:00
4	12620	LSE	10:00:00
44	12620	LSE	10:00:00
44	12620	LSE	10:00:00
26	12620	LSE	10:00:42
119	12620	LSE	10:00:42
44	12615	Aquis	10:01:12
95	12615	LSE	10:01:12
15	12615	Aquis	10:01:19
6	12615	Aquis	10:01:19
91	12615	BATE	10:01:19
41	12615	BATE	10:02:30
3	12615	BATE	10:02:33
28	12615	BATE	10:03:00
84	12610	BATE	10:03:05
72	12610	LSE	10:03:05
70	12610	LSE	10:04:40
59	12610	LSE	10:04:40
68	12610	BATE	10:05:05
44	12615	LSE	10:07:20
71	12615	BATE	10:08:09
1	12615	BATE	10:08:09
68	12615	BATE	10:08:15
29	12615	LSE	10:08:21
43	12615	LSE	10:08:21
31	12615	LSE	10:09:21
69	12615	BATE	10:09:36
94	12615	BATE	10:09:36
24	12615	Aquis	10:09:47
31	12615	CHIX	10:09:47
69	12615	LSE	10:09:47
29	12615	CHIX	10:09:49
67	12610	BATE	10:10:14
71	12610	CHIX	10:10:14
23	12610	LSE	10:10:14
44	12610	LSE	10:10:14
69	12610	LSE	10:10:14
69	12610	LSE	10:10:14
26	12610	Aquis	10:10:15
41	12610	Aquis	10:10:15
5	12610	BATE	10:12:55
1	12610	BATE	10:12:56
3	12610	BATE	10:12:57
63	12610	BATE	10:13:42
19	12610	BATE	10:13:42
42	12610	BATE	10:13:42
71	12610	LSE	10:13:42
82	12615	BATE	10:15:36
150	12615	LSE	10:15:36
3	12615	LSE	10:15:36
10	12615	BATE	10:16:36
69	12615	Aquis	10:17:50
68	12615	BATE	10:17:50
62	12615	BATE	10:17:50
71	12615	CHIX	10:17:50
181	12615	LSE	10:17:50
86	12615	LSE	10:17:50
191	12615	LSE	10:17:50
73	12610	BATE	10:18:50
94	12610	LSE	10:18:50
43	12615	LSE	10:19:56
43	12615	LSE	10:20:09
60	12615	LSE	10:20:31
69	12615	LSE	10:20:31
41	12625	BATE	10:22:25
62	12625	BATE	10:23:01
26	12625	BATE	10:23:01
59	12625	BATE	10:23:01
68	12625	CHIX	10:23:01
66	12625	LSE	10:23:01
70	12625	LSE	10:23:01
96	12625	LSE	10:23:01
65	12620	BATE	10:23:21
69	12615	LSE	10:24:53
61	12620	Aquis	10:29:02
72	12620	BATE	10:29:02
72	12620	BATE	10:29:02
59	12620	CHIX	10:29:02
66	12620	LSE	10:29:02
61	12620	LSE	10:29:02
56	12620	BATE	10:31:23
31	12620	BATE	10:31:23
42	12620	LSE	10:31:23
17	12620	LSE	10:31:23
58	12615	LSE	10:31:24
88	12615	LSE	10:31:24
40	12620	BATE	10:32:23
25	12620	BATE	10:33:46
42	12620	BATE	10:33:47
25	12620	BATE	10:34:21
43	12620	CHIX	10:34:21
18	12620	CHIX	10:34:21
63	12620	LSE	10:34:21
68	12620	LSE	10:34:21
40	12620	BATE	10:35:21
17	12620	BATE	10:35:21
67	12615	BATE	10:35:49
70	12615	LSE	10:35:49
1	12610	LSE	10:36:24
69	12610	LSE	10:36:24
59	12610	BATE	10:36:27
49	12605	LSE	10:36:27
15	12605	LSE	10:36:27
16	12605	Aquis	10:38:01
42	12605	Aquis	10:38:01
71	12605	CHIX	10:38:01
3	12600	BATE	10:38:13
125	12610	BATE	10:41:03
24	12610	LSE	10:41:03
60	12610	LSE	10:41:03
76	12605	LSE	10:41:06
80	12605	BATE	10:42:24
68	12605	BATE	10:43:24
10	12605	BATE	10:43:24
72	12600	CHIX	10:43:45
44	12605	BATE	10:44:24
66	12605	Aquis	10:45:15
73	12605	BATE	10:45:15
23	12605	BATE	10:45:15
63	12605	LSE	10:45:15
104	12610	BATE	10:47:36
55	12610	LSE	10:47:36
84	12610	LSE	10:47:36
86	12610	LSE	10:47:36
65	12610	BATE	10:49:52
27	12610	BATE	10:49:52
41	12610	BATE	10:49:52
72	12610	CHIX	10:49:52
64	12610	LSE	10:49:52
86	12610	LSE	10:49:52
129	12620	BATE	10:51:47
108	12620	LSE	10:51:47
62	12620	Aquis	10:56:03
92	12620	BATE	10:56:03
171	12620	BATE	10:56:03
68	12620	CHIX	10:56:03
62	12610	LSE	10:56:03
89	12610	LSE	10:56:03
69	12620	LSE	10:56:03
69	12620	LSE	10:56:03
61	12620	LSE	10:56:03
65	12600	LSE	10:57:23
66	12595	BATE	10:59:47
65	12595	LSE	10:59:47
59	12595	LSE	10:59:47
30	12595	BATE	11:00:47
71	12595	BATE	11:00:56
47	12605	Aquis	11:05:54
14	12605	Aquis	11:05:54
62	12605	BATE	11:05:54
81	12605	BATE	11:05:54
66	12605	BATE	11:05:54
67	12605	CHIX	11:05:54
64	12605	LSE	11:05:54
100	12605	LSE	11:05:54
66	12600	LSE	11:06:50
27	12605	BATE	11:07:55
40	12605	BATE	11:08:00
164	12615	BATE	11:11:08
32	12615	LSE	11:11:08
30	12615	LSE	11:11:08
71	12610	LSE	11:11:32
62	12610	LSE	11:11:32
66	12615	Aquis	11:12:41
65	12615	BATE	11:12:41
88	12615	BATE	11:12:41
62	12615	BATE	11:12:41
72	12615	CHIX	11:12:41
30	12615	LSE	11:12:41
29	12615	LSE	11:12:41
41	12615	LSE	11:12:41
19	12615	LSE	11:12:41
31	12615	LSE	11:12:41
74	12615	LSE	11:12:41
61	12605	LSE	11:14:12
32	12610	BATE	11:14:49
26	12610	BATE	11:14:49
59	12610	BATE	11:16:36
65	12610	CHIX	11:16:36
78	12610	LSE	11:16:36
71	12615	Aquis	11:19:37
73	12615	BATE	11:19:37
76	12615	BATE	11:19:37
72	12615	CHIX	11:19:37
2	12615	LSE	11:19:37
112	12615	LSE	11:19:37
83	12610	LSE	11:19:51
72	12615	BATE	11:21:05
72	12615	BATE	11:22:05
68	12615	BATE	11:24:05
59	12610	BATE	11:24:31
58	12610	LSE	11:24:31
67	12610	LSE	11:24:31
44	12610	Aquis	11:32:35
13	12610	BATE	11:32:35
62	12610	BATE	11:32:35
79	12610	BATE	11:32:35
68	12610	LSE	11:32:35
72	12610	LSE	11:32:35
69	12610	LSE	11:32:35
19	12610	LSE	11:32:35
44	12610	LSE	11:32:35
70	12610	LSE	11:32:35
144	12625	LSE	11:35:24
254	12625	BATE	11:36:02
64	12625	CHIX	11:36:02
59	12625	CHIX	11:36:02
73	12620	LSE	11:36:36
64	12615	LSE	11:36:57
40	12620	BATE	11:37:06
26	12620	BATE	11:38:48
42	12620	BATE	11:38:48
68	12620	BATE	11:38:54
3	12615	Aquis	11:39:00
22	12620	BATE	11:41:02
47	12620	BATE	11:41:02
40	12620	LSE	11:42:00
38	12620	LSE	11:42:02
41	12620	BATE	11:42:57
45	12620	BATE	11:43:15
19	12620	BATE	11:43:15
36	12620	BATE	11:43:15
21	12620	BATE	11:43:15
41	12615	Aquis	11:43:30
16	12615	Aquis	11:43:30
69	12615	CHIX	11:43:30
21	12615	LSE	11:43:30
50	12615	LSE	11:43:30
60	12615	LSE	11:43:30
63	12615	LSE	11:43:30
36	12620	LSE	11:43:30
18	12620	LSE	11:43:30
44	12615	BATE	11:50:13
68	12615	BATE	11:50:13
40	12615	CHIX	11:50:13
20	12615	CHIX	11:50:13
45	12615	LSE	11:50:13
21	12615	LSE	11:50:13
25	12615	BATE	11:51:19
66	12615	BATE	11:51:26
6	12615	BATE	11:51:26
38	12615	BATE	11:51:26
153	12615	LSE	11:51:26
46	12610	BATE	11:51:42
78	12610	LSE	11:51:42
41	12620	Aquis	11:55:52
20	12620	Aquis	11:55:52
63	12620	BATE	11:55:52
75	12620	BATE	11:55:52
62	12620	CHIX	11:55:52
71	12620	LSE	11:55:52
61	12620	LSE	11:55:52
41	12620	BATE	11:56:59
61	12625	Aquis	12:00:24
164	12625	BATE	12:00:24
87	12625	LSE	12:00:24
91	12625	LSE	12:00:24
34	12625	LSE	12:00:24
102	12625	BATE	12:02:09
64	12625	CHIX	12:02:09
67	12625	LSE	12:02:09
70	12625	LSE	12:02:09
41	12625	BATE	12:02:19
18	12625	BATE	12:02:56
79	12620	LSE	12:03:34
36	12625	BATE	12:03:56
27	12625	BATE	12:03:57
22	12625	BATE	12:04:02
61	12625	Aquis	12:05:25
66	12625	BATE	12:05:25
9	12625	BATE	12:05:25
63	12625	BATE	12:05:25
26	12620	CHIX	12:05:26
63	12625	BATE	12:07:25
82	12620	BATE	12:07:51
3	12620	BATE	12:07:55
67	12620	LSE	12:07:55
66	12620	LSE	12:07:55
66	12620	LSE	12:07:55
63	12620	LSE	12:07:55
34	12635	BATE	12:11:10
52	12635	LSE	12:11:29
41	12640	BATE	12:13:40
71	12640	BATE	12:13:41
52	12640	BATE	12:13:41
90	12640	CHIX	12:13:41
94	12640	LSE	12:13:41
63	12640	LSE	12:13:41
72	12630	BATE	12:13:55
88	12630	LSE	12:13:55
68	12625	Aquis	12:18:55
24	12630	BATE	12:18:55
58	12625	BATE	12:18:55
75	12630	BATE	12:18:55
69	12625	CHIX	12:18:55
79	12625	LSE	12:18:55
64	12625	LSE	12:18:55
66	12625	LSE	12:18:55
53	12630	BATE	12:20:55
5	12635	BATE	12:22:36
40	12635	BATE	12:23:02
39	12635	BATE	12:23:02
71	12635	CHIX	12:23:02
72	12635	BATE	12:23:40
44	12635	BATE	12:24:40
13	12635	BATE	12:24:54
22	12635	BATE	12:24:54
29	12635	BATE	12:24:54
70	12635	BATE	12:24:54
24	12635	BATE	12:24:54
164	12630	LSE	12:24:54
68	12630	LSE	12:24:54
42	12630	Aquis	12:27:42
65	12635	BATE	12:28:54
3	12635	BATE	12:28:54
156	12635	LSE	12:28:54
36	12635	LSE	12:28:54
26	12630	BATE	12:29:37
26	12630	Aquis	12:29:39
44	12630	BATE	12:30:37
67	12635	CHIX	12:31:09
98	12635	LSE	12:31:09
65	12635	LSE	12:31:09
63	12635	BATE	12:33:09
71	12635	BATE	12:33:09
61	12630	LSE	12:33:09
67	12635	LSE	12:33:09
59	12635	LSE	12:33:09
60	12630	BATE	12:36:09
24	12630	BATE	12:36:09
104	12635	BATE	12:39:20
76	12635	BATE	12:39:20
173	12635	LSE	12:40:09
60	12630	Aquis	12:40:13
46	12630	BATE	12:40:13
34	12630	BATE	12:40:13
18	12630	CHIX	12:40:13
46	12630	CHIX	12:40:13
82	12630	LSE	12:40:13
50	12635	Aquis	12:43:36
14	12635	Aquis	12:43:36
63	12635	BATE	12:43:36
61	12635	BATE	12:43:36
58	12635	CHIX	12:43:36
12	12635	CHIX	12:43:36
74	12635	LSE	12:43:36
72	12635	LSE	12:43:36
71	12630	BATE	12:43:46
16	12640	CHIX	12:51:26
3	12640	LSE	12:51:26
19	12640	LSE	12:51:26
22	12640	LSE	12:51:26
52	12640	LSE	12:51:26
34	12640	LSE	12:51:26
60	12640	LSE	12:51:26
389	12645	BATE	12:52:24
242	12645	LSE	12:52:24
44	12645	BATE	12:53:27
24	12645	BATE	12:54:00
61	12645	CHIX	12:54:00
133	12645	LSE	12:54:00
61	12640	Aquis	12:54:05
81	12640	BATE	12:54:05
71	12640	CHIX	12:54:05
81	12640	LSE	12:54:05
12	12640	BATE	12:54:26
4	12640	BATE	12:54:26
4	12645	BATE	12:57:12
37	12650	BATE	12:59:13
131	12650	BATE	12:59:13
94	12650	LSE	12:59:13
79	12650	LSE	12:59:13
3	12645	BATE	12:59:25
21	12645	BATE	12:59:25
37	12640	BATE	12:59:25
70	12640	BATE	12:59:25
58	12640	CHIX	12:59:25
70	12635	LSE	12:59:25
92	12640	LSE	12:59:25
181	12645	LSE	13:06:29
73	12645	Aquis	13:08:42
63	12645	BATE	13:08:42
248	12645	BATE	13:08:42
63	12645	BATE	13:08:42
66	12645	CHIX	13:08:42
4	12645	CHIX	13:08:42
67	12645	LSE	13:08:42
69	12645	LSE	13:08:42
83	12645	LSE	13:08:42
17	12645	BATE	13:09:16
63	12645	BATE	13:10:33
64	12645	BATE	13:10:33
70	12645	LSE	13:10:33
16	12645	CHIX	13:11:06
69	12640	Aquis	13:11:38
70	12640	BATE	13:11:38
68	12640	LSE	13:11:38
72	12635	LSE	13:11:49
44	12640	CHIX	13:13:16
36	12635	BATE	13:13:40
34	12635	BATE	13:13:40
68	12635	LSE	13:13:40
71	12630	BATE	13:17:30
58	12630	CHIX	13:17:30
13	12630	BATE	13:18:30
63	12630	BATE	13:19:12
22	12630	BATE	13:19:12
153	12630	LSE	13:19:12
71	12630	BATE	13:21:12
58	12625	BATE	13:22:10
58	12625	LSE	13:22:10
71	12625	LSE	13:22:10
28	12630	LSE	13:26:00
18	12630	LSE	13:26:00
14	12630	LSE	13:26:00
16	12630	CHIX	13:26:48
22	12630	CHIX	13:26:48
22	12630	CHIX	13:26:48
72	12625	Aquis	13:27:23
72	12625	BATE	13:27:23
58	12625	BATE	13:27:23
69	12625	BATE	13:27:23
61	12625	LSE	13:27:23
6	12625	LSE	13:27:23
57	12625	LSE	13:27:23
62	12625	LSE	13:27:23
2	12625	BATE	13:28:23
34	12625	BATE	13:28:23
71	12620	BATE	13:28:52
63	12615	CHIX	13:29:04
71	12615	LSE	13:29:04
64	12615	LSE	13:29:30
61	12610	LSE	13:31:02
64	12610	LSE	13:31:02
332	12625	BATE	13:35:41
97	12625	LSE	13:35:41
3	12630	BATE	13:37:30
5	12630	BATE	13:37:30
40	12630	BATE	13:37:30
8	12630	BATE	13:37:30
3	12630	BATE	13:37:32
7	12630	CHIX	13:37:49
16	12630	CHIX	13:37:49
25	12625	Aquis	13:37:55
44	12625	Aquis	13:37:55
43	12625	BATE	13:37:55
59	12625	BATE	13:37:55
17	12625	BATE	13:37:55
62	12625	LSE	13:37:55
70	12625	LSE	13:37:55
104	12625	LSE	13:37:55
61	12625	LSE	13:37:55
4	12625	CHIX	13:37:58
65	12630	BATE	13:40:22
71	12630	CHIX	13:40:22
65	12625	BATE	13:40:40
65	12625	LSE	13:40:40
42	12620	Aquis	13:42:25
2	12620	Aquis	13:43:10
63	12625	BATE	13:43:16
28	12625	BATE	13:43:16
3	12625	BATE	13:43:16
23	12620	Aquis	13:43:25
26	12620	BATE	13:43:25
43	12620	BATE	13:43:25
61	12620	CHIX	13:43:25
74	12620	LSE	13:43:25
70	12620	LSE	13:43:25
69	12615	BATE	13:45:21
22	12615	LSE	13:45:21
61	12615	LSE	13:45:21
464	12625	BATE	13:53:48
270	12625	LSE	13:53:48
71	12625	LSE	13:53:48
68	12625	LSE	13:53:48
112	12625	LSE	13:53:48
64	12625	LSE	13:53:48
6	12625	Aquis	13:56:37
32	12625	Aquis	13:56:37
62	12625	BATE	13:56:37
96	12625	BATE	13:56:37
131	12625	CHIX	13:56:37
71	12625	LSE	13:56:37
64	12625	LSE	13:56:37
31	12625	Aquis	13:56:59
61	12625	BATE	13:57:37
90	12630	BATE	13:59:48
66	12630	LSE	13:59:48
41	12625	Aquis	14:00:06
2	12625	BATE	14:00:33
13	12630	LSE	14:00:48
13	12630	LSE	14:00:48
40	12630	LSE	14:00:48
23	12625	Aquis	14:01:15
29	12625	BATE	14:01:15
69	12625	BATE	14:01:15
70	12625	CHIX	14:01:15
108	12625	LSE	14:01:15
97	12620	BATE	14:02:09
61	12620	CHIX	14:02:09
88	12620	LSE	14:02:09
70	12615	BATE	14:02:25
9	12615	LSE	14:02:25
69	12615	LSE	14:02:25
45	12620	BATE	14:06:48
43	12620	BATE	14:07:14
104	12620	BATE	14:07:14
62	12620	CHIX	14:07:14
247	12620	LSE	14:07:14
66	12615	Aquis	14:07:39
70	12615	LSE	14:07:39
55	12620	BATE	14:08:19
15	12625	BATE	14:11:48
72	12625	BATE	14:11:48
71	12625	BATE	14:11:48
39	12625	BATE	14:11:48
64	12625	CHIX	14:11:48
70	12625	LSE	14:11:48
111	12625	LSE	14:11:48
74	12625	BATE	14:13:38
75	12625	LSE	14:13:38
44	12625	BATE	14:13:41
19	12625	BATE	14:13:45
21	12625	CHIX	14:15:58
9	12625	LSE	14:15:58
71	12625	Aquis	14:16:11
72	12625	BATE	14:16:11
70	12625	BATE	14:16:11
39	12625	CHIX	14:16:11
63	12625	LSE	14:16:11
64	12625	LSE	14:16:11
72	12625	LSE	14:16:11
24	12625	BATE	14:18:09
44	12625	BATE	14:18:09
64	12625	LSE	14:18:09
62	12625	LSE	14:18:09
39	12625	BATE	14:18:21
27	12625	BATE	14:19:25
73	12625	BATE	14:19:25
64	12625	CHIX	14:19:25
65	12625	LSE	14:19:25
66	12625	LSE	14:19:25
5	12620	BATE	14:20:08
61	12620	LSE	14:20:08
59	12620	Aquis	14:22:27
60	12620	BATE	14:22:27
72	12620	BATE	14:22:27
91	12620	BATE	14:22:27
2	12615	LSE	14:22:27
68	12620	LSE	14:22:27
61	12620	LSE	14:22:27
66	12615	CHIX	14:23:31
63	12615	LSE	14:23:31
23	12620	Aquis	14:27:27
15	12620	BATE	14:28:14
33	12620	BATE	14:28:14
24	12620	BATE	14:28:14
307	12620	BATE	14:28:14
71	12620	CHIX	14:28:14
100	12615	LSE	14:28:14
59	12620	LSE	14:28:14
196	12620	LSE	14:28:14
83	12625	BATE	14:29:51
59	12620	LSE	14:30:02
60	12620	LSE	14:30:02
70	12620	Aquis	14:30:43
81	12620	BATE	14:30:43
70	12620	CHIX	14:30:43
66	12620	LSE	14:30:43
28	12615	BATE	14:31:06
48	12615	BATE	14:31:30
28	12615	BATE	14:31:32
44	12615	BATE	14:31:32
23	12615	BATE	14:31:32
72	12615	LSE	14:31:32
11	12615	BATE	14:32:19
29	12615	BATE	14:32:19
13	12615	BATE	14:32:19
40	12615	LSE	14:32:19
30	12615	LSE	14:32:19
64	12625	LSE	14:33:22
69	12625	LSE	14:33:22
61	12620	Aquis	14:33:37
63	12620	BATE	14:33:37
64	12620	BATE	14:33:37
71	12620	CHIX	14:33:37
109	12620	LSE	14:33:37
72	12620	BATE	14:34:05
125	12625	BATE	14:34:05
72	12620	LSE	14:34:05
64	12625	LSE	14:34:05
102	12620	BATE	14:35:30
65	12620	LSE	14:35:30
70	12615	BATE	14:35:36
80	12615	LSE	14:35:56
63	12610	LSE	14:36:29
64	12600	LSE	14:38:14
70	12605	BATE	14:38:16
4	12605	BATE	14:38:16
12	12605	BATE	14:38:16
12	12605	BATE	14:38:16
40	12605	BATE	14:38:16
58	12605	BATE	14:39:16
41	12610	Aquis	14:39:43
29	12610	Aquis	14:39:43
114	12610	BATE	14:39:43
72	12610	CHIX	14:39:43
65	12610	LSE	14:39:43
88	12610	LSE	14:39:43
64	12605	CHIX	14:39:44
3	12605	BATE	14:39:59
29	12605	BATE	14:39:59
91	12605	LSE	14:39:59
26	12605	BATE	14:40:39
64	12600	LSE	14:40:43
5	12600	BATE	14:41:39
33	12600	BATE	14:41:39
47	12595	BATE	14:42:25
15	12600	LSE	14:42:43
12	12600	LSE	14:42:43
42	12600	LSE	14:42:43
54	12600	BATE	14:43:43
13	12600	BATE	14:43:43
9	12600	LSE	14:43:43
14	12600	LSE	14:43:43
39	12600	LSE	14:43:43
33	12605	Aquis	14:44:43
82	12600	BATE	14:45:42
82	12600	CHIX	14:45:42
17	12600	LSE	14:45:42
40	12600	LSE	14:45:42
206	12600	LSE	14:45:42
61	12600	Aquis	14:46:03
162	12600	BATE	14:46:03
50	12595	BATE	14:46:05
68	12595	LSE	14:46:05
111	12595	BATE	14:47:16
64	12595	CHIX	14:47:16
122	12595	LSE	14:47:16
90	12590	LSE	14:47:19
63	12590	BATE	14:48:16
4	12590	BATE	14:48:16
33	12595	BATE	14:48:16
20	12595	BATE	14:48:16
6	12595	BATE	14:48:16
66	12585	LSE	14:48:26
61	12585	LSE	14:48:26
5	12590	BATE	14:49:16
1	12590	BATE	14:49:16
30	12590	BATE	14:49:16
29	12590	BATE	14:49:26
40	12590	BATE	14:49:26
61	12595	LSE	14:50:34
16	12595	BATE	14:50:52
53	12595	BATE	14:50:52
87	12595	BATE	14:50:52
41	12595	LSE	14:51:34
33	12595	LSE	14:51:34
16	12595	LSE	14:51:34
25	12595	Aquis	14:52:00
71	12595	BATE	14:52:00
33	12595	BATE	14:52:00
20	12595	BATE	14:52:00
49	12595	BATE	14:52:00
50	12590	BATE	14:53:05
62	12595	CHIX	14:53:05
82	12595	LSE	14:53:05
154	12595	LSE	14:54:05
68	12590	Aquis	14:54:30
39	12590	BATE	14:54:30
90	12590	BATE	14:54:30
69	12590	CHIX	14:54:30
72	12590	LSE	14:54:30
70	12585	BATE	14:56:13
71	12585	BATE	14:56:13
71	12585	LSE	14:56:13
68	12585	LSE	14:56:13
104	12590	LSE	14:58:14
40	12590	LSE	14:58:14
14	12590	LSE	14:58:14
1	12590	LSE	14:58:14
76	12590	BATE	14:58:52
90	12590	BATE	14:59:42
69	12590	CHIX	14:59:42
71	12590	LSE	14:59:42
7	12590	BATE	14:59:53
63	12590	BATE	15:00:00
63	12595	Aquis	15:03:37
66	12595	Aquis	15:03:37
131	12595	BATE	15:03:37
332	12595	BATE	15:03:37
142	12595	CHIX	15:03:37
34	12595	LSE	15:03:37
32	12595	LSE	15:03:37
70	12595	LSE	15:03:37
443	12595	LSE	15:03:37
59	12595	LSE	15:03:37
88	12595	LSE	15:03:37
43	12590	BATE	15:04:18
72	12605	Aquis	15:08:19
432	12605	BATE	15:08:19
59	12605	CHIX	15:08:19
67	12605	CHIX	15:08:19
40	12605	LSE	15:08:19
18	12605	LSE	15:08:19
67	12605	LSE	15:08:19
203	12605	LSE	15:08:19
90	12605	LSE	15:08:19
145	12600	BATE	15:08:50
62	12600	LSE	15:08:50
52	12595	LSE	15:08:54
20	12595	LSE	15:08:54
79	12595	LSE	15:08:54
61	12605	Aquis	15:13:26
68	12605	CHIX	15:13:26
66	12605	CHIX	15:13:26
549	12605	BATE	15:14:03
99	12605	LSE	15:14:03
50	12605	LSE	15:14:03
12	12605	LSE	15:14:03
50	12605	LSE	15:14:03
41	12605	LSE	15:14:03
129	12605	LSE	15:14:03
44	12605	Aquis	15:15:31
245	12610	BATE	15:17:24
66	12610	BATE	15:17:24
33	12610	BATE	15:17:24
69	12610	CHIX	15:17:24
361	12610	LSE	15:17:24
51	12610	LSE	15:17:24
29	12610	BATE	15:17:25
21	12605	Aquis	15:17:34
58	12605	BATE	15:17:44
2	12605	BATE	15:17:44
91	12605	LSE	15:17:44
63	12600	BATE	15:18:01
69	12600	LSE	15:18:01
72	12595	CHIX	15:18:05
77	12600	BATE	15:19:16
61	12600	LSE	15:19:16
6	12600	LSE	15:19:16
67	12600	Aquis	15:20:18
74	12600	BATE	15:20:18
70	12595	BATE	15:20:18
65	12595	LSE	15:20:18
80	12595	LSE	15:20:18
52	12590	LSE	15:20:38
13	12590	LSE	15:20:38
67	12590	LSE	15:20:38
64	12585	BATE	15:20:46
61	12575	CHIX	15:21:25
70	12575	LSE	15:21:25
13	12580	BATE	15:21:46
56	12585	BATE	15:22:51
41	12585	BATE	15:22:51
57	12580	BATE	15:23:51
7	12580	BATE	15:23:51
70	12575	Aquis	15:24:34
96	12570	BATE	15:24:34
92	12575	BATE	15:24:34
62	12575	CHIX	15:24:34
72	12575	LSE	15:24:34
86	12575	LSE	15:24:34
87	12560	LSE	15:25:08
4	12560	LSE	15:25:08
40	12560	BATE	15:26:34
11	12560	BATE	15:26:34
46	12565	BATE	15:27:14
22	12565	BATE	15:27:14
93	12565	BATE	15:27:25
21	12565	BATE	15:27:25
66	12565	CHIX	15:27:25
221	12565	LSE	15:27:25
72	12555	LSE	15:27:26
61	12570	Aquis	15:30:40
64	12570	BATE	15:30:40
25	12570	BATE	15:30:40
46	12570	BATE	15:30:40
105	12570	BATE	15:30:40
68	12570	CHIX	15:30:40
215	12570	LSE	15:30:40
2	12570	Aquis	15:30:46
93	12565	LSE	15:31:39
38	12570	BATE	15:31:40
7	12565	BATE	15:31:40
38	12565	BATE	15:31:40
5	12570	BATE	15:31:40
9	12570	BATE	15:31:40
16	12575	CHIX	15:35:15
40	12580	Aquis	15:35:54
25	12580	Aquis	15:35:54
24	12580	Aquis	15:35:54
61	12580	CHIX	15:35:54
492	12580	LSE	15:35:54
28	12580	LSE	15:36:55
14	12580	LSE	15:36:55
14	12580	LSE	15:36:55
1	12580	LSE	15:36:55
6	12580	LSE	15:36:55
9	12580	LSE	15:36:55
346	12580	BATE	15:37:13
84	12580	LSE	15:37:34
117	12580	BATE	15:38:52
43	12580	BATE	15:38:52
185	12580	BATE	15:38:52
26	12580	BATE	15:38:52
5	12580	CHIX	15:38:52
54	12580	CHIX	15:38:52
97	12580	LSE	15:38:52
83	12580	LSE	15:38:52
39	12580	BATE	15:39:04
28	12580	BATE	15:39:31
32	12585	Aquis	15:39:37
25	12585	Aquis	15:39:37
31	12580	BATE	15:39:37
4	12580	BATE	15:39:37
95	12580	BATE	15:40:30
40	12580	BATE	15:40:30
61	12580	LSE	15:40:30
71	12580	LSE	15:40:31
61	12580	CHIX	15:40:52
13	12580	BATE	15:41:30
46	12580	BATE	15:41:30
24	12580	BATE	15:41:30
60	12580	Aquis	15:43:25
110	12580	BATE	15:43:25
82	12580	BATE	15:43:25
64	12580	CHIX	15:43:25
9	12580	LSE	15:43:25
61	12580	LSE	15:43:25
66	12580	LSE	15:43:25
106	12580	LSE	15:43:25
111	12580	LSE	15:43:25
30	12580	BATE	15:44:25
24	12580	BATE	15:44:25
48	12580	BATE	15:44:25
22	12580	CHIX	15:45:25
40	12580	CHIX	15:45:25
3	12580	CHIX	15:45:25
51	12580	LSE	15:45:25
80	12580	LSE	15:45:25
44	12580	LSE	15:45:25
7	12580	LSE	15:45:25
11	12580	LSE	15:45:25
30	12580	LSE	15:45:25
13	12585	BATE	15:46:20
190	12585	BATE	15:46:20
58	12585	CHIX	15:46:20
59	12580	Aquis	15:46:22
80	12580	BATE	15:46:22
64	12580	LSE	15:46:22
66	12580	LSE	15:46:22
16	12575	BATE	15:46:53
67	12575	LSE	15:46:53
56	12575	BATE	15:46:54
54	12570	BATE	15:46:56
69	12570	LSE	15:46:56
18	12570	BATE	15:47:01
63	12575	LSE	15:49:27
113	12575	LSE	15:49:27
5	12575	CHIX	15:49:56
4	12575	CHIX	15:49:56
42	12580	Aquis	15:50:53
13	12580	Aquis	15:50:53
72	12580	BATE	15:50:53
278	12580	BATE	15:50:53
16	12580	BATE	15:50:53
65	12580	CHIX	15:50:53
63	12580	LSE	15:50:53
38	12580	LSE	15:50:53
97	12580	LSE	15:50:53
7	12580	Aquis	15:50:54
8	12575	LSE	15:50:54
56	12575	LSE	15:51:12
69	12575	BATE	15:51:15
62	12575	BATE	15:52:25
20	12570	BATE	15:52:38
42	12570	BATE	15:53:05
32	12575	LSE	15:53:12
19	12575	LSE	15:53:12
6	12575	LSE	15:53:12
50	12575	LSE	15:53:12
61	12575	LSE	15:53:12
67	12570	BATE	15:54:10
96	12570	BATE	15:54:10
65	12570	CHIX	15:54:10
64	12570	LSE	15:54:10
68	12565	CHIX	15:54:19
103	12565	LSE	15:54:19
13	12565	LSE	15:54:19
176	12580	BATE	15:55:52
26	12580	LSE	15:56:05
41	12580	LSE	15:56:05
104	12610	LSE	15:59:42
298	12610	LSE	15:59:42
26	12610	LSE	15:59:45
48	12610	LSE	15:59:45
123	12610	Aquis	15:59:52
277	12610	BATE	15:59:52
67	12610	BATE	15:59:52
62	12610	CHIX	15:59:52
66	12610	CHIX	15:59:52
118	12605	BATE	15:59:53
72	12605	LSE	15:59:53
68	12600	LSE	16:00:28
71	12605	BATE	16:01:06
6	12605	BATE	16:01:06
44	12605	BATE	16:01:06
39	12605	BATE	16:01:06
68	12605	LSE	16:01:06
71	12600	BATE	16:01:33
65	12600	CHIX	16:01:33
68	12600	LSE	16:01:33
12	12600	LSE	16:01:33
55	12600	LSE	16:01:33
49	12600	Aquis	16:01:37
23	12600	Aquis	16:02:04
51	12605	Aquis	16:05:53
67	12605	BATE	16:05:53
45	12605	BATE	16:05:53
164	12605	BATE	16:05:53
365	12605	BATE	16:05:53
69	12605	CHIX	16:05:53
64	12605	CHIX	16:05:53
11	12605	LSE	16:05:53
51	12605	LSE	16:05:53
9	12605	LSE	16:05:53
25	12605	LSE	16:05:53
185	12605	LSE	16:05:53
408	12605	LSE	16:05:53
13	12605	Aquis	16:05:54
67	12600	BATE	16:05:55
13	12600	LSE	16:05:55
58	12600	LSE	16:05:55
72	12595	BATE	16:06:25
67	12595	LSE	16:06:25
50	12595	LSE	16:07:25
37	12595	LSE	16:07:25
17	12590	BATE	16:07:29
20	12590	BATE	16:07:29
24	12590	BATE	16:07:29
68	12590	BATE	16:07:29
59	12590	BATE	16:07:29
66	12590	CHIX	16:07:29
65	12590	LSE	16:07:29
64	12590	LSE	16:07:29
65	12590	Aquis	16:07:31
61	12585	LSE	16:08:29
58	12585	BATE	16:10:55
111	12585	BATE	16:10:55
66	12585	BATE	16:10:55
121	12585	BATE	16:10:55
70	12585	CHIX	16:10:55
71	12585	CHIX	16:10:55
66	12585	LSE	16:10:55
157	12585	LSE	16:10:55
109	12585	LSE	16:10:55
87	12585	LSE	16:10:55
42	12585	BATE	16:11:27
30	12585	Aquis	16:11:30
31	12585	Aquis	16:11:30
101	12585	BATE	16:11:30
98	12585	BATE	16:11:30
24	12585	BATE	16:11:30
33	12585	LSE	16:11:55
7	12585	LSE	16:11:55
24	12585	LSE	16:11:55
65	12590	Aquis	16:14:04
50	12590	BATE	16:14:04
45	12590	BATE	16:14:04
309	12590	BATE	16:14:04
94	12590	CHIX	16:14:04
59	12590	LSE	16:14:04
427	12590	LSE	16:14:04
60	12585	BATE	16:14:25
60	12580	BATE	16:14:45
61	12580	CHIX	16:14:45
72	12580	LSE	16:14:45
37	12580	Aquis	16:15:08
103	12580	LSE	16:15:08
5	12580	Aquis	16:15:09
19	12580	Aquis	16:15:09
84	12575	LSE	16:15:09
25	12570	BATE	16:15:24
45	12570	BATE	16:15:24
29	12570	BATE	16:16:27
256	12580	LSE	16:16:49
188	12580	BATE	16:17:21
61	12580	LSE	16:17:21
72	12580	LSE	16:17:21
2	12580	BATE	16:17:29
38	12580	BATE	16:17:38
4	12580	BATE	16:17:38
57	12580	BATE	16:17:38
124	12580	BATE	16:17:38
36	12580	Aquis	16:17:44
64	12580	BATE	16:17:44
24	12580	BATE	16:17:44
104	12580	CHIX	16:17:49
7	12580	CHIX	16:17:49
21	12580	LSE	16:18:06
54	12580	LSE	16:18:06
15	12580	LSE	16:18:06
70	12580	LSE	16:18:06
76	12580	LSE	16:18:06
62	12580	LSE	16:18:13
39	12590	LSE	16:21:32
22	12585	LSE	16:21:32
17	12590	LSE	16:21:32
76	12585	LSE	16:21:32
55	12595	BATE	16:21:57
158	12595	BATE	16:21:57
26	12595	BATE	16:21:57
45	12595	BATE	16:21:57
5	12595	BATE	16:21:57

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMLEMSESI

Related Shares:

FTSE 100 Latest

Value10,195.37

Change-177.56