Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Oct 2026 12:00

RNS Number : 3100A
Ninety One PLC
26 October 2026
 

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88

 

LEI: 549300G0TJCT3K15ZG14

 

 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 19 October 2026 and 23 October 2026(inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

LSE - Summary

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

19 October 2026

97,991

197.3000

202.2000

198.9035

20 October 2026

99,854

197.0000

201.8000

199.2333

21 October 2026

99,990

198.7000

200.8000

199.9729

22 October 2026

103,012

197.0000

199.9000

198.8575

23 October 2026

98,696

195.2000

198.1000

196.7504

 

Since 3 June 2026, the Company has purchased 10,329,770 shares at a cost of £21,860,334.63 on the LSE.

 

The Company has also purchased the following shares via J.P. Morgan Equities South Africa (Pty) Ltd, from the Johannesburg Stock Exchange (the JSE).

 

JSE - Summary

 

Date of purchase

Number of ordinary shares purchased

Volume weighted average price paid per share (ZAc)

23 October 2026

159,767

4,371.739455

 

Such purchases form part of the Company's share buy-back programme (the Programme) approved by shareholders pursuant to the Annual General Meeting on 22 July 2026 and as announced on 22 July 2026 and were effected pursuant to the instructions issued to J.P. Morgan Securities plc and J.P. Morgan Equities South Africa (Pty) Ltd by the Company on 1 October 2026.

 

Since 1 October 2026, the Company has purchased 575,575 shares at a cost of £1,166,525.97 on the JSE.

 

The Company intends to cancel the shares purchased from the LSE and the JSE.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 657,767,055 ordinary shares in issue. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

[email protected]

 

Date of release: 26 October 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88 and ZAE000282356)

 

Investment firm: J.P. Morgan Securities plc and J.P. Morgan Equities South Africa (Pty) Ltd

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Equities South Africa (Pty) Ltd. is available below:

 

Trade Date

Volume

Price (ZAc)

Venue

2026-10-23

159,767

4,371.739455

JSE

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-10-19

08:06:50

528

202.2000

XLON

05002050000004850-E0TAbjwp9yEP

2026-10-19

08:06:50

406

202.0000

XLON

05002050000004575-E0TAbjwp9yEb

2026-10-19

08:10:27

97

201.8000

XLON

07002070000000187-E0TAbjwpA4jb

2026-10-19

08:10:32

282

201.8000

XLON

07002070000000187-E0TAbjwpA4yD

2026-10-19

08:11:47

557

201.6000

XLON

05002050000005298-E0TAbjwpA81M

2026-10-19

08:13:45

247

201.4000

XLON

05002050000006407-E0TAbjwpABPr

2026-10-19

08:13:45

229

201.4000

XLON

07002070000000334-E0TAbjwpABPp

2026-10-19

08:14:44

171

201.2000

XLON

07002070000000262-E0TAbjwpADLj

2026-10-19

08:15:00

68

201.2000

XLON

07002070000000262-E0TAbjwpADwf

2026-10-19

08:15:00

299

201.2000

XLON

07002070000000448-E0TAbjwpADwh

2026-10-19

08:18:44

661

201.0000

XLON

07002070000000338-E0TAbjwpALi2

2026-10-19

08:20:10

497

201.0000

XLON

05002050000008459-E0TAbjwpAOix

2026-10-19

08:20:10

436

201.0000

XLON

07002070000001284-E0TAbjwpAOit

2026-10-19

08:21:01

404

200.8000

XLON

07002070000001642-E0TAbjwpAR4D

2026-10-19

08:26:27

328

200.8000

XLON

07002070000001930-E0TAbjwpAZ91

2026-10-19

08:27:36

472

200.6000

XLON

05002050000008986-E0TAbjwpAb2X

2026-10-19

08:27:36

563

200.8000

XLON

05002050000011030-E0TAbjwpAb25

2026-10-19

08:29:16

328

200.6000

XLON

07002070000003095-E0TAbjwpAdRf

2026-10-19

08:31:56

428

200.4000

XLON

07002070000003669-E0TAbjwpAiiw

2026-10-19

08:32:50

371

200.4000

XLON

05002050000012682-E0TAbjwpAkLG

2026-10-19

08:35:34

452

200.4000

XLON

07002070000004209-E0TAbjwpApAp

2026-10-19

08:36:56

411

200.4000

XLON

05002050000014361-E0TAbjwpAqbg

2026-10-19

08:37:36

304

200.4000

XLON

05002050000014578-E0TAbjwpArUn

2026-10-19

08:38:22

360

200.2000

XLON

05002050000008772-E0TAbjwpAspa

2026-10-19

08:41:31

294

200.0000

XLON

05002050000015179-E0TAbjwpAwzs

2026-10-19

08:44:22

268

199.7000

XLON

07002070000006399-E0TAbjwpB0Jf

2026-10-19

08:45:11

317

199.5000

XLON

07002070000006281-E0TAbjwpB1Nm

2026-10-19

08:47:02

316

199.3000

XLON

07002070000005435-E0TAbjwpB3XN

2026-10-19

08:50:10

336

199.2000

XLON

07002070000007355-E0TAbjwpB7Cb

2026-10-19

08:54:40

376

199.4000

XLON

07002070000008770-E0TAbjwpBCn2

2026-10-19

08:57:12

62

199.6000

XLON

05002050000021905-E0TAbjwpBGIe

2026-10-19

08:57:12

356

199.6000

XLON

05002050000021905-E0TAbjwpBGIZ

2026-10-19

08:58:36

531

199.6000

XLON

05002050000022597-E0TAbjwpBIBv

2026-10-19

08:58:54

266

199.3000

XLON

05002050000021906-E0TAbjwpBIYc

2026-10-19

08:58:54

494

199.4000

XLON

05002050000021683-E0TAbjwpBIYR

2026-10-19

09:02:36

268

199.6000

XLON

05002050000024738-E0TAbjwpBNs0

2026-10-19

09:05:59

110

199.4000

XLON

05002050000023988-E0TAbjwpBT1j

2026-10-19

09:10:06

32

199.4000

XLON

05002050000023988-E0TAbjwpBXSa

2026-10-19

09:10:06

129

199.4000

XLON

05002050000023988-E0TAbjwpBXSc

2026-10-19

09:10:06

259

199.4000

XLON

05002050000027424-E0TAbjwpBXSg

2026-10-19

09:12:21

538

199.4000

XLON

05002050000028707-E0TAbjwpBady

2026-10-19

09:14:16

385

199.5000

XLON

05002050000029556-E0TAbjwpBdRh

2026-10-19

09:19:30

563

199.6000

XLON

07002070000015548-E0TAbjwpBj18

2026-10-19

09:21:03

518

199.6000

XLON

05002050000031597-E0TAbjwpBkb8

2026-10-19

09:21:03

15

199.6000

XLON

05002050000031597-E0TAbjwpBkb6

2026-10-19

09:22:44

408

199.6000

XLON

05002050000032116-E0TAbjwpBlv2

2026-10-19

09:25:16

149

199.8000

XLON

05002050000032946-E0TAbjwpBoMQ

2026-10-19

09:25:16

199

199.8000

XLON

05002050000032946-E0TAbjwpBoMS

2026-10-19

09:27:37

281

200.2000

XLON

05002050000033453-E0TAbjwpBrmS

2026-10-19

09:27:37

343

200.4000

XLON

07002070000017001-E0TAbjwpBrmE

2026-10-19

09:30:16

355

200.4000

XLON

07002070000017903-E0TAbjwpBv2F

2026-10-19

09:30:16

29

200.4000

XLON

07002070000017903-E0TAbjwpBv2H

2026-10-19

09:31:07

295

200.0000

XLON

07002070000017660-E0TAbjwpBwDZ

2026-10-19

09:36:56

85

200.4000

XLON

07002070000019424-E0TAbjwpC4Ve

2026-10-19

09:38:20

324

200.4000

XLON

07002070000019424-E0TAbjwpC6TR

2026-10-19

09:41:49

439

200.4000

XLON

07002070000019900-E0TAbjwpCB1b

2026-10-19

09:41:49

69

200.4000

XLON

07002070000019900-E0TAbjwpCB1d

2026-10-19

09:43:29

446

200.2000

XLON

07002070000019156-E0TAbjwpCCzv

2026-10-19

09:48:44

482

200.2000

XLON

05002050000039546-E0TAbjwpCIl9

2026-10-19

09:49:49

320

200.0000

XLON

07002070000018880-E0TAbjwpCJk0

2026-10-19

09:52:14

427

199.9000

XLON

07002070000022698-E0TAbjwpCMv1

2026-10-19

09:52:36

491

199.9000

XLON

07002070000023091-E0TAbjwpCNOA

2026-10-19

09:54:16

63

199.9000

XLON

07002070000023428-E0TAbjwpCOfk

2026-10-19

09:55:33

239

199.9000

XLON

07002070000023428-E0TAbjwpCPs3

2026-10-19

09:56:12

377

199.9000

XLON

05002050000042962-E0TAbjwpCQRI

2026-10-19

10:00:25

264

199.6000

XLON

05002050000043639-E0TAbjwpCVlJ

2026-10-19

10:05:16

37

199.5000

XLON

05002050000046836-E0TAbjwpCb1N

2026-10-19

10:05:31

371

199.5000

XLON

05002050000046836-E0TAbjwpCbJO

2026-10-19

10:05:33

268

199.4000

XLON

05002050000038438-E0TAbjwpCbNs

2026-10-19

10:07:36

406

199.6000

XLON

07002070000026704-E0TAbjwpCdT7

2026-10-19

10:09:43

336

199.7000

XLON

05002050000048322-E0TAbjwpCfoA

2026-10-19

10:11:56

476

199.7000

XLON

05002050000049472-E0TAbjwpChaq

2026-10-19

10:12:12

349

199.6000

XLON

07002070000027464-E0TAbjwpChnH

2026-10-19

10:16:01

327

199.6000

XLON

05002050000051331-E0TAbjwpCkll

2026-10-19

10:20:56

489

199.7000

XLON

05002050000053424-E0TAbjwpCoi2

2026-10-19

10:22:36

327

199.7000

XLON

05002050000054179-E0TAbjwpCqGk

2026-10-19

10:25:18

433

199.7000

XLON

07002070000031266-E0TAbjwpCsJK

2026-10-19

10:25:55

364

199.6000

XLON

05002050000052525-E0TAbjwpCsn7

2026-10-19

10:30:56

68

199.8000

XLON

07002070000032822-E0TAbjwpCwoU

2026-10-19

10:30:56

402

199.8000

XLON

07002070000032822-E0TAbjwpCwoW

2026-10-19

10:34:35

369

199.8000

XLON

05002050000058633-E0TAbjwpD0Ec

2026-10-19

10:38:59

422

199.8000

XLON

07002070000034695-E0TAbjwpD4gX

2026-10-19

10:41:56

430

199.8000

XLON

05002050000061320-E0TAbjwpD7vQ

2026-10-19

10:43:37

413

199.8000

XLON

07002070000035603-E0TAbjwpD9iO

2026-10-19

10:44:32

226

199.6000

XLON

05002050000055298-E0TAbjwpDAM0

2026-10-19

10:44:32

364

199.7000

XLON

05002050000062175-E0TAbjwpDALq

2026-10-19

10:45:55

249

199.2000

XLON

07002070000031623-E0TAbjwpDBqY

2026-10-19

10:50:56

293

199.2000

XLON

07002070000037631-E0TAbjwpDHBM

2026-10-19

10:52:36

391

199.2000

XLON

05002050000065862-E0TAbjwpDIyc

2026-10-19

10:56:56

350

199.3000

XLON

07002070000039055-E0TAbjwpDMSN

2026-10-19

11:03:12

490

199.5000

XLON

05002050000069839-E0TAbjwpDSKF

2026-10-19

11:04:16

536

199.5000

XLON

07002070000040815-E0TAbjwpDTLw

2026-10-19

11:05:01

362

199.4000

XLON

05002050000069591-E0TAbjwpDTrz

2026-10-19

11:07:25

316

199.4000

XLON

05002050000071305-E0TAbjwpDW3Y

2026-10-19

11:13:08

347

199.4000

XLON

07002070000042384-E0TAbjwpDbDZ

2026-10-19

11:13:23

257

199.3000

XLON

07002070000039601-E0TAbjwpDbR2

2026-10-19

11:13:23

58

199.3000

XLON

07002070000039601-E0TAbjwpDbR4

2026-10-19

11:15:31

274

199.2000

XLON

05002050000075551-E0TAbjwpDdAm

2026-10-19

11:18:59

391

199.2000

XLON

07002070000044966-E0TAbjwpDfzI

2026-10-19

11:18:59

237

199.1000

XLON

05002050000075690-E0TAbjwpDfzR

2026-10-19

11:23:49

324

199.0000

XLON

07002070000043512-E0TAbjwpDjwJ

2026-10-19

11:23:49

308

199.1000

XLON

07002070000046456-E0TAbjwpDjw9

2026-10-19

11:30:16

370

199.1000

XLON

07002070000048574-E0TAbjwpDolR

2026-10-19

11:30:16

47

199.1000

XLON

07002070000048574-E0TAbjwpDolO

2026-10-19

11:30:56

19

199.1000

XLON

07002070000048859-E0TAbjwpDpqj

2026-10-19

11:31:56

364

199.1000

XLON

07002070000049137-E0TAbjwpDqsk

2026-10-19

11:35:56

360

199.2000

XLON

07002070000050270-E0TAbjwpDuDf

2026-10-19

11:38:26

296

199.3000

XLON

07002070000051093-E0TAbjwpDwhX

2026-10-19

11:39:45

307

199.4000

XLON

07002070000051822-E0TAbjwpE316

2026-10-19

11:43:50

376

199.7000

XLON

05002050000089980-E0TAbjwpEBYG

2026-10-19

11:44:49

390

199.6000

XLON

07002070000054024-E0TAbjwpEDB1

2026-10-19

11:48:05

304

199.7000

XLON

05002050000092134-E0TAbjwpEHLE

2026-10-19

11:58:12

383

199.6000

XLON

07002070000057788-E0TAbjwpERoa

2026-10-19

11:58:13

254

199.5000

XLON

07002070000055488-E0TAbjwpERrh

2026-10-19

12:00:17

400

199.5000

XLON

05002050000097564-E0TAbjwpETwl

2026-10-19

12:00:47

258

199.4000

XLON

05002050000088835-E0TAbjwpEUcz

2026-10-19

12:00:47

79

199.4000

XLON

05002050000088835-E0TAbjwpEUd1

2026-10-19

12:03:36

447

199.3000

XLON

07002070000061967-E0TAbjwpEYID

2026-10-19

12:04:16

417

199.3000

XLON

05002050000099982-E0TAbjwpEZ8B

2026-10-19

12:05:16

298

199.1000

XLON

05002050000098065-E0TAbjwpEaVO

2026-10-19

12:07:59

42

199.1000

XLON

05002050000102106-E0TAbjwpEdVv

2026-10-19

12:08:01

245

199.1000

XLON

05002050000102106-E0TAbjwpEdZU

2026-10-19

12:15:16

480

199.1000

XLON

05002050000105193-E0TAbjwpEjBS

2026-10-19

12:16:43

346

199.1000

XLON

07002070000066254-E0TAbjwpEkKD

2026-10-19

12:18:28

265

199.2000

XLON

05002050000106746-E0TAbjwpElWQ

2026-10-19

12:19:16

187

199.2000

XLON

05002050000107086-E0TAbjwpEm9z

2026-10-19

12:22:25

281

199.2000

XLON

05002050000108277-E0TAbjwpEpb3

2026-10-19

12:25:16

398

199.2000

XLON

05002050000110018-E0TAbjwpEsJX

2026-10-19

12:25:28

287

199.0000

XLON

05002050000106435-E0TAbjwpEsUm

2026-10-19

12:26:12

290

199.0000

XLON

07002070000069976-E0TAbjwpEt0n

2026-10-19

12:28:36

229

199.0000

XLON

05002050000111450-E0TAbjwpEuji

2026-10-19

12:31:53

316

198.9000

XLON

07002070000070334-E0TAbjwpExyP

2026-10-19

12:45:56

524

198.9000

XLON

07002070000076844-E0TAbjwpF9xp

2026-10-19

12:45:56

50

198.9000

XLON

07002070000076844-E0TAbjwpF9xr

2026-10-19

12:45:56

40

198.9000

XLON

07002070000076844-E0TAbjwpF9xt

2026-10-19

12:45:56

180

198.9000

XLON

07002070000076844-E0TAbjwpF9xv

2026-10-19

12:54:11

505

198.9000

XLON

07002070000079771-E0TAbjwpFI4Y

2026-10-19

12:54:16

477

198.9000

XLON

07002070000079807-E0TAbjwpFI6B

2026-10-19

12:55:56

14

198.9000

XLON

05002050000124171-E0TAbjwpFJiL

2026-10-19

12:56:36

585

198.9000

XLON

05002050000124171-E0TAbjwpFKXp

2026-10-19

12:57:36

353

198.8000

XLON

05002050000125143-E0TAbjwpFLbL

2026-10-19

12:58:29

304

198.6000

XLON

07002070000078605-E0TAbjwpFMc7

2026-10-19

12:58:49

261

198.5000

XLON

07002070000079562-E0TAbjwpFNCm

2026-10-19

13:00:09

271

198.3000

XLON

05002050000126044-E0TAbjwpFPQm

2026-10-19

13:10:40

308

198.5000

XLON

07002070000084438-E0TAbjwpFdZq

2026-10-19

13:14:16

485

198.7000

XLON

05002050000134700-E0TAbjwpFhmd

2026-10-19

13:19:16

808

198.9000

XLON

05002050000137545-E0TAbjwpFpHK

2026-10-19

13:22:36

595

198.8000

XLON

07002070000091718-E0TAbjwpFtdS

2026-10-19

13:23:41

573

198.7000

XLON

05002050000135629-E0TAbjwpFv20

2026-10-19

13:26:47

220

198.4000

XLON

05002050000140912-E0TAbjwpFzg2

2026-10-19

13:26:49

50

198.4000

XLON

05002050000140912-E0TAbjwpFzhr

2026-10-19

13:29:07

39

198.4000

XLON

05002050000141970-E0TAbjwpG2Dt

2026-10-19

13:29:45

337

198.4000

XLON

05002050000141970-E0TAbjwpG34I

2026-10-19

13:30:28

297

198.2000

XLON

07002070000092436-E0TAbjwpG3mX

2026-10-19

13:34:42

332

198.2000

XLON

07002070000095093-E0TAbjwpG8pm

2026-10-19

13:40:10

506

198.2000

XLON

07002070000099274-E0TAbjwpGF6M

2026-10-19

13:44:16

586

198.2000

XLON

07002070000101026-E0TAbjwpGJQI

2026-10-19

13:50:16

501

198.5000

XLON

05002050000154701-E0TAbjwpGQNR

2026-10-19

13:50:16

211

198.5000

XLON

05002050000154701-E0TAbjwpGQNT

2026-10-19

13:54:16

330

198.5000

XLON

07002070000105477-E0TAbjwpGUZM

2026-10-19

13:54:16

232

198.5000

XLON

07002070000105477-E0TAbjwpGUZO

2026-10-19

13:56:56

529

198.4000

XLON

07002070000106446-E0TAbjwpGXOr

2026-10-19

13:56:56

63

198.4000

XLON

07002070000106446-E0TAbjwpGXOt

2026-10-19

13:57:36

620

198.4000

XLON

05002050000158637-E0TAbjwpGY3v

2026-10-19

13:58:05

576

198.2000

XLON

05002050000151968-E0TAbjwpGYlL

2026-10-19

14:00:42

310

198.5000

XLON

05002050000160240-E0TAbjwpGbSV

2026-10-19

14:01:00

256

198.5000

XLON

05002050000160535-E0TAbjwpGbv8

2026-10-19

14:03:34

341

198.5000

XLON

07002070000108951-E0TAbjwpGf6r

2026-10-19

14:09:12

469

198.9000

XLON

07002070000111845-E0TAbjwpGlXw

2026-10-19

14:13:42

475

199.0000

XLON

05002050000168212-E0TAbjwpGqIY

2026-10-19

14:15:16

17

199.0000

XLON

05002050000169189-E0TAbjwpGsBK

2026-10-19

14:15:16

453

199.0000

XLON

05002050000169189-E0TAbjwpGsBM

2026-10-19

14:15:31

612

198.9000

XLON

07002070000112061-E0TAbjwpGsaq

2026-10-19

14:16:39

306

198.9000

XLON

07002070000115717-E0TAbjwpGu70

2026-10-19

14:17:36

264

198.9000

XLON

07002070000116152-E0TAbjwpGvHQ

2026-10-19

14:20:11

236

198.6000

XLON

07002070000115298-E0TAbjwpGy4W

2026-10-19

14:21:40

326

198.7000

XLON

07002070000117842-E0TAbjwpGzdC

2026-10-19

14:24:16

338

198.8000

XLON

05002050000174153-E0TAbjwpH2Kp

2026-10-19

14:24:31

354

198.5000

XLON

05002050000172491-E0TAbjwpH2Yn

2026-10-19

14:26:56

362

198.3000

XLON

07002070000120324-E0TAbjwpH5d6

2026-10-19

14:27:36

518

198.4000

XLON

05002050000176324-E0TAbjwpH6Wk

2026-10-19

14:29:16

348

198.4000

XLON

07002070000121884-E0TAbjwpH94M

2026-10-19

14:30:56

527

198.6000

XLON

07002070000124548-E0TAbjwpHG0V

2026-10-19

14:30:56

13

198.6000

XLON

07002070000124548-E0TAbjwpHG0X

2026-10-19

14:32:40

373

198.8000

XLON

07002070000126854-E0TAbjwpHNWG

2026-10-19

14:33:44

373

198.6000

XLON

05002050000183920-E0TAbjwpHRQV

2026-10-19

14:35:39

344

198.6000

XLON

07002070000128955-E0TAbjwpHXtw

2026-10-19

14:36:16

32

198.6000

XLON

07002070000130643-E0TAbjwpHaJp

2026-10-19

14:37:10

369

198.6000

XLON

07002070000130643-E0TAbjwpHe5U

2026-10-19

14:38:36

33

198.6000

XLON

07002070000133223-E0TAbjwpHiJx

2026-10-19

14:38:53

344

198.6000

XLON

07002070000133223-E0TAbjwpHj1Y

2026-10-19

14:38:55

376

198.5000

XLON

05002050000186523-E0TAbjwpHjH3

2026-10-19

14:39:30

283

198.3000

XLON

07002070000133955-E0TAbjwpHl6W

2026-10-19

14:39:34

283

198.1000

XLON

07002070000133901-E0TAbjwpHlHu

2026-10-19

14:40:58

260

198.2000

XLON

05002050000194879-E0TAbjwpHp9F

2026-10-19

14:40:59

312

198.1000

XLON

07002070000135430-E0TAbjwpHpB5

2026-10-19

14:43:36

38

198.1000

XLON

07002070000138215-E0TAbjwpHwb8

2026-10-19

14:43:46

245

198.1000

XLON

07002070000138215-E0TAbjwpHwym

2026-10-19

14:44:40

323

198.3000

XLON

05002050000199191-E0TAbjwpHzCV

2026-10-19

14:45:56

384

198.2000

XLON

05002050000201285-E0TAbjwpI2oL

2026-10-19

14:48:36

372

198.3000

XLON

07002070000142316-E0TAbjwpI8Ur

2026-10-19

14:48:46

341

198.2000

XLON

07002070000141628-E0TAbjwpI8mr

2026-10-19

14:49:19

337

198.2000

XLON

07002070000142814-E0TAbjwpIA1L

2026-10-19

14:52:01

284

198.3000

XLON

05002050000207542-E0TAbjwpIGjU

2026-10-19

14:53:21

7

198.2000

XLON

05002050000206533-E0TAbjwpIJyS

2026-10-19

14:53:21

7

198.2000

XLON

05002050000206533-E0TAbjwpIJyU

2026-10-19

14:54:04

12

198.2000

XLON

05002050000206533-E0TAbjwpILYy

2026-10-19

14:54:04

342

198.2000

XLON

05002050000206533-E0TAbjwpILZ0

2026-10-19

14:57:50

702

198.2000

XLON

05002050000212913-E0TAbjwpITnB

2026-10-19

14:59:16

424

198.2000

XLON

05002050000214514-E0TAbjwpIWjy

2026-10-19

14:59:16

181

198.2000

XLON

05002050000214514-E0TAbjwpIWk0

2026-10-19

15:00:10

346

198.1000

XLON

07002070000145546-E0TAbjwpIZOX

2026-10-19

15:00:56

402

198.1000

XLON

07002070000152210-E0TAbjwpIbZE

2026-10-19

15:02:36

374

198.2000

XLON

05002050000218654-E0TAbjwpIfpt

2026-10-19

15:04:16

66

198.2000

XLON

07002070000155343-E0TAbjwpIjlx

2026-10-19

15:06:36

464

198.3000

XLON

05002050000223149-E0TAbjwpIqjD

2026-10-19

15:07:26

323

198.2000

XLON

05002050000220873-E0TAbjwpIsj2

2026-10-19

15:07:37

549

198.2000

XLON

05002050000224065-E0TAbjwpIt41

2026-10-19

15:09:54

517

198.0000

XLON

05002050000225583-E0TAbjwpIxni

2026-10-19

15:11:32

589

197.9000

XLON

05002050000220612-E0TAbjwpJ11m

2026-10-19

15:12:36

396

198.1000

XLON

07002070000161524-E0TAbjwpJ33M

2026-10-19

15:12:57

19

198.1000

XLON

07002070000161524-E0TAbjwpJ3fe

2026-10-19

15:14:16

7

198.3000

XLON

05002050000230308-E0TAbjwpJ6Nl

2026-10-19

15:15:56

449

198.3000

XLON

05002050000231836-E0TAbjwpJ9dF

2026-10-19

15:17:57

571

198.4000

XLON

05002050000233380-E0TAbjwpJDoM

2026-10-19

15:19:16

420

198.4000

XLON

05002050000234963-E0TAbjwpJGD2

2026-10-19

15:20:56

426

198.3000

XLON

05002050000236432-E0TAbjwpJJCl

2026-10-19

15:22:29

410

198.2000

XLON

07002070000163370-E0TAbjwpJLWa

2026-10-19

15:23:39

370

198.1000

XLON

05002050000238882-E0TAbjwpJNSx

2026-10-19

15:24:16

231

198.1000

XLON

07002070000169751-E0TAbjwpJOL0

2026-10-19

15:24:16

93

198.1000

XLON

07002070000169751-E0TAbjwpJOL2

2026-10-19

15:24:34

371

198.0000

XLON

07002070000168674-E0TAbjwpJOuG

2026-10-19

15:25:56

388

198.1000

XLON

05002050000240598-E0TAbjwpJQu1

2026-10-19

15:27:36

353

198.1000

XLON

07002070000171713-E0TAbjwpJT4t

2026-10-19

15:29:16

350

198.1000

XLON

05002050000243136-E0TAbjwpJVU4

2026-10-19

15:31:56

479

197.9000

XLON

05002050000246033-E0TAbjwpJaFK

2026-10-19

15:32:36

39

197.9000

XLON

05002050000246835-E0TAbjwpJbdx

2026-10-19

15:32:36

302

197.9000

XLON

05002050000246835-E0TAbjwpJbdz

2026-10-19

15:32:50

433

197.7000

XLON

05002050000237966-E0TAbjwpJcBp

2026-10-19

15:34:33

309

197.8000

XLON

07002070000176913-E0TAbjwpJf0P

2026-10-19

15:36:31

315

197.9000

XLON

07002070000178161-E0TAbjwpJiaB

2026-10-19

15:36:33

378

197.8000

XLON

05002050000249715-E0TAbjwpJifL

2026-10-19

15:38:10

355

197.8000

XLON

05002050000251265-E0TAbjwpJm16

2026-10-19

15:39:16

329

197.9000

XLON

05002050000252911-E0TAbjwpJo0x

2026-10-19

15:40:41

355

197.6000

XLON

07002070000179053-E0TAbjwpJqTR

2026-10-19

15:41:23

264

197.6000

XLON

05002050000254342-E0TAbjwpJrdU

2026-10-19

15:43:36

423

197.7000

XLON

05002050000256596-E0TAbjwpJvtX

2026-10-19

15:43:57

302

197.5000

XLON

07002070000182399-E0TAbjwpJwha

2026-10-19

15:45:03

330

197.5000

XLON

07002070000183573-E0TAbjwpJyXL

2026-10-19

15:48:52

342

197.5000

XLON

07002070000184579-E0TAbjwpK4o4

2026-10-19

15:49:21

453

197.5000

XLON

07002070000186699-E0TAbjwpK5as

2026-10-19

15:49:24

231

197.4000

XLON

07002070000184080-E0TAbjwpK5eG

2026-10-19

15:51:01

560

197.4000

XLON

07002070000187763-E0TAbjwpK8F1

2026-10-19

15:52:36

43

197.4000

XLON

07002070000188910-E0TAbjwpKAaP

2026-10-19

15:53:08

16

197.4000

XLON

07002070000188910-E0TAbjwpKBNG

2026-10-19

15:53:26

478

197.4000

XLON

07002070000188910-E0TAbjwpKBph

2026-10-19

16:00:50

729

197.5000

XLON

05002050000268456-E0TAbjwpKORM

2026-10-19

16:00:58

348

197.3000

XLON

05002050000265298-E0TAbjwpKOiU

2026-10-19

16:00:58

452

197.4000

XLON

07002070000190762-E0TAbjwpKOi9

2026-10-19

16:03:24

354

197.4000

XLON

07002070000194214-E0TAbjwpKTCg

2026-10-19

16:03:24

571

197.5000

XLON

07002070000194828-E0TAbjwpKTCN

2026-10-19

16:04:16

758

197.4000

XLON

07002070000195770-E0TAbjwpKUll

2026-10-19

16:06:14

231

197.4000

XLON

05002050000274709-E0TAbjwpKZ1p

2026-10-19

16:06:14

290

197.5000

XLON

05002050000275041-E0TAbjwpKZ0h

2026-10-19

16:06:14

710

197.6000

XLON

07002070000196974-E0TAbjwpKZ0G

2026-10-19

16:07:45

533

197.7000

XLON

05002050000276688-E0TAbjwpKcsj

2026-10-19

16:10:04

451

197.7000

XLON

05002050000277859-E0TAbjwpKh1z

2026-10-19

16:10:04

451

197.7000

XLON

07002070000199005-E0TAbjwpKh21

2026-10-19

16:12:42

677

197.8000

XLON

07002070000200996-E0TAbjwpKn2x

2026-10-19

16:15:18

488

198.1000

XLON

05002050000283192-E0TAbjwpKt6I

2026-10-19

16:16:05

515

198.1000

XLON

07002070000202986-E0TAbjwpKvAz

2026-10-19

16:17:36

550

198.0000

XLON

05002050000285317-E0TAbjwpKyUe

2026-10-19

16:20:09

577

197.9000

XLON

05002050000282323-E0TAbjwpL4Fm

2026-10-19

16:20:09

723

198.0000

XLON

07002070000204765-E0TAbjwpL4Em

2026-10-19

16:20:56

427

198.0000

XLON

05002050000288052-E0TAbjwpL5rh

2026-10-19

16:20:56

318

198.0000

XLON

05002050000288052-E0TAbjwpL5rj

2026-10-19

16:22:10

323

197.9000

XLON

07002070000205664-E0TAbjwpL7ou

2026-10-19

16:22:36

530

197.8000

XLON

05002050000288564-E0TAbjwpL8UQ

2026-10-19

16:22:36

201

197.8000

XLON

05002050000288564-E0TAbjwpL8US

2026-10-19

16:23:47

88

197.8000

XLON

05002050000288770-E0TAbjwpLAXl

2026-10-19

16:25:09

608

197.9000

XLON

07002070000205870-E0TAbjwpLDSJ

2026-10-19

16:25:56

776

197.9000

XLON

05002050000289814-E0TAbjwpLF8K

2026-10-19

16:29:52

748

198.4000

XLON

05002050000291525-E0TAbjwpLPC5

2026-10-19

16:29:55

1,464

198.4000

XLON

05002050000291593-E0TAbjwpLPSn

2026-10-20

08:00:11

550

197.0000

XLON

05002050000002679-E0TBKhQkg4X4

2026-10-20

08:00:11

590

197.0000

XLON

07002070000000168-E0TBKhQkg4X2

2026-10-20

08:00:11

472

197.0000

XLON

07002070000000169-E0TBKhQkg4X6

2026-10-20

08:03:38

23

197.6000

XLON

07002070000000343-E0TBKhQkgH1h

2026-10-20

08:09:27

248

199.7000

XLON

05002050000003857-E0TBKhQkgSz6

2026-10-20

08:09:27

257

199.5000

XLON

07002070000000375-E0TBKhQkgSzS

2026-10-20

08:09:27

532

199.9000

XLON

07002070000000542-E0TBKhQkgSyf

2026-10-20

08:09:27

52

199.9000

XLON

07002070000000542-E0TBKhQkgSyi

2026-10-20

08:09:27

359

199.8000

XLON

05002050000003865-E0TBKhQkgSyr

2026-10-20

08:11:36

338

200.0000

XLON

07002070000000745-E0TBKhQkgZ7K

2026-10-20

08:11:36

372

200.2000

XLON

07002070000000758-E0TBKhQkgZ6s

2026-10-20

08:13:16

115

199.5000

XLON

07002070000000375-E0TBKhQkgcxf

2026-10-20

08:14:47

528

199.2000

XLON

05002050000005948-E0TBKhQkgfsj

2026-10-20

08:15:26

315

198.9000

XLON

05002050000005579-E0TBKhQkghf1

2026-10-20

08:15:26

372

198.9000

XLON

07002070000000896-E0TBKhQkghez

2026-10-20

08:18:47

445

199.2000

XLON

07002070000001992-E0TBKhQkgrQu

2026-10-20

08:18:48

296

199.1000

XLON

07002070000001964-E0TBKhQkgrST

2026-10-20

08:18:48

270

199.0000

XLON

05002050000007672-E0TBKhQkgrSb

2026-10-20

08:27:13

558

199.2000

XLON

05002050000010078-E0TBKhQkh7nA

2026-10-20

08:29:17

542

199.4000

XLON

07002070000003934-E0TBKhQkhBBE

2026-10-20

08:30:15

588

199.2000

XLON

05002050000011330-E0TBKhQkhDF2

2026-10-20

08:32:13

250

199.1000

XLON

05002050000009497-E0TBKhQkhGTX

2026-10-20

08:33:46

593

198.6000

XLON

05002050000011678-E0TBKhQkhJt6

2026-10-20

08:36:26

325

198.6000

XLON

05002050000013918-E0TBKhQkhOrq

2026-10-20

08:36:30

455

198.5000

XLON

05002050000013693-E0TBKhQkhOyu

2026-10-20

08:39:04

350

198.4000

XLON

07002070000006121-E0TBKhQkhTig

2026-10-20

08:39:43

12

198.3000

XLON

05002050000014311-E0TBKhQkhV1V

2026-10-20

08:40:11

264

198.3000

XLON

05002050000014311-E0TBKhQkhVpI

2026-10-20

08:43:52

435

198.3000

XLON

05002050000016406-E0TBKhQkhakJ

2026-10-20

08:46:53

347

198.2000

XLON

05002050000014162-E0TBKhQkhf1d

2026-10-20

08:49:14

54

198.2000

XLON

05002050000018223-E0TBKhQkhiIf

2026-10-20

08:49:14

317

198.2000

XLON

05002050000018223-E0TBKhQkhiIi

2026-10-20

08:51:14

531

198.1000

XLON

07002070000008711-E0TBKhQkhlCB

2026-10-20

08:53:51

397

197.7000

XLON

05002050000019726-E0TBKhQkhpnX

2026-10-20

08:56:42

37

197.6000

XLON

07002070000007611-E0TBKhQkhtqY

2026-10-20

08:56:42

306

197.6000

XLON

07002070000006678-E0TBKhQkhtqH

2026-10-20

08:56:42

321

197.6000

XLON

07002070000007611-E0TBKhQkhtqJ

2026-10-20

09:01:18

180

198.2000

XLON

07002070000011978-E0TBKhQki1Jh

2026-10-20

09:01:18

194

198.2000

XLON

07002070000011978-E0TBKhQki1Jj

2026-10-20

09:04:33

529

198.3000

XLON

05002050000025638-E0TBKhQki7Uu

2026-10-20

09:04:33

106

198.3000

XLON

05002050000025638-E0TBKhQki7Uw

2026-10-20

09:11:51

537

198.7000

XLON

05002050000028453-E0TBKhQkiIdB

2026-10-20

09:11:51

15

198.7000

XLON

05002050000028453-E0TBKhQkiIdD

2026-10-20

09:11:51

250

198.7000

XLON

05002050000028453-E0TBKhQkiIdF

2026-10-20

09:13:12

460

198.4000

XLON

07002070000013242-E0TBKhQkiKdi

2026-10-20

09:19:03

460

198.8000

XLON

07002070000016865-E0TBKhQkiUjh

2026-10-20

09:19:03

133

198.8000

XLON

07002070000016865-E0TBKhQkiUjj

2026-10-20

09:20:42

569

198.6000

XLON

07002070000017132-E0TBKhQkiX2q

2026-10-20

09:22:23

415

198.6000

XLON

05002050000032382-E0TBKhQkiZsT

2026-10-20

09:29:38

502

198.7000

XLON

07002070000018331-E0TBKhQkik23

2026-10-20

09:31:11

527

198.8000

XLON

07002070000020062-E0TBKhQkin3v

2026-10-20

09:31:59

158

198.5000

XLON

07002070000016422-E0TBKhQkioCy

2026-10-20

09:31:59

386

198.6000

XLON

05002050000032982-E0TBKhQkioCT

2026-10-20

09:35:11

5

199.2000

XLON

05002050000037724-E0TBKhQkitPa

2026-10-20

09:35:11

5

199.2000

XLON

05002050000037724-E0TBKhQkitPc

2026-10-20

09:35:11

486

199.2000

XLON

05002050000037724-E0TBKhQkitPe

2026-10-20

09:36:51

443

199.2000

XLON

07002070000021484-E0TBKhQkiw9l

2026-10-20

09:38:31

511

199.0000

XLON

05002050000038886-E0TBKhQkiyVc

2026-10-20

09:43:31

500

198.9000

XLON

07002070000023264-E0TBKhQkj4kC

2026-10-20

09:45:35

552

198.9000

XLON

05002050000041603-E0TBKhQkj7S3

2026-10-20

09:46:51

307

198.9000

XLON

07002070000024578-E0TBKhQkj9Md

2026-10-20

09:47:18

471

198.8000

XLON

05002050000039705-E0TBKhQkjA0F

2026-10-20

09:53:01

250

199.1000

XLON

05002050000044713-E0TBKhQkjI2X

2026-10-20

09:53:10

151

198.9000

XLON

05002050000043673-E0TBKhQkjIEq

2026-10-20

09:55:25

108

198.9000

XLON

05002050000043673-E0TBKhQkjLbY

2026-10-20

09:55:25

268

199.0000

XLON

07002070000026775-E0TBKhQkjLay

2026-10-20

09:55:26

249

198.8000

XLON

07002070000025082-E0TBKhQkjLdi

2026-10-20

10:04:40

102

198.8000

XLON

07002070000031058-E0TBKhQkjXAI

2026-10-20

10:07:21

546

198.7000

XLON

07002070000031264-E0TBKhQkjaUm

2026-10-20

10:07:21

66

198.7000

XLON

07002070000031264-E0TBKhQkjaUo

2026-10-20

10:07:21

243

198.5000

XLON

07002070000027704-E0TBKhQkjaV2

2026-10-20

10:07:21

299

198.5000

XLON

07002070000030645-E0TBKhQkjaV4

2026-10-20

10:11:41

337

198.6000

XLON

05002050000053138-E0TBKhQkjeou

2026-10-20

10:13:34

220

198.7000

XLON

05002050000054495-E0TBKhQkjhl4

2026-10-20

10:13:34

188

198.7000

XLON

05002050000054495-E0TBKhQkjhl6

2026-10-20

10:13:43

69

198.7000

XLON

05002050000054495-E0TBKhQkji4E

2026-10-20

10:20:26

369

199.1000

XLON

05002050000056355-E0TBKhQkjr9w

2026-10-20

10:22:52

142

198.9000

XLON

05002050000055771-E0TBKhQkjuC2

2026-10-20

10:22:52

540

199.0000

XLON

07002070000037227-E0TBKhQkjuBg

2026-10-20

10:22:52

638

199.1000

XLON

07002070000037555-E0TBKhQkjuBa

2026-10-20

10:22:54

375

198.9000

XLON

05002050000055771-E0TBKhQkjuD5

2026-10-20

10:24:29

226

198.7000

XLON

05002050000059587-E0TBKhQkjw8G

2026-10-20

10:25:53

316

198.7000

XLON

07002070000038340-E0TBKhQkjxde

2026-10-20

10:26:51

249

198.7000

XLON

07002070000038638-E0TBKhQkjybJ

2026-10-20

10:28:31

316

198.7000

XLON

05002050000061407-E0TBKhQkk09m

2026-10-20

10:30:11

281

198.7000

XLON

05002050000062110-E0TBKhQkk25u

2026-10-20

10:37:47

272

198.7000

XLON

05002050000063128-E0TBKhQkk9pp

2026-10-20

10:37:47

302

198.8000

XLON

07002070000040778-E0TBKhQkk9pW

2026-10-20

10:38:05

235

198.6000

XLON

07002070000039994-E0TBKhQkkAeC

2026-10-20

10:41:13

62

198.6000

XLON

05002050000066451-E0TBKhQkkE64

2026-10-20

10:41:13

236

198.6000

XLON

05002050000066451-E0TBKhQkkE66

2026-10-20

10:42:35

294

198.5000

XLON

07002070000042132-E0TBKhQkkFXp

2026-10-20

10:45:02

316

198.3000

XLON

07002070000043561-E0TBKhQkkIOS

2026-10-20

10:45:39

271

198.2000

XLON

07002070000044095-E0TBKhQkkJTC

2026-10-20

10:48:27

316

198.0000

XLON

05002050000065514-E0TBKhQkkMjX

2026-10-20

10:48:31

316

198.0000

XLON

05002050000069676-E0TBKhQkkMr5

2026-10-20

10:58:31

409

198.1000

XLON

07002070000048626-E0TBKhQkkZDy

2026-10-20

11:00:11

506

198.1000

XLON

07002070000049492-E0TBKhQkkbv3

2026-10-20

11:01:51

55

198.1000

XLON

05002050000075596-E0TBKhQkke0D

2026-10-20

11:01:51

341

198.1000

XLON

05002050000075596-E0TBKhQkke0F

2026-10-20

11:03:17

455

197.9000

XLON

07002070000048575-E0TBKhQkkfjo

2026-10-20

11:06:34

271

197.9000

XLON

05002050000076457-E0TBKhQkkjMF

2026-10-20

11:24:06

625

198.6000

XLON

07002070000055650-E0TBKhQkl1C5

2026-10-20

11:25:29

663

198.6000

XLON

07002070000057291-E0TBKhQkl2bL

2026-10-20

11:27:14

785

198.6000

XLON

05002050000085778-E0TBKhQkl4RH

2026-10-20

11:31:14

347

198.6000

XLON

07002070000058227-E0TBKhQkl85D

2026-10-20

11:33:10

543

198.6000

XLON

05002050000087698-E0TBKhQklA3Q

2026-10-20

11:34:57

444

198.6000

XLON

07002070000059928-E0TBKhQklBaP

2026-10-20

11:39:05

320

198.6000

XLON

05002050000089471-E0TBKhQklEaM

2026-10-20

11:41:03

512

198.5000

XLON

07002070000055070-E0TBKhQklGUZ

2026-10-20

11:41:51

204

198.5000

XLON

07002070000061894-E0TBKhQklHAU

2026-10-20

11:41:51

171

198.5000

XLON

07002070000061894-E0TBKhQklHAW

2026-10-20

12:00:02

303

198.5000

XLON

07002070000062813-E0TBKhQklZd4

2026-10-20

12:00:02

234

198.6000

XLON

05002050000096398-E0TBKhQklZcd

2026-10-20

12:00:02

304

198.6000

XLON

07002070000063668-E0TBKhQklZcb

2026-10-20

12:02:29

647

198.5000

XLON

05002050000099473-E0TBKhQkldgo

2026-10-20

12:02:49

548

198.4000

XLON

07002070000067099-E0TBKhQkleQB

2026-10-20

12:04:30

386

198.4000

XLON

07002070000068621-E0TBKhQklg3z

2026-10-20

12:08:14

360

198.4000

XLON

05002050000102474-E0TBKhQklkpH

2026-10-20

12:08:31

258

198.4000

XLON

07002070000070336-E0TBKhQkll21

2026-10-20

12:08:31

136

198.4000

XLON

07002070000070336-E0TBKhQkll23

2026-10-20

12:13:10

389

198.5000

XLON

05002050000104346-E0TBKhQklpsY

2026-10-20

12:16:09

156

198.5000

XLON

05002050000104346-E0TBKhQklsDj

2026-10-20

12:16:51

382

198.5000

XLON

05002050000106296-E0TBKhQklsxC

2026-10-20

12:21:41

153

198.5000

XLON

07002070000073363-E0TBKhQklxrw

2026-10-20

12:22:47

223

198.5000

XLON

07002070000074271-E0TBKhQklyis

2026-10-20

12:22:47

160

198.5000

XLON

07002070000073363-E0TBKhQklyij

2026-10-20

12:22:47

68

198.5000

XLON

07002070000074271-E0TBKhQklyip

2026-10-20

12:23:33

449

198.5000

XLON

07002070000074647-E0TBKhQkm0AP

2026-10-20

12:26:51

385

198.5000

XLON

05002050000110005-E0TBKhQkm3h8

2026-10-20

12:26:54

88

198.5000

XLON

05002050000110005-E0TBKhQkm3ie

2026-10-20

12:28:38

395

198.5000

XLON

05002050000110736-E0TBKhQkm5W9

2026-10-20

12:31:34

249

198.5000

XLON

05002050000112065-E0TBKhQkm8FY

2026-10-20

12:34:49

348

198.4000

XLON

05002050000103510-E0TBKhQkmAkJ

2026-10-20

12:36:12

280

198.3000

XLON

05002050000113985-E0TBKhQkmC1w

2026-10-20

12:42:09

430

198.4000

XLON

07002070000080938-E0TBKhQkmHla

2026-10-20

12:46:19

462

198.4000

XLON

07002070000081752-E0TBKhQkmL2O

2026-10-20

12:48:11

453

198.4000

XLON

07002070000082922-E0TBKhQkmMn2

2026-10-20

12:48:33

356

198.4000

XLON

05002050000119882-E0TBKhQkmNC7

2026-10-20

12:49:07

343

198.3000

XLON

07002070000079946-E0TBKhQkmNgR

2026-10-20

12:53:34

315

198.3000

XLON

07002070000085314-E0TBKhQkmRik

2026-10-20

12:54:49

266

198.1000

XLON

07002070000084180-E0TBKhQkmT6g

2026-10-20

12:56:58

249

198.0000

XLON

05002050000120802-E0TBKhQkmVsB

2026-10-20

12:59:32

263

198.2000

XLON

07002070000087615-E0TBKhQkmYki

2026-10-20

13:03:31

249

198.0000

XLON

05002050000124517-E0TBKhQkmdsU

2026-10-20

13:13:42

557

198.0000

XLON

05002050000132473-E0TBKhQkmo1x

2026-10-20

13:16:27

528

198.0000

XLON

05002050000134102-E0TBKhQkmqqQ

2026-10-20

13:19:31

458

198.1000

XLON

07002070000095983-E0TBKhQkmuyw

2026-10-20

13:19:31

113

198.1000

XLON

07002070000095983-E0TBKhQkmuyy

2026-10-20

13:20:11

456

198.1000

XLON

05002050000136037-E0TBKhQkmvgK

2026-10-20

13:21:00

532

198.0000

XLON

07002070000095431-E0TBKhQkmwhn

2026-10-20

13:23:11

285

198.0000

XLON

07002070000097813-E0TBKhQkmzx7

2026-10-20

13:25:47

316

198.0000

XLON

07002070000098275-E0TBKhQkn3l1

2026-10-20

13:29:31

331

198.1000

XLON

05002050000142405-E0TBKhQkn8qp

2026-10-20

13:30:11

364

198.1000

XLON

07002070000102320-E0TBKhQkn9jm

2026-10-20

13:32:51

47

198.1000

XLON

07002070000104421-E0TBKhQknDck

2026-10-20

13:32:51

261

198.1000

XLON

07002070000104421-E0TBKhQknDcm

2026-10-20

13:33:11

356

198.0000

XLON

07002070000103916-E0TBKhQknDxe

2026-10-20

13:34:31

244

197.9000

XLON

05002050000146679-E0TBKhQknFlr

2026-10-20

13:35:08

339

197.8000

XLON

07002070000104701-E0TBKhQknGxc

2026-10-20

13:39:39

226

198.0000

XLON

07002070000107453-E0TBKhQknNiL

2026-10-20

13:40:52

316

197.9000

XLON

07002070000107947-E0TBKhQknRop

2026-10-20

13:42:05

249

197.9000

XLON

07002070000109205-E0TBKhQknU7c

2026-10-20

13:44:43

226

198.2000

XLON

07002070000111194-E0TBKhQknc6q

2026-10-20

13:45:42

271

198.3000

XLON

05002050000155127-E0TBKhQknf0n

2026-10-20

13:45:47

294

198.2000

XLON

07002070000111485-E0TBKhQknfU7

2026-10-20

13:54:14

317

198.4000

XLON

07002070000115714-E0TBKhQknuNT

2026-10-20

13:57:18

430

198.4000

XLON

05002050000162662-E0TBKhQknyYo

2026-10-20

13:57:54

249

198.2000

XLON

07002070000113280-E0TBKhQknzMI

2026-10-20

13:57:54

288

198.3000

XLON

05002050000160047-E0TBKhQknzM7

2026-10-20

13:58:51

226

198.1000

XLON

07002070000112759-E0TBKhQko0ge

2026-10-20

14:03:02

388

198.0000

XLON

07002070000120118-E0TBKhQko7gw

2026-10-20

14:04:02

305

198.0000

XLON

05002050000167165-E0TBKhQko9AJ

2026-10-20

14:04:02

90

198.0000

XLON

05002050000167165-E0TBKhQko9AL

2026-10-20

14:09:00

282

198.0000

XLON

05002050000168144-E0TBKhQkoFex

2026-10-20

14:12:57

626

198.1000

XLON

05002050000172467-E0TBKhQkoK7I

2026-10-20

14:12:59

343

198.0000

XLON

07002070000123157-E0TBKhQkoKD8

2026-10-20

14:12:59

88

198.0000

XLON

07002070000123157-E0TBKhQkoKDA

2026-10-20

14:13:56

324

197.9000

XLON

05002050000164946-E0TBKhQkoL1x

2026-10-20

14:13:56

22

197.9000

XLON

05002050000164946-E0TBKhQkoL1z

2026-10-20

14:19:00

279

197.8000

XLON

07002070000125447-E0TBKhQkoRtu

2026-10-20

14:19:00

279

198.0000

XLON

05002050000174367-E0TBKhQkoRsu

2026-10-20

14:21:51

490

198.1000

XLON

05002050000177771-E0TBKhQkoVAQ

2026-10-20

14:21:51

30

198.1000

XLON

05002050000177771-E0TBKhQkoVAS

2026-10-20

14:22:35

476

197.9000

XLON

07002070000127744-E0TBKhQkoWAP

2026-10-20

14:30:39

677

198.1000

XLON

07002070000132496-E0TBKhQkolN6

2026-10-20

14:31:57

735

198.1000

XLON

07002070000136194-E0TBKhQkopvp

2026-10-20

14:33:31

501

198.2000

XLON

05002050000190409-E0TBKhQkowq4

2026-10-20

14:33:31

194

198.2000

XLON

05002050000190409-E0TBKhQkowq6

2026-10-20

14:38:10

624

198.8000

XLON

05002050000196217-E0TBKhQkpDER

2026-10-20

14:38:35

679

198.9000

XLON

05002050000196771-E0TBKhQkpF54

2026-10-20

14:41:51

597

199.2000

XLON

07002070000146625-E0TBKhQkpR0E

2026-10-20

14:42:20

685

199.1000

XLON

05002050000200478-E0TBKhQkpSxA

2026-10-20

14:42:20

661

199.2000

XLON

05002050000201502-E0TBKhQkpSx5

2026-10-20

14:42:20

95

199.2000

XLON

07002070000146625-E0TBKhQkpSx1

2026-10-20

14:42:29

481

199.0000

XLON

05002050000200913-E0TBKhQkpTcu

2026-10-20

14:43:31

410

199.0000

XLON

05002050000203610-E0TBKhQkpXBM

2026-10-20

14:48:00

375

199.2000

XLON

05002050000207318-E0TBKhQkpmDG

2026-10-20

14:50:51

664

199.5000

XLON

07002070000154554-E0TBKhQkpu6d

2026-10-20

14:52:04

534

199.5000

XLON

07002070000155317-E0TBKhQkpy1I

2026-10-20

14:53:31

145

199.5000

XLON

05002050000213618-E0TBKhQkq1pf

2026-10-20

14:54:32

285

199.6000

XLON

05002050000214588-E0TBKhQkq4tC

2026-10-20

14:55:11

417

199.4000

XLON

05002050000215319-E0TBKhQkq6nQ

2026-10-20

14:58:42

429

199.6000

XLON

05002050000218411-E0TBKhQkqF4V

2026-10-20

14:58:42

375

199.6000

XLON

07002070000160327-E0TBKhQkqF4H

2026-10-20

15:00:11

188

199.5000

XLON

07002070000161823-E0TBKhQkqIVR

2026-10-20

15:01:12

306

199.5000

XLON

05002050000221875-E0TBKhQkqLSr

2026-10-20

15:01:52

6

199.5000

XLON

07002070000163601-E0TBKhQkqN5V

2026-10-20

15:02:04

438

199.5000

XLON

07002070000163601-E0TBKhQkqNuU

2026-10-20

15:02:47

245

199.5000

XLON

07002070000163601-E0TBKhQkqQ3L

2026-10-20

15:02:51

582

199.3000

XLON

05002050000210600-E0TBKhQkqQC4

2026-10-20

15:02:51

274

199.4000

XLON

05002050000216769-E0TBKhQkqQBY

2026-10-20

15:03:32

265

199.3000

XLON

05002050000224402-E0TBKhQkqSAY

2026-10-20

15:05:12

335

199.3000

XLON

07002070000166282-E0TBKhQkqW1w

2026-10-20

15:06:52

191

199.3000

XLON

07002070000167620-E0TBKhQkqaWd

2026-10-20

15:06:52

138

199.3000

XLON

07002070000167620-E0TBKhQkqaWf

2026-10-20

15:10:13

480

199.4000

XLON

07002070000168740-E0TBKhQkqjjw

2026-10-20

15:12:13

478

199.4000

XLON

07002070000171336-E0TBKhQkqp4Z

2026-10-20

15:20:12

1,319

199.8000

XLON

07002070000177245-E0TBKhQkr8Pd

2026-10-20

15:26:00

236

200.8000

XLON

05002050000246733-E0TBKhQkrPxq

2026-10-20

15:26:00

386

200.8000

XLON

05002050000246733-E0TBKhQkrPxs

2026-10-20

15:26:00

249

200.8000

XLON

05002050000246733-E0TBKhQkrPxu

2026-10-20

15:26:47

372

200.8000

XLON

07002070000182539-E0TBKhQkrSOM

2026-10-20

15:31:43

716

201.2000

XLON

07002070000186629-E0TBKhQkriVC

2026-10-20

15:31:54

510

201.2000

XLON

05002050000253266-E0TBKhQkrjBb

2026-10-20

15:32:33

736

201.0000

XLON

07002070000184631-E0TBKhQkrlVw

2026-10-20

15:33:34

502

201.0000

XLON

07002070000188497-E0TBKhQkrpUx

2026-10-20

15:33:34

207

201.0000

XLON

07002070000188497-E0TBKhQkrpUz

2026-10-20

15:33:37

885

200.8000

XLON

05002050000254557-E0TBKhQkrpcc

2026-10-20

15:37:43

462

200.8000

XLON

07002070000190430-E0TBKhQks1nF

2026-10-20

15:42:42

21

201.2000

XLON

07002070000194947-E0TBKhQksFDL

2026-10-20

15:42:42

40

201.2000

XLON

07002070000194947-E0TBKhQksFDA

2026-10-20

15:43:13

591

201.2000

XLON

07002070000194947-E0TBKhQksGc6

2026-10-20

15:43:13

11

201.2000

XLON

07002070000194947-E0TBKhQksGc8

2026-10-20

15:45:29

25

201.2000

XLON

07002070000197315-E0TBKhQksLaD

2026-10-20

15:49:41

949

201.2000

XLON

07002070000197315-E0TBKhQksUoC

2026-10-20

15:49:42

543

201.2000

XLON

07002070000200250-E0TBKhQksUs0

2026-10-20

15:49:42

600

201.2000

XLON

07002070000200250-E0TBKhQksUs2

2026-10-20

15:49:42

208

201.2000

XLON

07002070000200250-E0TBKhQksUs4

2026-10-20

15:55:05

613

201.4000

XLON

05002050000275631-E0TBKhQksgKN

2026-10-20

15:55:07

948

201.4000

XLON

07002070000203519-E0TBKhQksgUt

2026-10-20

15:57:02

968

201.4000

XLON

05002050000276841-E0TBKhQkskAI

2026-10-20

15:58:32

505

201.4000

XLON

05002050000278899-E0TBKhQksmWW

2026-10-20

15:59:46

609

201.2000

XLON

05002050000272862-E0TBKhQksobZ

2026-10-20

16:00:52

587

201.8000

XLON

07002070000207350-E0TBKhQksrti

2026-10-20

16:03:10

448

201.4000

XLON

05002050000281061-E0TBKhQksy3M

2026-10-20

16:04:32

459

201.4000

XLON

05002050000284884-E0TBKhQkt0lw

2026-10-20

16:05:12

507

201.4000

XLON

07002070000210302-E0TBKhQkt2B6

2026-10-20

16:05:12

212

201.4000

XLON

07002070000210302-E0TBKhQkt2B8

2026-10-20

16:06:52

227

201.4000

XLON

05002050000286726-E0TBKhQkt5PX

2026-10-20

16:11:16

235

201.4000

XLON

07002070000211516-E0TBKhQktF0N

2026-10-20

16:11:16

309

201.4000

XLON

07002070000212326-E0TBKhQktF0R

2026-10-20

16:12:18

836

201.4000

XLON

07002070000214583-E0TBKhQktHFL

2026-10-20

16:12:21

538

201.2000

XLON

05002050000280811-E0TBKhQktILW

2026-10-20

16:12:21

386

201.2000

XLON

07002070000213340-E0TBKhQktILa

2026-10-20

16:12:21

293

201.2000

XLON

05002050000290439-E0TBKhQktILc

2026-10-20

16:13:53

568

200.8000

XLON

07002070000216918-E0TBKhQktSyM

2026-10-20

16:15:12

506

201.0000

XLON

05002050000296953-E0TBKhQktXbq

2026-10-20

16:17:38

675

201.0000

XLON

07002070000220110-E0TBKhQkteQC

2026-10-20

16:17:38

87

201.0000

XLON

07002070000220110-E0TBKhQkteQA

2026-10-20

16:18:32

434

201.0000

XLON

05002050000301418-E0TBKhQktgZh

2026-10-20

16:21:12

427

201.0000

XLON

05002050000303613-E0TBKhQktmUM

2026-10-20

16:21:12

271

201.0000

XLON

05002050000303613-E0TBKhQktmUO

2026-10-20

16:21:12

8

201.0000

XLON

05002050000303613-E0TBKhQktmUQ

2026-10-20

16:21:43

588

200.8000

XLON

05002050000303096-E0TBKhQktnoz

2026-10-20

16:23:01

693

200.8000

XLON

05002050000303859-E0TBKhQktqBC

2026-10-20

16:23:08

487

200.6000

XLON

05002050000294418-E0TBKhQktqdA

2026-10-20

16:25:09

66

200.6000

XLON

05002050000304438-E0TBKhQktuyk

2026-10-20

16:25:09

551

200.6000

XLON

05002050000304438-E0TBKhQktuyp

2026-10-20

16:25:12

784

200.6000

XLON

07002070000223133-E0TBKhQktv2w

2026-10-20

16:29:23

535

200.6000

XLON

07002070000223229-E0TBKhQku4dt

2026-10-20

16:29:55

403

200.6000

XLON

07002070000223407-E0TBKhQku6Sl

2026-10-20

16:29:55

1

200.6000

XLON

07002070000223407-E0TBKhQku6S7

2026-10-20

16:29:55

390

200.6000

XLON

07002070000223407-E0TBKhQku6ON

2026-10-20

16:29:55

364

200.6000

XLON

05002050000307334-E0TBKhQku6O9

2026-10-20

16:29:55

355

200.6000

XLON

05002050000307334-E0TBKhQku6OB

2026-10-21

08:13:02

254

200.6000

XLON

07002070000000636-E0TC3eugD3gc

2026-10-21

08:13:03

912

200.6000

XLON

05002050000004015-E0TC3eugD3l5

2026-10-21

08:13:34

911

200.2000

XLON

05002050000004070-E0TC3eugD5GE

2026-10-21

08:13:37

883

200.0000

XLON

05002050000003396-E0TC3eugD5MI

2026-10-21

08:13:37

730

200.0000

XLON

07002070000000505-E0TC3eugD5MK

2026-10-21

08:15:34

475

199.2000

XLON

07002070000000655-E0TC3eugD8yp

2026-10-21

08:15:34

167

199.2000

XLON

07002070000000655-E0TC3eugD8yr

2026-10-21

08:15:34

525

199.4000

XLON

07002070000000900-E0TC3eugD8uf

2026-10-21

08:18:46

360

199.4000

XLON

05002050000006389-E0TC3eugDEfT

2026-10-21

08:24:13

619

199.8000

XLON

07002070000003549-E0TC3eugDOOI

2026-10-21

08:25:27

682

199.9000

XLON

05002050000009665-E0TC3eugDQUp

2026-10-21

08:28:44

516

199.8000

XLON

05002050000010555-E0TC3eugDXM9

2026-10-21

08:36:10

588

200.4000

XLON

07002070000008147-E0TC3eugDlvg

2026-10-21

08:37:17

472

200.4000

XLON

07002070000008847-E0TC3eugDnKq

2026-10-21

08:38:28

534

200.2000

XLON

05002050000014112-E0TC3eugDpQI

2026-10-21

08:38:47

472

200.2000

XLON

05002050000016334-E0TC3eugDpy9

2026-10-21

08:40:27

528

200.2000

XLON

05002050000017005-E0TC3eugDrqe

2026-10-21

08:41:12

466

200.0000

XLON

05002050000014750-E0TC3eugDsm7

2026-10-21

08:41:43

6

200.0000

XLON

05002050000014750-E0TC3eugDtoh

2026-10-21

08:45:24

403

200.2000

XLON

05002050000019387-E0TC3eugDzBz

2026-10-21

08:49:47

554

200.4000

XLON

05002050000021110-E0TC3eugE5VW

2026-10-21

08:50:27

451

200.4000

XLON

07002070000012871-E0TC3eugE6E9

2026-10-21

08:53:07

452

200.4000

XLON

07002070000013543-E0TC3eugE9tn

2026-10-21

08:53:47

345

200.4000

XLON

07002070000013714-E0TC3eugEAfr

2026-10-21

08:55:27

387

200.4000

XLON

07002070000014136-E0TC3eugECan

2026-10-21

08:55:27

47

200.4000

XLON

07002070000014136-E0TC3eugECap

2026-10-21

08:57:54

306

200.4000

XLON

05002050000023774-E0TC3eugEFYE

2026-10-21

08:58:03

519

200.2000

XLON

07002070000011842-E0TC3eugEFhi

2026-10-21

08:58:47

236

200.2000

XLON

05002050000024434-E0TC3eugEGrn

2026-10-21

08:58:47

102

200.2000

XLON

05002050000024434-E0TC3eugEGrp

2026-10-21

09:00:27

225

200.2000

XLON

05002050000025466-E0TC3eugEJZf

2026-10-21

09:02:20

165

200.2000

XLON

05002050000026499-E0TC3eugELfR

2026-10-21

09:02:20

86

200.2000

XLON

05002050000026499-E0TC3eugELfT

2026-10-21

09:02:24

248

199.8000

XLON

07002070000016214-E0TC3eugELow

2026-10-21

09:02:24

276

199.9000

XLON

07002070000016222-E0TC3eugELoU

2026-10-21

09:05:17

248

199.7000

XLON

07002070000017289-E0TC3eugEPRK

2026-10-21

09:06:08

248

199.6000

XLON

07002070000016930-E0TC3eugEQp7

2026-10-21

09:15:14

315

199.6000

XLON

05002050000029546-E0TC3eugEcGg

2026-10-21

09:21:27

758

199.5000

XLON

07002070000021273-E0TC3eugElgs

2026-10-21

09:22:07

15

199.5000

XLON

05002050000035000-E0TC3eugEmHH

2026-10-21

09:22:34

476

199.5000

XLON

05002050000035000-E0TC3eugEmqj

2026-10-21

09:22:58

270

199.4000

XLON

05002050000028861-E0TC3eugEnLB

2026-10-21

09:23:12

248

199.0000

XLON

07002070000017405-E0TC3eugEnn5

2026-10-21

09:23:12

231

199.0000

XLON

05002050000031875-E0TC3eugEnn7

2026-10-21

09:32:07

436

199.1000

XLON

05002050000038254-E0TC3eugEzqf

2026-10-21

09:32:36

293

198.9000

XLON

05002050000035647-E0TC3eugF0oa

2026-10-21

09:32:36

270

199.0000

XLON

05002050000036687-E0TC3eugF0mV

2026-10-21

09:37:19

441

199.0000

XLON

07002070000024970-E0TC3eugF7WC

2026-10-21

09:38:57

143

199.0000

XLON

07002070000025817-E0TC3eugF9Hs

2026-10-21

09:38:57

274

199.0000

XLON

07002070000025817-E0TC3eugF9Hu

2026-10-21

09:40:27

424

199.0000

XLON

07002070000026364-E0TC3eugFAiz

2026-10-21

09:40:55

346

198.9000

XLON

07002070000024473-E0TC3eugFBCM

2026-10-21

09:49:26

387

199.2000

XLON

05002050000044589-E0TC3eugFKOx

2026-10-21

09:50:27

690

199.2000

XLON

05002050000045725-E0TC3eugFLZp

2026-10-21

09:51:31

387

199.1000

XLON

07002070000027848-E0TC3eugFMQg

2026-10-21

09:55:44

474

199.1000

XLON

05002050000047287-E0TC3eugFQJz

2026-10-21

09:55:44

354

199.0000

XLON

05002050000046274-E0TC3eugFQKI

2026-10-21

09:56:33

311

198.8000

XLON

07002070000027134-E0TC3eugFRGQ

2026-10-21

09:57:44

178

198.7000

XLON

05002050000048072-E0TC3eugFSIF

2026-10-21

09:57:50

65

198.7000

XLON

05002050000048072-E0TC3eugFSSd

2026-10-21

09:57:50

27

198.7000

XLON

05002050000048072-E0TC3eugFSSf

2026-10-21

10:02:07

88

198.8000

XLON

05002050000049945-E0TC3eugFXI0

2026-10-21

10:02:07

290

198.8000

XLON

05002050000049945-E0TC3eugFXI2

2026-10-21

10:08:35

355

199.1000

XLON

05002050000052367-E0TC3eugFfRX

2026-10-21

10:08:47

145

199.0000

XLON

07002070000033790-E0TC3eugFfes

2026-10-21

10:08:47

401

199.0000

XLON

07002070000033790-E0TC3eugFfeu

2026-10-21

10:08:47

405

199.1000

XLON

05002050000052451-E0TC3eugFfeE

2026-10-21

10:16:37

451

199.4000

XLON

07002070000035971-E0TC3eugFoCM

2026-10-21

10:17:38

186

199.3000

XLON

07002070000035694-E0TC3eugFpBc

2026-10-21

10:17:38

186

199.3000

XLON

07002070000035694-E0TC3eugFpBe

2026-10-21

10:17:38

192

199.3000

XLON

07002070000035694-E0TC3eugFpBg

2026-10-21

10:17:39

336

199.2000

XLON

05002050000053780-E0TC3eugFpFw

2026-10-21

10:27:27

443

199.4000

XLON

05002050000058312-E0TC3eugFzIH

2026-10-21

10:27:31

253

199.3000

XLON

07002070000037705-E0TC3eugFzKY

2026-10-21

10:31:27

23

199.5000

XLON

05002050000060129-E0TC3eugG4BE

2026-10-21

10:31:27

385

199.5000

XLON

05002050000060129-E0TC3eugG4B9

2026-10-21

10:36:37

259

199.6000

XLON

07002070000039947-E0TC3eugGBue

2026-10-21

10:36:37

114

199.6000

XLON

07002070000039947-E0TC3eugGBug

2026-10-21

10:38:09

528

199.6000

XLON

05002050000062429-E0TC3eugGE0Q

2026-10-21

10:40:27

470

199.7000

XLON

07002070000042324-E0TC3eugGGye

2026-10-21

10:43:08

402

199.7000

XLON

05002050000064566-E0TC3eugGJ7h

2026-10-21

10:43:08

130

199.7000

XLON

05002050000064566-E0TC3eugGJ7j

2026-10-21

10:45:27

121

199.7000

XLON

07002070000043452-E0TC3eugGKy2

2026-10-21

10:45:27

282

199.7000

XLON

07002070000043452-E0TC3eugGKy4

2026-10-21

10:48:49

332

199.6000

XLON

05002050000066437-E0TC3eugGNg7

2026-10-21

10:50:11

40

199.5000

XLON

05002050000060129-E0TC3eugGPEx

2026-10-21

10:50:11

304

199.5000

XLON

07002070000039803-E0TC3eugGPEz

2026-10-21

10:53:13

309

199.5000

XLON

05002050000068021-E0TC3eugGSBw

2026-10-21

10:53:13

129

199.5000

XLON

07002070000039803-E0TC3eugGSBq

2026-10-21

10:55:27

238

199.5000

XLON

07002070000046386-E0TC3eugGUhw

2026-10-21

10:55:27

274

199.5000

XLON

07002070000046386-E0TC3eugGUhy

2026-10-21

11:00:27

535

199.5000

XLON

07002070000047888-E0TC3eugGaJH

2026-10-21

11:05:05

557

199.4000

XLON

07002070000049339-E0TC3eugGf6O

2026-10-21

11:05:49

322

199.3000

XLON

05002050000059160-E0TC3eugGfvR

2026-10-21

11:07:07

288

199.3000

XLON

07002070000050125-E0TC3eugGhLb

2026-10-21

11:12:39

55

199.5000

XLON

07002070000051559-E0TC3eugGm5P

2026-10-21

11:12:39

299

199.5000

XLON

07002070000051559-E0TC3eugGm5R

2026-10-21

11:13:47

390

199.5000

XLON

07002070000052337-E0TC3eugGnEL

2026-10-21

11:13:47

123

199.5000

XLON

07002070000052337-E0TC3eugGnEN

2026-10-21

11:19:47

408

199.5000

XLON

05002050000079474-E0TC3eugGt1z

2026-10-21

11:20:27

124

199.5000

XLON

05002050000079703-E0TC3eugGtWZ

2026-10-21

11:20:27

376

199.5000

XLON

05002050000079703-E0TC3eugGtWb

2026-10-21

11:26:27

398

199.4000

XLON

07002070000056556-E0TC3eugGyXt

2026-10-21

11:34:57

696

199.5000

XLON

07002070000059162-E0TC3eugH65P

2026-10-21

11:35:26

478

199.4000

XLON

05002050000083170-E0TC3eugH6iX

2026-10-21

11:35:32

483

199.3000

XLON

07002070000051284-E0TC3eugH6nc

2026-10-21

11:45:26

421

199.5000

XLON

07002070000062129-E0TC3eugHFro

2026-10-21

11:45:27

570

199.5000

XLON

07002070000062287-E0TC3eugHFsO

2026-10-21

11:48:47

384

199.6000

XLON

05002050000090757-E0TC3eugHJDk

2026-10-21

11:48:47

152

199.6000

XLON

05002050000090757-E0TC3eugHJDm

2026-10-21

11:52:07

445

199.5000

XLON

05002050000091896-E0TC3eugHLkQ

2026-10-21

11:53:47

298

199.5000

XLON

05002050000092465-E0TC3eugHMay

2026-10-21

11:54:02

491

199.4000

XLON

07002070000061670-E0TC3eugHMjD

2026-10-21

12:05:46

245

199.4000

XLON

05002050000096918-E0TC3eugHXgd

2026-10-21

12:05:46

256

199.4000

XLON

07002070000065500-E0TC3eugHXgb

2026-10-21

12:07:07

364

199.4000

XLON

07002070000068828-E0TC3eugHYcV

2026-10-21

12:10:16

561

199.4000

XLON

05002050000098534-E0TC3eugHbna

2026-10-21

12:10:27

338

199.3000

XLON

07002070000065063-E0TC3eugHc0q

2026-10-21

12:18:07

564

199.3000

XLON

05002050000102084-E0TC3eugHh43

2026-10-21

12:23:11

547

199.3000

XLON

05002050000103820-E0TC3eugHkqh

2026-10-21

12:23:38

277

199.2000

XLON

05002050000099720-E0TC3eugHlUo

2026-10-21

12:27:07

386

199.2000

XLON

07002070000074566-E0TC3eugHo8D

2026-10-21

12:29:28

491

199.1000

XLON

07002070000075061-E0TC3eugHqW2

2026-10-21

12:33:39

338

199.1000

XLON

07002070000076560-E0TC3eugHuYr

2026-10-21

12:34:47

313

199.1000

XLON

05002050000108907-E0TC3eugHvRS

2026-10-21

12:35:27

412

199.1000

XLON

07002070000077443-E0TC3eugHwC0

2026-10-21

12:36:05

450

199.0000

XLON

07002070000073585-E0TC3eugHwfT

2026-10-21

12:37:07

7

198.9000

XLON

07002070000077917-E0TC3eugHxhU

2026-10-21

12:37:09

238

198.9000

XLON

05002050000109852-E0TC3eugHxju

2026-10-21

12:43:07

249

198.9000

XLON

07002070000079622-E0TC3eugI1zf

2026-10-21

12:43:47

317

198.9000

XLON

05002050000112215-E0TC3eugI2Qi

2026-10-21

12:44:08

47

198.8000

XLON

05002050000110480-E0TC3eugI2hD

2026-10-21

12:51:54

501

199.3000

XLON

05002050000115305-E0TC3eugI9Rd

2026-10-21

12:52:07

432

199.3000

XLON

05002050000115376-E0TC3eugI9Ym

2026-10-21

12:53:23

518

199.2000

XLON

05002050000114946-E0TC3eugIAIV

2026-10-21

12:56:27

270

199.2000

XLON

05002050000116995-E0TC3eugICYe

2026-10-21

13:07:05

31

199.1000

XLON

07002070000083755-E0TC3eugILYH

2026-10-21

13:07:05

194

199.1000

XLON

07002070000083755-E0TC3eugILYK

2026-10-21

13:08:47

534

199.2000

XLON

07002070000087830-E0TC3eugIMkF

2026-10-21

13:13:21

210

199.2000

XLON

05002050000123805-E0TC3eugIQDL

2026-10-21

13:13:21

296

199.2000

XLON

05002050000123805-E0TC3eugIQDO

2026-10-21

13:13:47

410

199.2000

XLON

05002050000124794-E0TC3eugIQX9

2026-10-21

13:13:47

80

199.2000

XLON

05002050000124794-E0TC3eugIQXB

2026-10-21

13:30:08

79

199.4000

XLON

07002070000093917-E0TC3eugIfyx

2026-10-21

13:31:55

158

199.4000

XLON

07002070000093917-E0TC3eugIhtT

2026-10-21

13:31:55

303

199.4000

XLON

07002070000093931-E0TC3eugIhtV

2026-10-21

13:35:05

746

199.6000

XLON

05002050000134587-E0TC3eugImTD

2026-10-21

13:35:07

1,043

199.6000

XLON

05002050000134893-E0TC3eugImWF

2026-10-21

13:35:57

610

199.7000

XLON

05002050000135235-E0TC3eugInOv

2026-10-21

13:40:27

474

199.7000

XLON

05002050000137156-E0TC3eugIrVF

2026-10-21

13:42:07

552

199.7000

XLON

05002050000137771-E0TC3eugIsyG

2026-10-21

13:42:07

181

199.7000

XLON

05002050000137771-E0TC3eugIsyI

2026-10-21

13:43:28

442

199.5000

XLON

05002050000135030-E0TC3eugItt8

2026-10-21

13:57:35

99

199.6000

XLON

05002050000143608-E0TC3eugJ5Nh

2026-10-21

13:57:35

328

199.6000

XLON

05002050000143608-E0TC3eugJ5Nj

2026-10-21

13:57:35

514

199.6000

XLON

05002050000143608-E0TC3eugJ5Nl

2026-10-21

14:05:23

464

200.0000

XLON

07002070000103667-E0TC3eugJF6e

2026-10-21

14:11:10

332

200.0000

XLON

05002050000146124-E0TC3eugJMeF

2026-10-21

14:11:10

218

200.0000

XLON

07002070000103667-E0TC3eugJMeD

2026-10-21

14:11:10

251

200.0000

XLON

05002050000146630-E0TC3eugJMeH

2026-10-21

14:11:10

253

200.0000

XLON

05002050000148664-E0TC3eugJMeL

2026-10-21

14:11:10

277

200.0000

XLON

07002070000105964-E0TC3eugJMeJ

2026-10-21

14:11:12

404

200.0000

XLON

05002050000150173-E0TC3eugJMkm

2026-10-21

14:11:12

272

200.0000

XLON

05002050000150173-E0TC3eugJMko

2026-10-21

14:12:50

541

200.2000

XLON

07002070000108583-E0TC3eugJOYx

2026-10-21

14:16:34

587

200.2000

XLON

07002070000109125-E0TC3eugJSTB

2026-10-21

14:17:07

521

200.2000

XLON

07002070000109912-E0TC3eugJT5V

2026-10-21

14:26:19

697

200.8000

XLON

05002050000157169-E0TC3eugJfQn

2026-10-21

14:27:19

482

200.8000

XLON

05002050000157684-E0TC3eugJgUD

2026-10-21

14:27:19

277

200.8000

XLON

05002050000157684-E0TC3eugJgUF

2026-10-21

14:27:22

496

200.6000

XLON

07002070000112549-E0TC3eugJgZm

2026-10-21

14:31:43

885

200.8000

XLON

05002050000162589-E0TC3eugJtGa

2026-10-21

14:32:07

491

200.8000

XLON

07002070000118512-E0TC3eugJuiF

2026-10-21

14:32:07

176

200.8000

XLON

07002070000118512-E0TC3eugJuiH

2026-10-21

14:32:20

540

200.6000

XLON

05002050000158079-E0TC3eugJvsY

2026-10-21

14:33:18

274

200.4000

XLON

05002050000155810-E0TC3eugK0Gu

2026-10-21

14:33:18

266

200.4000

XLON

07002070000112100-E0TC3eugK0Gs

2026-10-21

14:36:27

302

200.6000

XLON

05002050000169970-E0TC3eugKB92

2026-10-21

14:36:27

184

200.6000

XLON

05002050000169970-E0TC3eugKB94

2026-10-21

14:37:07

366

200.6000

XLON

05002050000170686-E0TC3eugKDjK

2026-10-21

14:37:07

226

200.6000

XLON

05002050000170686-E0TC3eugKDjM

2026-10-21

14:37:07

64

200.6000

XLON

05002050000170686-E0TC3eugKDjO

2026-10-21

14:38:53

433

200.6000

XLON

05002050000172477-E0TC3eugKKQz

2026-10-21

14:39:25

164

200.6000

XLON

05002050000172477-E0TC3eugKMQv

2026-10-21

14:41:08

521

200.6000

XLON

05002050000174131-E0TC3eugKSbR

2026-10-21

14:47:07

819

200.8000

XLON

05002050000180047-E0TC3eugKmbN

2026-10-21

14:48:47

668

200.8000

XLON

07002070000132006-E0TC3eugKrE4

2026-10-21

14:50:47

530

200.8000

XLON

05002050000183251-E0TC3eugKvr7

2026-10-21

14:52:07

622

200.8000

XLON

05002050000184555-E0TC3eugKzMG

2026-10-21

14:53:47

649

200.8000

XLON

05002050000186229-E0TC3eugL3vx

2026-10-21

14:53:47

33

200.8000

XLON

05002050000186229-E0TC3eugL3vz

2026-10-21

14:55:27

483

200.8000

XLON

07002070000136187-E0TC3eugL7am

2026-10-21

14:57:07

424

200.8000

XLON

05002050000188677-E0TC3eugLApm

2026-10-21

14:58:47

582

200.8000

XLON

07002070000138003-E0TC3eugLERn

2026-10-21

14:59:57

396

200.6000

XLON

05002050000176877-E0TC3eugLGxw

2026-10-21

15:00:15

420

200.4000

XLON

07002070000120675-E0TC3eugLI5e

2026-10-21

15:01:30

285

200.6000

XLON

05002050000192398-E0TC3eugLLiz

2026-10-21

15:02:07

355

200.6000

XLON

05002050000192917-E0TC3eugLN5j

2026-10-21

15:03:47

250

200.6000

XLON

05002050000194239-E0TC3eugLQvG

2026-10-21

15:03:47

163

200.6000

XLON

05002050000194239-E0TC3eugLQvI

2026-10-21

15:05:00

314

200.4000

XLON

05002050000191501-E0TC3eugLTnJ

2026-10-21

15:05:27

264

200.4000

XLON

07002070000142570-E0TC3eugLUxd

2026-10-21

15:07:07

389

200.4000

XLON

07002070000143688-E0TC3eugLZL0

2026-10-21

15:08:47

101

200.4000

XLON

07002070000144528-E0TC3eugLcoN

2026-10-21

15:08:47

271

200.4000

XLON

07002070000144528-E0TC3eugLcoP

2026-10-21

15:10:23

77

200.2000

XLON

05002050000191440-E0TC3eugLgJs

2026-10-21

15:14:47

485

200.4000

XLON

05002050000202834-E0TC3eugLp4Q

2026-10-21

15:15:27

525

200.4000

XLON

05002050000203275-E0TC3eugLqO9

2026-10-21

15:17:07

165

200.4000

XLON

05002050000204509-E0TC3eugLtUK

2026-10-21

15:17:07

485

200.4000

XLON

05002050000204509-E0TC3eugLtUM

2026-10-21

15:18:47

96

200.4000

XLON

05002050000205802-E0TC3eugLxBh

2026-10-21

15:18:47

499

200.4000

XLON

05002050000205802-E0TC3eugLxBj

2026-10-21

15:20:27

557

200.4000

XLON

05002050000206875-E0TC3eugLztV

2026-10-21

15:22:07

397

200.4000

XLON

07002070000152086-E0TC3eugM2Ru

2026-10-21

15:22:07

19

200.4000

XLON

07002070000152086-E0TC3eugM2Rw

2026-10-21

15:34:48

740

200.6000

XLON

07002070000156739-E0TC3eugMRCo

2026-10-21

15:35:06

1,095

200.6000

XLON

05002050000216950-E0TC3eugMRZ8

2026-10-21

15:35:27

574

200.6000

XLON

05002050000217316-E0TC3eugMS5Y

2026-10-21

15:35:27

396

200.6000

XLON

05002050000217316-E0TC3eugMS5a

2026-10-21

15:37:07

399

200.6000

XLON

07002070000159923-E0TC3eugMUlr

2026-10-21

15:37:07

259

200.6000

XLON

07002070000159923-E0TC3eugMUlt

2026-10-21

15:38:47

376

200.6000

XLON

05002050000219622-E0TC3eugMX3W

2026-10-21

15:38:47

189

200.6000

XLON

05002050000219622-E0TC3eugMX3Y

2026-10-21

15:39:42

285

200.4000

XLON

05002050000212181-E0TC3eugMYnO

2026-10-21

15:39:42

386

200.4000

XLON

07002070000152923-E0TC3eugMYnM

2026-10-21

15:39:42

171

200.4000

XLON

05002050000213690-E0TC3eugMYnQ

2026-10-21

15:39:42

67

200.4000

XLON

05002050000213690-E0TC3eugMYnS

2026-10-21

15:40:27

369

200.6000

XLON

07002070000161654-E0TC3eugMZzB

2026-10-21

15:42:07

103

200.6000

XLON

05002050000221811-E0TC3eugMcgD

2026-10-21

15:42:07

330

200.6000

XLON

05002050000221811-E0TC3eugMcgF

2026-10-21

15:43:47

472

200.6000

XLON

05002050000222979-E0TC3eugMfW5

2026-10-21

15:43:47

16

200.6000

XLON

05002050000222979-E0TC3eugMfW7

2026-10-21

15:52:37

408

200.6000

XLON

05002050000224235-E0TC3eugMvqx

2026-10-21

15:52:37

259

200.6000

XLON

05002050000226246-E0TC3eugMvr3

2026-10-21

15:52:37

237

200.6000

XLON

05002050000228566-E0TC3eugMvr5

2026-10-21

15:53:37

506

200.6000

XLON

05002050000229350-E0TC3eugMxvZ

2026-10-21

15:55:10

785

200.4000

XLON

05002050000229860-E0TC3eugN1CP

2026-10-21

15:56:12

119

200.4000

XLON

07002070000168507-E0TC3eugN2xx

2026-10-21

15:56:12

735

200.4000

XLON

07002070000168507-E0TC3eugN2xz

2026-10-21

15:56:18

256

200.2000

XLON

05002050000201801-E0TC3eugN33V

2026-10-21

15:59:37

1

200.2000

XLON

07002070000169340-E0TC3eugN872

2026-10-21

15:59:37

594

200.2000

XLON

07002070000169340-E0TC3eugN874

2026-10-21

16:02:07

733

200.4000

XLON

05002050000235909-E0TC3eugNDgD

2026-10-21

16:02:07

206

200.4000

XLON

05002050000235909-E0TC3eugNDgF

2026-10-21

16:03:47

214

200.4000

XLON

07002070000172789-E0TC3eugNGgo

2026-10-21

16:03:47

439

200.4000

XLON

07002070000172789-E0TC3eugNGgq

2026-10-21

16:05:27

637

200.4000

XLON

05002050000238310-E0TC3eugNJ4o

2026-10-21

16:05:49

560

200.2000

XLON

05002050000234544-E0TC3eugNJhz

2026-10-21

16:11:38

723

200.6000

XLON

07002070000176115-E0TC3eugNS4S

2026-10-21

16:11:38

352

200.6000

XLON

07002070000176115-E0TC3eugNS4U

2026-10-21

16:11:38

239

200.6000

XLON

07002070000176115-E0TC3eugNS4W

2026-10-21

16:12:37

1,089

200.4000

XLON

07002070000176073-E0TC3eugNThi

2026-10-21

16:13:18

505

200.4000

XLON

07002070000176895-E0TC3eugNUZT

2026-10-21

16:14:58

644

200.4000

XLON

05002050000244409-E0TC3eugNX75

2026-10-21

16:17:03

592

200.4000

XLON

05002050000244823-E0TC3eugNahe

2026-10-21

16:17:22

627

200.4000

XLON

07002070000178592-E0TC3eugNb8X

2026-10-21

16:18:47

675

200.4000

XLON

05002050000247181-E0TC3eugNdCC

2026-10-21

16:20:27

269

200.4000

XLON

07002070000180115-E0TC3eugNfo6

2026-10-21

16:20:27

495

200.4000

XLON

07002070000180115-E0TC3eugNfo8

2026-10-21

16:22:07

436

200.4000

XLON

07002070000180241-E0TC3eugNiG2

2026-10-21

16:22:07

181

200.4000

XLON

07002070000180241-E0TC3eugNiG4

2026-10-21

16:23:50

881

200.4000

XLON

05002050000249532-E0TC3eugNkWh

2026-10-21

16:23:50

64

200.4000

XLON

05002050000249532-E0TC3eugNkWj

2026-10-21

16:25:27

836

200.4000

XLON

05002050000250123-E0TC3eugNnGm

2026-10-21

16:27:07

484

200.4000

XLON

07002070000180584-E0TC3eugNsUI

2026-10-21

16:27:07

205

200.4000

XLON

07002070000180584-E0TC3eugNsUK

2026-10-21

16:28:57

496

200.4000

XLON

07002070000180718-E0TC3eugNvvM

2026-10-21

16:28:57

14

200.4000

XLON

07002070000180718-E0TC3eugNvum

2026-10-22

08:07:30

673

197.2000

XLON

05002050000002334-E0TCmcObjFhx

2026-10-22

08:07:30

725

197.3000

XLON

05002050000002364-E0TCmcObjFhD

2026-10-22

08:09:52

672

197.0000

XLON

07002070000000484-E0TCmcObjL7t

2026-10-22

08:11:25

416

197.0000

XLON

05002050000003704-E0TCmcObjOnH

2026-10-22

08:14:45

645

197.5000

XLON

07002070000000650-E0TCmcObjVer

2026-10-22

08:15:08

756

197.4000

XLON

05002050000004359-E0TCmcObjWPK

2026-10-22

08:22:53

858

198.3000

XLON

05002050000006281-E0TCmcObjl3a

2026-10-22

08:22:53

642

198.6000

XLON

05002050000007192-E0TCmcObjl16

2026-10-22

08:23:28

520

198.2000

XLON

05002050000007380-E0TCmcObjmA2

2026-10-22

08:23:28

33

198.2000

XLON

05002050000007380-E0TCmcObjmA4

2026-10-22

08:25:08

517

198.2000

XLON

07002070000003022-E0TCmcObjpDR

2026-10-22

08:31:03

692

198.2000

XLON

05002050000009076-E0TCmcObjzZx

2026-10-22

08:31:48

205

198.3000

XLON

07002070000004481-E0TCmcObk1B7

2026-10-22

08:31:48

351

198.3000

XLON

07002070000004481-E0TCmcObk1B9

2026-10-22

08:31:48

105

198.3000

XLON

07002070000004481-E0TCmcObk1BB

2026-10-22

08:33:28

365

198.3000

XLON

05002050000010971-E0TCmcObk4KS

2026-10-22

08:33:28

317

198.3000

XLON

05002050000010971-E0TCmcObk4KU

2026-10-22

08:35:08

304

198.3000

XLON

07002070000005265-E0TCmcObk6Zc

2026-10-22

08:35:08

157

198.3000

XLON

07002070000005265-E0TCmcObk6Ze

2026-10-22

08:43:38

352

198.5000

XLON

05002050000013904-E0TCmcObkJkQ

2026-10-22

08:43:38

137

198.5000

XLON

05002050000013904-E0TCmcObkJkS

2026-10-22

08:45:48

591

198.7000

XLON

05002050000015299-E0TCmcObkNRV

2026-10-22

08:47:27

693

198.7000

XLON

05002050000015687-E0TCmcObkQNy

2026-10-22

08:48:28

225

198.7000

XLON

07002070000008325-E0TCmcObkSWO

2026-10-22

08:48:28

339

198.7000

XLON

07002070000008325-E0TCmcObkSWQ

2026-10-22

08:50:08

416

198.7000

XLON

07002070000008874-E0TCmcObkVK9

2026-10-22

08:51:48

317

198.7000

XLON

05002050000017724-E0TCmcObkXOQ

2026-10-22

08:53:28

86

198.7000

XLON

07002070000009692-E0TCmcObkZqq

2026-10-22

08:53:49

301

198.8000

XLON

07002070000009718-E0TCmcObkaMK

2026-10-22

08:55:08

40

198.8000

XLON

05002050000018891-E0TCmcObkcGV

2026-10-22

08:56:19

328

198.8000

XLON

05002050000019213-E0TCmcObkdnp

2026-10-22

08:57:11

178

198.7000

XLON

07002070000009696-E0TCmcObkfCS

2026-10-22

08:57:11

235

198.7000

XLON

07002070000009696-E0TCmcObkfCU

2026-10-22

08:57:11

8

198.7000

XLON

07002070000009696-E0TCmcObkfCX

2026-10-22

08:58:52

330

198.6000

XLON

05002050000019901-E0TCmcObkhkj

2026-10-22

09:02:53

422

198.7000

XLON

07002070000012437-E0TCmcObkoGH

2026-10-22

09:03:29

359

198.7000

XLON

07002070000013243-E0TCmcObkow3

2026-10-22

09:05:09

114

198.7000

XLON

07002070000013805-E0TCmcObkrBb

2026-10-22

09:05:09

268

198.7000

XLON

07002070000013805-E0TCmcObkrBd

2026-10-22

09:05:18

454

198.6000

XLON

05002050000020590-E0TCmcObkrWg

2026-10-22

09:11:00

264

198.5000

XLON

07002070000013244-E0TCmcObl0WI

2026-10-22

09:17:09

530

198.7000

XLON

05002050000027874-E0TCmcObl9gF

2026-10-22

09:18:29

518

198.7000

XLON

05002050000028967-E0TCmcOblB4i

2026-10-22

09:30:57

434

199.0000

XLON

05002050000032340-E0TCmcOblR8K

2026-10-22

09:30:59

400

199.0000

XLON

05002050000034029-E0TCmcOblRA6

2026-10-22

09:31:59

79

199.0000

XLON

05002050000034029-E0TCmcOblSQI

2026-10-22

09:31:59

498

199.0000

XLON

05002050000034388-E0TCmcOblSQK

2026-10-22

09:33:25

479

198.9000

XLON

05002050000034606-E0TCmcOblUpw

2026-10-22

09:34:18

609

198.9000

XLON

05002050000035313-E0TCmcOblWBf

2026-10-22

09:35:09

466

198.9000

XLON

07002070000023013-E0TCmcOblXNA

2026-10-22

09:37:49

218

199.0000

XLON

05002050000036891-E0TCmcOblbfJ

2026-10-22

09:37:49

167

199.0000

XLON

05002050000036891-E0TCmcOblbfL

2026-10-22

09:41:03

431

199.0000

XLON

07002070000023997-E0TCmcOblfnY

2026-10-22

09:41:49

230

199.1000

XLON

05002050000038422-E0TCmcOblgmw

2026-10-22

09:41:49

185

199.1000

XLON

05002050000038422-E0TCmcOblgmy

2026-10-22

09:41:49

76

199.1000

XLON

05002050000038422-E0TCmcOblgn0

2026-10-22

09:41:55

499

198.9000

XLON

05002050000036509-E0TCmcOblgrL

2026-10-22

09:41:59

77

198.9000

XLON

05002050000036509-E0TCmcOblgxZ

2026-10-22

09:44:57

83

199.0000

XLON

05002050000039081-E0TCmcOblkwm

2026-10-22

09:47:49

456

199.2000

XLON

07002070000026617-E0TCmcOblogM

2026-10-22

09:47:52

330

199.1000

XLON

07002070000026164-E0TCmcOblohj

2026-10-22

09:51:12

229

199.0000

XLON

05002050000039081-E0TCmcOblt3f

2026-10-22

09:51:12

21

199.0000

XLON

05002050000039081-E0TCmcOblt3h

2026-10-22

09:54:22

229

198.9000

XLON

07002070000027923-E0TCmcOblx3C

2026-10-22

09:54:22

45

198.9000

XLON

07002070000027923-E0TCmcOblx3E

2026-10-22

09:55:09

351

198.9000

XLON

05002050000043926-E0TCmcOblxni

2026-10-22

09:57:24

305

198.5000

XLON

07002070000029742-E0TCmcObm0R6

2026-10-22

09:58:29

267

198.5000

XLON

07002070000030362-E0TCmcObm1sH

2026-10-22

09:58:36

252

198.4000

XLON

05002050000040937-E0TCmcObm21p

2026-10-22

09:58:36

266

198.4000

XLON

07002070000026805-E0TCmcObm21n

2026-10-22

10:20:16

328

198.7000

XLON

05002050000054154-E0TCmcObmTRK

2026-10-22

10:20:16

146

198.7000

XLON

05002050000054154-E0TCmcObmTRI

2026-10-22

10:20:34

287

198.6000

XLON

07002070000035661-E0TCmcObmTpZ

2026-10-22

10:21:21

7

198.6000

XLON

07002070000035661-E0TCmcObmV0a

2026-10-22

10:21:21

211

198.6000

XLON

07002070000036096-E0TCmcObmV0c

2026-10-22

10:21:21

14

198.6000

XLON

07002070000036096-E0TCmcObmV0e

2026-10-22

10:21:21

171

198.6000

XLON

07002070000035661-E0TCmcObmV0X

2026-10-22

10:21:48

222

198.5000

XLON

05002050000056035-E0TCmcObmVjc

2026-10-22

10:22:57

541

198.5000

XLON

05002050000056465-E0TCmcObmWi0

2026-10-22

10:22:57

80

198.5000

XLON

05002050000056465-E0TCmcObmWi2

2026-10-22

10:24:43

592

198.5000

XLON

05002050000056697-E0TCmcObmYOy

2026-10-22

10:26:10

429

198.4000

XLON

05002050000057780-E0TCmcObmaV0

2026-10-22

10:33:41

555

198.5000

XLON

05002050000060142-E0TCmcObmi9N

2026-10-22

10:36:55

608

198.5000

XLON

05002050000061025-E0TCmcObmlRC

2026-10-22

10:37:46

430

198.4000

XLON

07002070000039559-E0TCmcObmmQa

2026-10-22

10:39:29

351

198.4000

XLON

05002050000062804-E0TCmcObmnnF

2026-10-22

10:39:29

62

198.4000

XLON

05002050000062804-E0TCmcObmnnH

2026-10-22

10:40:09

510

198.4000

XLON

05002050000063071-E0TCmcObmoIt

2026-10-22

10:41:11

575

198.3000

XLON

05002050000056097-E0TCmcObmp2o

2026-10-22

10:45:10

244

198.2000

XLON

07002070000044056-E0TCmcObmsmC

2026-10-22

10:52:01

309

198.3000

XLON

05002050000066921-E0TCmcObmzAN

2026-10-22

10:53:29

581

198.3000

XLON

05002050000068179-E0TCmcObn0Lv

2026-10-22

10:54:13

24

198.2000

XLON

05002050000065728-E0TCmcObn0wM

2026-10-22

10:54:13

317

198.2000

XLON

05002050000065728-E0TCmcObn0wO

2026-10-22

10:57:06

250

198.1000

XLON

05002050000068783-E0TCmcObn3ON

2026-10-22

10:57:06

325

198.2000

XLON

05002050000069177-E0TCmcObn3O4

2026-10-22

11:00:14

226

197.7000

XLON

07002070000047056-E0TCmcObn6K5

2026-10-22

11:03:29

9

198.0000

XLON

05002050000072227-E0TCmcObnAb7

2026-10-22

11:04:29

3

198.0000

XLON

07002070000050823-E0TCmcObnBgD

2026-10-22

11:09:25

237

198.4000

XLON

05002050000073587-E0TCmcObnHev

2026-10-22

11:09:25

179

198.4000

XLON

05002050000073587-E0TCmcObnHex

2026-10-22

11:10:09

230

198.4000

XLON

07002070000052794-E0TCmcObnIKI

2026-10-22

11:10:09

203

198.4000

XLON

07002070000052794-E0TCmcObnIKK

2026-10-22

11:13:20

393

198.4000

XLON

05002050000076656-E0TCmcObnLp5

2026-10-22

11:14:25

335

198.2000

XLON

05002050000073097-E0TCmcObnMtN

2026-10-22

11:14:25

194

198.2000

XLON

05002050000073097-E0TCmcObnMtP

2026-10-22

11:14:25

314

198.3000

XLON

05002050000076054-E0TCmcObnMtC

2026-10-22

11:14:25

79

198.3000

XLON

05002050000076054-E0TCmcObnMt7

2026-10-22

11:24:53

470

198.6000

XLON

05002050000081393-E0TCmcObnVxS

2026-10-22

11:25:09

429

198.6000

XLON

07002070000057900-E0TCmcObnWPY

2026-10-22

11:26:49

407

198.3000

XLON

05002050000079538-E0TCmcObnXm2

2026-10-22

11:26:49

52

198.3000

XLON

05002050000079538-E0TCmcObnXm4

2026-10-22

11:26:49

403

198.2000

XLON

07002070000056280-E0TCmcObnXmc

2026-10-22

11:26:49

418

198.4000

XLON

05002050000082271-E0TCmcObnXls

2026-10-22

11:44:21

614

198.5000

XLON

05002050000087444-E0TCmcObnmef

2026-10-22

11:45:25

245

198.5000

XLON

05002050000088910-E0TCmcObnnRq

2026-10-22

11:45:25

288

198.5000

XLON

05002050000088910-E0TCmcObnnRs

2026-10-22

11:46:49

527

198.5000

XLON

05002050000089527-E0TCmcObnoNL

2026-10-22

11:50:09

344

198.5000

XLON

05002050000090726-E0TCmcObnqWb

2026-10-22

11:50:09

138

198.5000

XLON

05002050000090726-E0TCmcObnqWd

2026-10-22

11:51:02

280

198.4000

XLON

07002070000060938-E0TCmcObnrQc

2026-10-22

11:51:02

148

198.4000

XLON

07002070000060938-E0TCmcObnrQf

2026-10-22

11:51:49

282

198.3000

XLON

05002050000091456-E0TCmcObnsAV

2026-10-22

11:52:05

386

198.2000

XLON

05002050000085243-E0TCmcObnso4

2026-10-22

11:54:29

245

198.1000

XLON

07002070000066408-E0TCmcObnvEp

2026-10-22

11:55:09

244

198.1000

XLON

05002050000092732-E0TCmcObnvpA

2026-10-22

11:57:05

263

198.0000

XLON

07002070000066076-E0TCmcObnxR9

2026-10-22

12:02:05

137

198.0000

XLON

07002070000066076-E0TCmcObo26Q

2026-10-22

12:03:48

353

198.0000

XLON

05002050000096625-E0TCmcObo4LK

2026-10-22

12:08:19

404

198.0000

XLON

05002050000098515-E0TCmcObo8TT

2026-10-22

12:11:16

295

197.9000

XLON

07002070000070109-E0TCmcOboB1I

2026-10-22

12:14:21

120

197.9000

XLON

07002070000072808-E0TCmcOboEFW

2026-10-22

12:16:16

211

197.9000

XLON

07002070000072808-E0TCmcOboGc5

2026-10-22

12:20:38

380

197.9000

XLON

05002050000103417-E0TCmcOboLNR

2026-10-22

12:21:17

141

197.8000

XLON

05002050000100279-E0TCmcOboMGV

2026-10-22

12:23:46

295

197.9000

XLON

07002070000077076-E0TCmcOboPLK

2026-10-22

12:23:46

85

197.9000

XLON

07002070000077076-E0TCmcOboPLM

2026-10-22

12:23:46

446

198.0000

XLON

05002050000106388-E0TCmcOboPIL

2026-10-22

12:23:46

21

198.0000

XLON

05002050000106388-E0TCmcOboPIN

2026-10-22

12:33:28

590

198.0000

XLON

07002070000080124-E0TCmcOboZ2t

2026-10-22

12:33:28

289

197.9000

XLON

05002050000108071-E0TCmcOboZ2z

2026-10-22

12:33:30

48

198.2000

XLON

05002050000111160-E0TCmcOboZ4w

2026-10-22

12:36:19

191

198.8000

XLON

07002070000081897-E0TCmcObobhv

2026-10-22

12:36:45

506

198.6000

XLON

05002050000112268-E0TCmcOboc9U

2026-10-22

12:41:51

316

198.5000

XLON

07002070000082050-E0TCmcObogSO

2026-10-22

12:41:51

316

198.6000

XLON

07002070000082394-E0TCmcObogSC

2026-10-22

12:42:35

76

198.3000

XLON

07002070000081175-E0TCmcOboh3K

2026-10-22

12:46:07

486

198.7000

XLON

05002050000115909-E0TCmcObolSl

2026-10-22

12:48:43

352

198.6000

XLON

05002050000116648-E0TCmcObooAP

2026-10-22

12:48:43

364

198.5000

XLON

07002070000084247-E0TCmcObooAY

2026-10-22

12:48:43

271

198.7000

XLON

05002050000116939-E0TCmcObooA6

2026-10-22

12:57:34

61

198.7000

XLON

07002070000087169-E0TCmcObovSC

2026-10-22

12:57:34

263

198.7000

XLON

07002070000087169-E0TCmcObovSE

2026-10-22

13:15:00

591

198.9000

XLON

07002070000093550-E0TCmcObpBHK

2026-10-22

13:38:25

441

199.1000

XLON

05002050000135254-E0TCmcObpXLd

2026-10-22

13:38:25

244

199.1000

XLON

07002070000102542-E0TCmcObpXLf

2026-10-22

13:39:20

170

199.1000

XLON

07002070000104794-E0TCmcObpYOK

2026-10-22

13:39:20

405

199.1000

XLON

07002070000104794-E0TCmcObpYOI

2026-10-22

13:41:36

21

199.2000

XLON

07002070000105968-E0TCmcObpas7

2026-10-22

13:54:20

573

199.2000

XLON

07002070000105976-E0TCmcObpmth

2026-10-22

13:55:25

38

199.2000

XLON

07002070000110819-E0TCmcObpo4o

2026-10-22

13:55:25

14

199.2000

XLON

07002070000110819-E0TCmcObpo4q

2026-10-22

13:55:25

630

199.2000

XLON

07002070000110819-E0TCmcObpo4m

2026-10-22

13:58:03

598

199.2000

XLON

07002070000111274-E0TCmcObpqw2

2026-10-22

14:04:52

280

199.3000

XLON

07002070000112389-E0TCmcObpyPg

2026-10-22

14:04:52

158

199.3000

XLON

07002070000112389-E0TCmcObpyPi

2026-10-22

14:04:52

430

199.4000

XLON

05002050000152286-E0TCmcObpyPN

2026-10-22

14:04:53

548

199.3000

XLON

07002070000114750-E0TCmcObpyQp

2026-10-22

14:04:53

644

199.3000

XLON

07002070000114744-E0TCmcObpyQY

2026-10-22

14:04:54

664

199.3000

XLON

07002070000114754-E0TCmcObpyRD

2026-10-22

14:04:55

548

199.3000

XLON

05002050000154557-E0TCmcObpyRc

2026-10-22

14:04:56

400

199.3000

XLON

07002070000114766-E0TCmcObpyS6

2026-10-22

14:04:57

422

199.3000

XLON

07002070000114774-E0TCmcObpySJ

2026-10-22

14:04:58

1,055

199.3000

XLON

05002050000154584-E0TCmcObpyVT

2026-10-22

14:05:01

473

199.2000

XLON

07002070000112181-E0TCmcObpyaX

2026-10-22

14:05:10

694

199.2000

XLON

05002050000154714-E0TCmcObpyiw

2026-10-22

14:08:10

171

199.2000

XLON

05002050000155981-E0TCmcObq1Xy

2026-10-22

14:08:36

283

199.2000

XLON

05002050000155981-E0TCmcObq2HV

2026-10-22

14:10:10

523

199.2000

XLON

05002050000157054-E0TCmcObq3oG

2026-10-22

14:11:43

325

199.1000

XLON

05002050000155541-E0TCmcObq5eA

2026-10-22

14:11:43

171

199.1000

XLON

05002050000155541-E0TCmcObq5e5

2026-10-22

14:12:50

301

199.1000

XLON

07002070000117751-E0TCmcObq6ch

2026-10-22

14:13:30

286

199.1000

XLON

05002050000158710-E0TCmcObq7Fo

2026-10-22

14:14:54

171

199.0000

XLON

05002050000157875-E0TCmcObq99m

2026-10-22

14:18:44

53

199.0000

XLON

05002050000157875-E0TCmcObqDbW

2026-10-22

14:18:44

210

199.0000

XLON

05002050000157875-E0TCmcObqDbY

2026-10-22

14:20:06

330

198.8000

XLON

07002070000115889-E0TCmcObqFFI

2026-10-22

14:21:10

373

198.9000

XLON

05002050000162809-E0TCmcObqGqS

2026-10-22

14:21:50

432

198.9000

XLON

05002050000163147-E0TCmcObqHVl

2026-10-22

14:22:21

441

198.8000

XLON

05002050000162284-E0TCmcObqIFe

2026-10-22

14:25:04

44

198.8000

XLON

05002050000165146-E0TCmcObqLwb

2026-10-22

14:25:09

205

198.8000

XLON

05002050000165146-E0TCmcObqM1e

2026-10-22

14:25:32

171

198.8000

XLON

05002050000165255-E0TCmcObqMLL

2026-10-22

14:25:48

157

198.8000

XLON

05002050000165255-E0TCmcObqMXL

2026-10-22

14:30:00

471

198.8000

XLON

05002050000166345-E0TCmcObqRiT

2026-10-22

14:32:50

519

199.2000

XLON

07002070000129861-E0TCmcObqcSs

2026-10-22

14:33:10

398

199.0000

XLON

07002070000127424-E0TCmcObqdW0

2026-10-22

14:34:10

144

199.0000

XLON

07002070000127424-E0TCmcObqghG

2026-10-22

14:34:10

430

199.1000

XLON

05002050000174774-E0TCmcObqgh5

2026-10-22

14:36:21

429

199.4000

XLON

07002070000133546-E0TCmcObqnxy

2026-10-22

14:38:51

17

199.4000

XLON

07002070000134752-E0TCmcObqvru

2026-10-22

14:38:51

409

199.4000

XLON

07002070000134752-E0TCmcObqvrx

2026-10-22

14:38:51

173

199.4000

XLON

07002070000134752-E0TCmcObqvrz

2026-10-22

14:40:56

171

199.4000

XLON

05002050000183369-E0TCmcObr1nR

2026-10-22

14:41:10

468

199.4000

XLON

05002050000183369-E0TCmcObr2X8

2026-10-22

14:41:50

578

199.4000

XLON

05002050000185515-E0TCmcObr4lJ

2026-10-22

14:46:50

749

199.5000

XLON

07002070000142570-E0TCmcObrJy1

2026-10-22

14:48:44

509

199.5000

XLON

07002070000144180-E0TCmcObrPOZ

2026-10-22

14:50:28

595

199.5000

XLON

07002070000145519-E0TCmcObrU5o

2026-10-22

14:51:50

514

199.6000

XLON

07002070000147191-E0TCmcObrXLC

2026-10-22

14:53:30

514

199.6000

XLON

05002050000200126-E0TCmcObrbIk

2026-10-22

14:53:30

1

199.6000

XLON

05002050000200126-E0TCmcObrbIm

2026-10-22

14:54:41

171

199.4000

XLON

07002070000139652-E0TCmcObreTv

2026-10-22

15:00:27

141

199.7000

XLON

07002070000152778-E0TCmcObrpmR

2026-10-22

15:02:55

171

199.7000

XLON

07002070000152778-E0TCmcObrwGh

2026-10-22

15:03:46

422

199.7000

XLON

05002050000210787-E0TCmcObryCu

2026-10-22

15:03:46

129

199.7000

XLON

07002070000152778-E0TCmcObryCS

2026-10-22

15:03:46

45

199.7000

XLON

05002050000210787-E0TCmcObryCU

2026-10-22

15:04:11

381

199.8000

XLON

07002070000156668-E0TCmcObrz7N

2026-10-22

15:04:11

102

199.8000

XLON

07002070000156668-E0TCmcObrz7P

2026-10-22

15:04:11

578

199.8000

XLON

07002070000156668-E0TCmcObrz7R

2026-10-22

15:04:11

220

199.8000

XLON

07002070000156668-E0TCmcObrz7T

2026-10-22

15:05:10

498

199.9000

XLON

05002050000213103-E0TCmcObs21V

2026-10-22

15:05:10

208

199.9000

XLON

05002050000213103-E0TCmcObs21X

2026-10-22

15:05:10

250

199.9000

XLON

05002050000213103-E0TCmcObs21Z

2026-10-22

15:06:33

616

199.7000

XLON

05002050000211474-E0TCmcObs5t4

2026-10-22

15:06:50

453

199.7000

XLON

07002070000159312-E0TCmcObs6hG

2026-10-22

15:08:19

439

199.6000

XLON

07002070000156669-E0TCmcObsAdB

2026-10-22

15:08:30

355

199.5000

XLON

07002070000160671-E0TCmcObsBOz

2026-10-22

15:10:21

376

199.8000

XLON

07002070000161975-E0TCmcObsFLx

2026-10-22

15:11:50

392

199.9000

XLON

07002070000163176-E0TCmcObsIlq

2026-10-22

15:13:30

440

199.9000

XLON

07002070000164271-E0TCmcObsMff

2026-10-22

15:15:10

223

199.9000

XLON

07002070000165538-E0TCmcObsQqj

2026-10-22

15:15:10

183

199.9000

XLON

07002070000165538-E0TCmcObsQql

2026-10-22

15:17:10

418

199.7000

XLON

07002070000166988-E0TCmcObsVsD

2026-10-22

15:19:20

545

199.7000

XLON

05002050000226876-E0TCmcObsaPd

2026-10-22

15:20:10

484

199.7000

XLON

07002070000169219-E0TCmcObsceH

2026-10-22

15:21:50

405

199.6000

XLON

05002050000230010-E0TCmcObsgEc

2026-10-22

15:21:58

229

199.5000

XLON

07002070000160917-E0TCmcObsgYC

2026-10-22

15:21:58

110

199.5000

XLON

07002070000160917-E0TCmcObsgYE

2026-10-22

15:23:30

312

199.5000

XLON

07002070000171857-E0TCmcObskQ3

2026-10-22

15:25:10

429

199.5000

XLON

07002070000173169-E0TCmcObsnmV

2026-10-22

15:26:50

355

199.4000

XLON

07002070000174441-E0TCmcObsrOM

2026-10-22

15:28:36

382

199.3000

XLON

07002070000175891-E0TCmcObsvMh

2026-10-22

15:30:10

404

199.3000

XLON

07002070000176991-E0TCmcObsyip

2026-10-22

15:31:50

346

199.5000

XLON

05002050000240512-E0TCmcObt3M6

2026-10-22

15:31:50

159

199.5000

XLON

05002050000240512-E0TCmcObt3M8

2026-10-22

15:34:30

502

199.4000

XLON

05002050000243237-E0TCmcObt9kp

2026-10-22

15:34:43

460

199.3000

XLON

07002070000179943-E0TCmcObtAE4

2026-10-22

15:35:10

421

199.3000

XLON

05002050000243914-E0TCmcObtBCf

2026-10-22

15:36:50

409

199.3000

XLON

07002070000182721-E0TCmcObtFoB

2026-10-22

15:38:30

467

199.2000

XLON

07002070000183967-E0TCmcObtKMC

2026-10-22

15:40:10

366

199.1000

XLON

07002070000185169-E0TCmcObtNi7

2026-10-22

15:49:59

598

199.5000

XLON

07002070000192410-E0TCmcObtlyy

2026-10-22

15:50:00

616

199.5000

XLON

07002070000192424-E0TCmcObtm0a

2026-10-22

15:50:10

983

199.5000

XLON

07002070000192548-E0TCmcObtmQ7

2026-10-22

15:50:10

606

199.4000

XLON

07002070000191846-E0TCmcObtmQF

2026-10-22

15:50:35

593

199.3000

XLON

07002070000188009-E0TCmcObtnOn

2026-10-22

15:51:50

448

199.3000

XLON

05002050000259729-E0TCmcObtqJi

2026-10-22

15:53:30

498

199.3000

XLON

05002050000261227-E0TCmcObttuG

2026-10-22

15:55:34

434

199.3000

XLON

07002070000195948-E0TCmcObtytv

2026-10-22

15:57:57

20

199.2000

XLON

05002050000264330-E0TCmcObu44G

2026-10-22

15:57:57

482

199.2000

XLON

05002050000264330-E0TCmcObu44B

2026-10-22

15:57:58

38

199.2000

XLON

05002050000264330-E0TCmcObu45g

2026-10-22

15:58:48

438

199.2000

XLON

05002050000265797-E0TCmcObu65N

2026-10-22

16:01:50

546

199.2000

XLON

07002070000199998-E0TCmcObuEju

2026-10-22

16:03:43

506

199.1000

XLON

07002070000202847-E0TCmcObuKYM

2026-10-22

16:05:10

520

199.1000

XLON

05002050000273600-E0TCmcObuNbQ

2026-10-22

16:06:50

170

199.1000

XLON

05002050000275699-E0TCmcObuQyx

2026-10-22

16:06:50

182

199.1000

XLON

05002050000275699-E0TCmcObuQyz

2026-10-22

16:06:50

251

199.1000

XLON

05002050000275699-E0TCmcObuQz1

2026-10-22

16:08:31

840

198.9000

XLON

07002070000206797-E0TCmcObuUbP

2026-10-22

16:08:46

21

198.8000

XLON

07002070000193683-E0TCmcObuVUx

2026-10-22

16:08:46

331

198.8000

XLON

07002070000193683-E0TCmcObuVV1

2026-10-22

16:10:55

544

198.8000

XLON

07002070000208280-E0TCmcObuasd

2026-10-22

16:11:50

477

198.8000

XLON

07002070000209577-E0TCmcObucmg

2026-10-22

16:14:09

121

198.7000

XLON

07002070000211204-E0TCmcObuit1

2026-10-22

16:14:09

599

198.7000

XLON

07002070000211204-E0TCmcObuisz

2026-10-22

16:19:36

665

199.0000

XLON

07002070000215344-E0TCmcObuvri

2026-10-22

16:22:33

1,180

199.0000

XLON

05002050000292273-E0TCmcObv2R5

2026-10-22

16:22:33

321

199.0000

XLON

07002070000216147-E0TCmcObv2QM

2026-10-22

16:22:33

1

199.0000

XLON

07002070000216147-E0TCmcObv2Q2

2026-10-22

16:22:33

567

199.0000

XLON

07002070000216147-E0TCmcObv2Q7

2026-10-22

16:22:44

688

198.9000

XLON

05002050000288890-E0TCmcObv2qy

2026-10-22

16:24:55

220

198.9000

XLON

07002070000216498-E0TCmcObv7Ua

2026-10-22

16:26:09

1

198.9000

XLON

07002070000216498-E0TCmcObvB4q

2026-10-22

16:26:09

345

198.9000

XLON

07002070000216498-E0TCmcObvB4s

2026-10-22

16:26:09

115

198.9000

XLON

07002070000216550-E0TCmcObvB4w

2026-10-22

16:26:09

127

198.9000

XLON

07002070000216550-E0TCmcObvB4y

2026-10-22

16:28:02

350

198.9000

XLON

05002050000293955-E0TCmcObvFNO

2026-10-22

16:28:02

228

198.9000

XLON

05002050000294363-E0TCmcObvFNQ

2026-10-22

16:28:02

26

198.9000

XLON

05002050000293955-E0TCmcObvFNL

2026-10-22

16:29:26

434

198.9000

XLON

07002070000216745-E0TCmcObvJKb

2026-10-22

16:29:26

1

198.9000

XLON

07002070000216745-E0TCmcObvJIP

2026-10-22

16:29:26

490

198.9000

XLON

07002070000216745-E0TCmcObvJIR

2026-10-22

16:29:34

6

198.9000

XLON

07002070000216804-E0TCmcObvK4y

2026-10-22

16:29:44

3

198.9000

XLON

07002070000216804-E0TCmcObvKly

2026-10-22

16:29:44

4

198.9000

XLON

07002070000216804-E0TCmcObvKlu

2026-10-22

16:29:50

2

198.9000

XLON

07002070000216804-E0TCmcObvLHv

2026-10-22

16:29:55

2,692

198.9000

XLON

05002050000295819-E0TCmcObvLnl

2026-10-23

09:22:50

217

197.5000

XLON

05002050000029831-E0TDVZsXHaK4

2026-10-23

09:30:00

31

197.7000

XLON

07002070000020461-E0TDVZsXHif9

2026-10-23

09:30:00

362

197.7000

XLON

07002070000020461-E0TDVZsXHifB

2026-10-23

09:33:55

520

198.1000

XLON

05002050000034449-E0TDVZsXHp7T

2026-10-23

09:36:25

425

197.9000

XLON

05002050000033745-E0TDVZsXHsfc

2026-10-23

09:36:25

461

198.0000

XLON

05002050000034995-E0TDVZsXHsf8

2026-10-23

09:37:08

17

197.8000

XLON

05002050000033670-E0TDVZsXHteJ

2026-10-23

09:37:08

446

197.8000

XLON

05002050000033670-E0TDVZsXHteL

2026-10-23

09:38:07

442

197.7000

XLON

05002050000035714-E0TDVZsXHuxl

2026-10-23

09:41:54

377

197.8000

XLON

07002070000024275-E0TDVZsXHzgx

2026-10-23

09:47:12

501

197.8000

XLON

07002070000025286-E0TDVZsXI6H8

2026-10-23

09:47:12

512

197.9000

XLON

05002050000039368-E0TDVZsXI6H2

2026-10-23

09:48:52

422

197.9000

XLON

07002070000026777-E0TDVZsXI8NK

2026-10-23

09:48:52

105

197.9000

XLON

07002070000026777-E0TDVZsXI8NM

2026-10-23

09:51:01

387

197.8000

XLON

05002050000040693-E0TDVZsXIBAQ

2026-10-23

09:52:48

491

197.8000

XLON

07002070000027534-E0TDVZsXIDbe

2026-10-23

09:53:54

408

197.8000

XLON

05002050000041981-E0TDVZsXIEzw

2026-10-23

09:55:50

385

197.7000

XLON

07002070000025018-E0TDVZsXIGzH

2026-10-23

09:55:50

116

197.7000

XLON

07002070000025018-E0TDVZsXIGzJ

2026-10-23

09:59:39

293

197.7000

XLON

07002070000029496-E0TDVZsXIM8l

2026-10-23

10:00:05

44

197.7000

XLON

07002070000029496-E0TDVZsXIMpP

2026-10-23

10:00:06

281

197.6000

XLON

07002070000029078-E0TDVZsXIMpx

2026-10-23

10:02:12

438

197.5000

XLON

07002070000030672-E0TDVZsXIR3T

2026-10-23

10:02:43

392

197.3000

XLON

05002050000044646-E0TDVZsXIRn6

2026-10-23

10:05:23

308

197.4000

XLON

07002070000031325-E0TDVZsXIVTo

2026-10-23

10:07:12

355

197.5000

XLON

07002070000032209-E0TDVZsXIXqY

2026-10-23

10:11:23

307

197.4000

XLON

05002050000046766-E0TDVZsXId42

2026-10-23

10:11:28

237

197.3000

XLON

07002070000031209-E0TDVZsXId9u

2026-10-23

10:13:52

357

197.3000

XLON

07002070000034088-E0TDVZsXIfyg

2026-10-23

10:16:33

381

197.4000

XLON

05002050000050964-E0TDVZsXIjTL

2026-10-23

10:31:03

244

197.7000

XLON

05002050000056137-E0TDVZsXJ0eh

2026-10-23

10:31:03

365

197.7000

XLON

05002050000056157-E0TDVZsXJ0el

2026-10-23

10:31:05

614

197.7000

XLON

05002050000056641-E0TDVZsXJ0iy

2026-10-23

10:32:05

312

197.7000

XLON

05002050000057164-E0TDVZsXJ24j

2026-10-23

10:33:55

476

197.7000

XLON

07002070000039733-E0TDVZsXJ46v

2026-10-23

10:33:55

64

197.7000

XLON

07002070000039733-E0TDVZsXJ46x

2026-10-23

10:34:22

495

197.6000

XLON

07002070000040339-E0TDVZsXJ4aW

2026-10-23

10:34:22

184

197.6000

XLON

07002070000040339-E0TDVZsXJ4aY

2026-10-23

10:35:04

733

197.5000

XLON

07002070000035612-E0TDVZsXJ5Xg

2026-10-23

10:38:01

336

197.5000

XLON

07002070000041468-E0TDVZsXJ93Q

2026-10-23

10:41:55

390

197.5000

XLON

07002070000042127-E0TDVZsXJDaC

2026-10-23

10:43:13

19

197.5000

XLON

07002070000043343-E0TDVZsXJEkV

2026-10-23

10:43:52

449

197.5000

XLON

07002070000043343-E0TDVZsXJFO1

2026-10-23

10:45:32

190

197.5000

XLON

05002050000062755-E0TDVZsXJHfX

2026-10-23

10:45:39

266

197.8000

XLON

05002050000062811-E0TDVZsXJHt5

2026-10-23

10:47:26

482

197.6000

XLON

05002050000063481-E0TDVZsXJJcj

2026-10-23

10:47:37

279

197.4000

XLON

05002050000058787-E0TDVZsXJJpk

2026-10-23

10:47:37

266

197.5000

XLON

05002050000062755-E0TDVZsXJJpF

2026-10-23

11:00:01

216

197.4000

XLON

07002070000045044-E0TDVZsXJVQM

2026-10-23

11:00:01

270

197.4000

XLON

07002070000046815-E0TDVZsXJVQO

2026-10-23

11:00:32

378

197.3000

XLON

07002070000048220-E0TDVZsXJW8b

2026-10-23

11:00:32

170

197.3000

XLON

07002070000048220-E0TDVZsXJW8d

2026-10-23

11:03:03

246

197.3000

XLON

05002050000069242-E0TDVZsXJYhq

2026-10-23

11:03:03

151

197.3000

XLON

05002050000069242-E0TDVZsXJYhs

2026-10-23

11:03:52

401

197.3000

XLON

07002070000049499-E0TDVZsXJZHY

2026-10-23

11:05:32

322

197.3000

XLON

07002070000049999-E0TDVZsXJb1G

2026-10-23

11:05:33

283

197.3000

XLON

07002070000049999-E0TDVZsXJb1P

2026-10-23

11:07:58

35

197.4000

XLON

05002050000071257-E0TDVZsXJe3D

2026-10-23

11:09:53

385

197.5000

XLON

07002070000051417-E0TDVZsXJgF8

2026-10-23

11:12:12

200

197.7000

XLON

05002050000073071-E0TDVZsXJhn5

2026-10-23

11:12:12

219

197.7000

XLON

05002050000073071-E0TDVZsXJhn7

2026-10-23

11:13:52

525

197.7000

XLON

07002070000052396-E0TDVZsXJjem

2026-10-23

11:13:52

62

197.7000

XLON

07002070000052396-E0TDVZsXJjeo

2026-10-23

11:17:12

353

197.7000

XLON

07002070000053253-E0TDVZsXJmO2

2026-10-23

11:17:12

27

197.7000

XLON

07002070000053253-E0TDVZsXJmO5

2026-10-23

11:17:31

301

197.5000

XLON

05002050000074719-E0TDVZsXJmcq

2026-10-23

11:17:31

459

197.6000

XLON

05002050000074067-E0TDVZsXJmcX

2026-10-23

11:20:56

238

197.4000

XLON

07002070000053722-E0TDVZsXJpaa

2026-10-23

11:25:04

314

197.2000

XLON

05002050000076393-E0TDVZsXJu8B

2026-10-23

11:26:33

456

197.1000

XLON

05002050000077851-E0TDVZsXJvhK

2026-10-23

11:30:18

292

197.1000

XLON

07002070000056025-E0TDVZsXJzLh

2026-10-23

11:30:18

325

197.2000

XLON

05002050000078616-E0TDVZsXJzLJ

2026-10-23

11:30:18

151

197.2000

XLON

05002050000078616-E0TDVZsXJzLL

2026-10-23

11:40:35

631

197.4000

XLON

07002070000059551-E0TDVZsXKA8D

2026-10-23

11:42:12

482

197.3000

XLON

05002050000083724-E0TDVZsXKBdi

2026-10-23

11:44:39

570

197.5000

XLON

07002070000060793-E0TDVZsXKDo0

2026-10-23

11:45:50

484

197.5000

XLON

05002050000085311-E0TDVZsXKEhZ

2026-10-23

11:50:32

515

197.6000

XLON

07002070000063076-E0TDVZsXKIHO

2026-10-23

11:50:32

67

197.6000

XLON

07002070000063076-E0TDVZsXKIHQ

2026-10-23

11:51:24

504

197.5000

XLON

07002070000062451-E0TDVZsXKIwz

2026-10-23

11:53:13

279

197.6000

XLON

05002050000088840-E0TDVZsXKKfd

2026-10-23

11:54:53

165

197.6000

XLON

07002070000064628-E0TDVZsXKMa9

2026-10-23

11:56:33

276

197.6000

XLON

05002050000090008-E0TDVZsXKOEQ

2026-10-23

11:57:12

291

197.6000

XLON

07002070000065273-E0TDVZsXKOdi

2026-10-23

11:57:12

125

197.6000

XLON

07002070000065273-E0TDVZsXKOdk

2026-10-23

12:00:31

259

197.5000

XLON

05002050000091532-E0TDVZsXKRWz

2026-10-23

12:02:08

68

197.5000

XLON

05002050000091532-E0TDVZsXKSmF

2026-10-23

12:02:27

305

197.4000

XLON

07002070000063793-E0TDVZsXKT7V

2026-10-23

12:03:52

294

197.4000

XLON

05002050000093472-E0TDVZsXKUtC

2026-10-23

12:07:34

339

197.5000

XLON

07002070000069062-E0TDVZsXKZHU

2026-10-23

12:08:52

354

197.5000

XLON

07002070000069516-E0TDVZsXKaqE

2026-10-23

12:10:32

95

197.5000

XLON

05002050000096491-E0TDVZsXKcxF

2026-10-23

12:10:32

266

197.5000

XLON

05002050000096491-E0TDVZsXKcxH

2026-10-23

12:14:53

330

197.5000

XLON

05002050000098163-E0TDVZsXKgt8

2026-10-23

12:19:53

546

197.7000

XLON

07002070000073148-E0TDVZsXKlMQ

2026-10-23

12:21:33

473

197.7000

XLON

05002050000101027-E0TDVZsXKmcQ

2026-10-23

12:22:12

451

197.7000

XLON

05002050000101252-E0TDVZsXKn3I

2026-10-23

12:24:25

314

197.7000

XLON

05002050000102174-E0TDVZsXKohT

2026-10-23

12:26:33

384

197.7000

XLON

05002050000102874-E0TDVZsXKqeL

2026-10-23

12:29:53

418

197.8000

XLON

05002050000104307-E0TDVZsXKuCm

2026-10-23

12:29:53

3

197.8000

XLON

05002050000104307-E0TDVZsXKuCo

2026-10-23

12:31:33

274

197.8000

XLON

07002070000076967-E0TDVZsXKvyr

2026-10-23

12:31:51

350

197.7000

XLON

07002070000076580-E0TDVZsXKw8t

2026-10-23

12:34:03

281

197.6000

XLON

07002070000077213-E0TDVZsXKxoJ

2026-10-23

12:36:19

244

197.4000

XLON

07002070000078297-E0TDVZsXKzLE

2026-10-23

12:40:32

354

197.4000

XLON

07002070000079875-E0TDVZsXL2sV

2026-10-23

12:40:32

73

197.4000

XLON

07002070000079875-E0TDVZsXL2sX

2026-10-23

12:43:18

390

197.5000

XLON

05002050000110479-E0TDVZsXL7Vy

2026-10-23

12:47:12

528

197.5000

XLON

05002050000112764-E0TDVZsXLCRt

2026-10-23

12:53:52

297

197.6000

XLON

07002070000085608-E0TDVZsXLJnK

2026-10-23

12:53:52

367

197.6000

XLON

07002070000085608-E0TDVZsXLJnM

2026-10-23

12:55:08

229

197.3000

XLON

07002070000080568-E0TDVZsXLKsV

2026-10-23

12:55:08

259

197.3000

XLON

07002070000080568-E0TDVZsXLKsc

2026-10-23

12:56:33

401

197.3000

XLON

05002050000117198-E0TDVZsXLMMC

2026-10-23

12:59:23

372

197.4000

XLON

05002050000117960-E0TDVZsXLP8F

2026-10-23

12:59:23

29

197.5000

XLON

07002070000087420-E0TDVZsXLP7n

2026-10-23

12:59:23

281

197.5000

XLON

07002070000087420-E0TDVZsXLP7p

2026-10-23

13:01:40

310

197.3000

XLON

07002070000086863-E0TDVZsXLRij

2026-10-23

13:02:33

391

197.2000

XLON

07002070000089060-E0TDVZsXLScG

2026-10-23

13:07:12

469

197.3000

XLON

05002050000123216-E0TDVZsXLXne

2026-10-23

13:07:12

43

197.3000

XLON

05002050000123216-E0TDVZsXLXng

2026-10-23

13:07:15

437

197.2000

XLON

07002070000090350-E0TDVZsXLXtN

2026-10-23

13:12:12

339

197.3000

XLON

07002070000093644-E0TDVZsXLeyY

2026-10-23

13:13:52

51

197.3000

XLON

05002050000127384-E0TDVZsXLgrY

2026-10-23

13:13:52

372

197.3000

XLON

05002050000127384-E0TDVZsXLgra

2026-10-23

13:16:33

295

197.3000

XLON

07002070000095264-E0TDVZsXLj6m

2026-10-23

13:17:12

409

197.2000

XLON

07002070000095499-E0TDVZsXLjlr

2026-10-23

13:17:52

308

197.1000

XLON

07002070000089738-E0TDVZsXLkDh

2026-10-23

13:24:05

216

197.1000

XLON

07002070000096474-E0TDVZsXLqS8

2026-10-23

13:24:05

236

197.1000

XLON

07002070000097936-E0TDVZsXLqSC

2026-10-23

13:24:30

216

197.0000

XLON

05002050000129652-E0TDVZsXLqsK

2026-10-23

13:28:26

446

197.0000

XLON

07002070000098541-E0TDVZsXLvBG

2026-10-23

13:29:06

97

196.9000

XLON

07002070000099933-E0TDVZsXLvuO

2026-10-23

13:31:26

267

196.9000

XLON

07002070000099933-E0TDVZsXLylI

2026-10-23

13:34:28

446

196.9000

XLON

07002070000101683-E0TDVZsXM2pa

2026-10-23

13:35:32

89

196.9000

XLON

07002070000101683-E0TDVZsXM4By

2026-10-23

13:35:32

328

196.9000

XLON

07002070000103267-E0TDVZsXM4C0

2026-10-23

13:40:00

48

197.0000

XLON

05002050000141298-E0TDVZsXM9uz

2026-10-23

13:40:09

289

197.0000

XLON

05002050000141298-E0TDVZsXMA8i

2026-10-23

13:40:25

214

197.0000

XLON

05002050000141298-E0TDVZsXMAjM

2026-10-23

13:40:43

235

197.0000

XLON

05002050000141857-E0TDVZsXMB0B

2026-10-23

13:40:43

176

197.0000

XLON

05002050000141857-E0TDVZsXMB0H

2026-10-23

13:43:12

588

197.0000

XLON

05002050000142780-E0TDVZsXMEUi

2026-10-23

13:43:56

438

197.0000

XLON

07002070000107335-E0TDVZsXMFah

2026-10-23

13:44:29

554

196.9000

XLON

07002070000104051-E0TDVZsXMGGq

2026-10-23

13:47:12

374

197.0000

XLON

05002050000145567-E0TDVZsXMJYf

2026-10-23

13:48:52

386

197.0000

XLON

05002050000146391-E0TDVZsXMLJE

2026-10-23

13:50:32

368

197.0000

XLON

07002070000110300-E0TDVZsXMNTQ

2026-10-23

13:53:13

340

197.0000

XLON

07002070000111658-E0TDVZsXMQ0M

2026-10-23

13:53:52

200

197.0000

XLON

07002070000111984-E0TDVZsXMQRX

2026-10-23

13:53:52

104

197.0000

XLON

07002070000111984-E0TDVZsXMQRa

2026-10-23

13:55:36

281

196.9000

XLON

07002070000108492-E0TDVZsXMSCi

2026-10-23

14:01:33

478

197.0000

XLON

07002070000115279-E0TDVZsXMZgk

2026-10-23

14:02:12

524

197.0000

XLON

07002070000115649-E0TDVZsXMakI

2026-10-23

14:04:53

374

197.0000

XLON

05002050000155296-E0TDVZsXMdcJ

2026-10-23

14:04:56

333

196.9000

XLON

07002070000113421-E0TDVZsXMddD

2026-10-23

14:07:51

430

196.9000

XLON

05002050000155640-E0TDVZsXMh2P

2026-10-23

14:07:52

216

196.8000

XLON

05002050000144622-E0TDVZsXMh4g

2026-10-23

14:09:53

360

196.8000

XLON

07002070000118788-E0TDVZsXMjii

2026-10-23

14:10:32

157

196.8000

XLON

07002070000119050-E0TDVZsXMkfy

2026-10-23

14:11:08

124

196.6000

XLON

07002070000118353-E0TDVZsXMl7q

2026-10-23

14:11:12

153

196.6000

XLON

07002070000118353-E0TDVZsXMlCH

2026-10-23

14:12:12

330

196.6000

XLON

07002070000119658-E0TDVZsXMmEF

2026-10-23

14:13:52

283

196.7000

XLON

07002070000120239-E0TDVZsXMnjI

2026-10-23

14:16:59

281

196.5000

XLON

07002070000121016-E0TDVZsXMqzv

2026-10-23

14:18:53

19

196.5000

XLON

07002070000121016-E0TDVZsXMueD

2026-10-23

14:18:53

280

196.5000

XLON

07002070000121731-E0TDVZsXMueH

2026-10-23

14:20:32

216

196.5000

XLON

07002070000123332-E0TDVZsXMwzp

2026-10-23

14:20:32

50

196.5000

XLON

07002070000123332-E0TDVZsXMwzm

2026-10-23

14:20:34

339

196.5000

XLON

07002070000123332-E0TDVZsXMx2V

2026-10-23

14:24:39

510

196.5000

XLON

05002050000165233-E0TDVZsXN1sT

2026-10-23

14:25:32

246

196.5000

XLON

05002050000166561-E0TDVZsXN39z

2026-10-23

14:29:08

100

196.5000

XLON

05002050000166561-E0TDVZsXN7nC

2026-10-23

14:29:34

9

196.5000

XLON

05002050000166561-E0TDVZsXN8uN

2026-10-23

14:29:34

142

196.5000

XLON

05002050000166561-E0TDVZsXN8uP

2026-10-23

14:29:34

321

196.5000

XLON

05002050000167576-E0TDVZsXN8uR

2026-10-23

14:30:32

330

196.5000

XLON

07002070000129180-E0TDVZsXND7W

2026-10-23

14:30:58

216

196.5000

XLON

07002070000129180-E0TDVZsXNEhQ

2026-10-23

14:31:22

510

196.4000

XLON

05002050000164615-E0TDVZsXNGfD

2026-10-23

14:32:12

382

196.3000

XLON

05002050000174151-E0TDVZsXNKqf

2026-10-23

14:32:12

253

196.3000

XLON

05002050000174151-E0TDVZsXNKqh

2026-10-23

14:32:12

107

196.3000

XLON

05002050000174151-E0TDVZsXNKqj

2026-10-23

14:32:16

323

196.2000

XLON

07002070000116997-E0TDVZsXNL3O

2026-10-23

14:38:42

781

196.2000

XLON

07002070000136437-E0TDVZsXNh0a

2026-10-23

14:39:42

317

196.2000

XLON

07002070000139010-E0TDVZsXNkLd

2026-10-23

14:39:57

421

196.1000

XLON

05002050000178885-E0TDVZsXNl9c

2026-10-23

14:39:57

304

196.1000

XLON

05002050000178885-E0TDVZsXNl9e

2026-10-23

14:40:01

14

196.0000

XLON

05002050000176765-E0TDVZsXNlZJ

2026-10-23

14:40:01

608

196.0000

XLON

05002050000176765-E0TDVZsXNlZL

2026-10-23

14:40:21

466

196.0000

XLON

07002070000139614-E0TDVZsXNmcL

2026-10-23

14:43:33

385

196.0000

XLON

05002050000185417-E0TDVZsXNw2I

2026-10-23

14:44:19

171

196.1000

XLON

05002050000187913-E0TDVZsXNxum

2026-10-23

14:44:45

362

196.1000

XLON

05002050000187913-E0TDVZsXNyit

2026-10-23

14:45:55

810

196.1000

XLON

05002050000190154-E0TDVZsXO25e

2026-10-23

14:47:12

640

196.1000

XLON

07002070000145888-E0TDVZsXO5jN

2026-10-23

14:48:52

478

196.1000

XLON

05002050000194120-E0TDVZsXO9eD

2026-10-23

14:50:32

511

196.1000

XLON

05002050000196008-E0TDVZsXOEJl

2026-10-23

14:51:14

494

195.9000

XLON

05002050000184805-E0TDVZsXOGQg

2026-10-23

14:52:42

511

196.1000

XLON

07002070000150484-E0TDVZsXOLJw

2026-10-23

14:52:42

3

196.1000

XLON

07002070000150484-E0TDVZsXOLJy

2026-10-23

14:53:57

504

196.0000

XLON

05002050000199230-E0TDVZsXOOoX

2026-10-23

14:55:11

24

195.9000

XLON

07002070000150101-E0TDVZsXOSbE

2026-10-23

14:55:11

488

195.9000

XLON

07002070000150101-E0TDVZsXOSbG

2026-10-23

14:55:11

20

195.9000

XLON

07002070000150101-E0TDVZsXOSbJ

2026-10-23

14:55:32

327

195.9000

XLON

07002070000152683-E0TDVZsXOTMO

2026-10-23

14:55:47

385

195.8000

XLON

07002070000139774-E0TDVZsXOTx9

2026-10-23

14:57:12

400

196.0000

XLON

07002070000153684-E0TDVZsXOXLB

2026-10-23

14:57:12

46

196.0000

XLON

07002070000153684-E0TDVZsXOXLD

2026-10-23

14:59:06

416

196.0000

XLON

05002050000203631-E0TDVZsXOc8u

2026-10-23

15:03:12

599

196.4000

XLON

07002070000158580-E0TDVZsXOnGj

2026-10-23

15:04:06

409

196.4000

XLON

05002050000209194-E0TDVZsXOq1X

2026-10-23

15:04:06

136

196.4000

XLON

05002050000209194-E0TDVZsXOq1Z

2026-10-23

15:05:04

383

196.3000

XLON

07002070000157055-E0TDVZsXOsrw

2026-10-23

15:05:32

493

196.3000

XLON

05002050000211011-E0TDVZsXOuY0

2026-10-23

15:06:06

419

196.2000

XLON

07002070000156947-E0TDVZsXOwVO

2026-10-23

15:09:06

456

196.0000

XLON

05002050000212717-E0TDVZsXP4z6

2026-10-23

15:10:32

470

195.8000

XLON

07002070000164206-E0TDVZsXP9DD

2026-10-23

15:10:32

171

195.8000

XLON

07002070000164206-E0TDVZsXP9DF

2026-10-23

15:12:15

339

195.6000

XLON

07002070000160394-E0TDVZsXPDxR

2026-10-23

15:12:15

258

195.7000

XLON

05002050000217824-E0TDVZsXPDtY

2026-10-23

15:12:15

229

195.7000

XLON

05002050000217824-E0TDVZsXPDtl

2026-10-23

15:14:06

333

195.5000

XLON

05002050000219552-E0TDVZsXPJ52

2026-10-23

15:14:19

119

195.5000

XLON

05002050000219552-E0TDVZsXPJiF

2026-10-23

15:16:16

403

195.6000

XLON

07002070000168007-E0TDVZsXPOPy

2026-10-23

15:16:31

131

195.4000

XLON

07002070000165036-E0TDVZsXPPEp

2026-10-23

15:17:35

360

195.4000

XLON

05002050000223039-E0TDVZsXPSLn

2026-10-23

15:17:35

170

195.4000

XLON

07002070000165036-E0TDVZsXPSLj

2026-10-23

15:20:32

536

195.4000

XLON

07002070000171746-E0TDVZsXPaQL

2026-10-23

15:20:59

526

195.3000

XLON

07002070000170875-E0TDVZsXPbds

2026-10-23

15:24:05

385

195.4000

XLON

05002050000228397-E0TDVZsXPmHC

2026-10-23

15:24:06

424

195.3000

XLON

07002070000172960-E0TDVZsXPmL6

2026-10-23

15:27:00

208

195.3000

XLON

05002050000230258-E0TDVZsXPsR4

2026-10-23

15:27:00

285

195.3000

XLON

05002050000230258-E0TDVZsXPsR2

2026-10-23

15:27:21

108

195.3000

XLON

07002070000176343-E0TDVZsXPtJL

2026-10-23

15:27:21

37

195.3000

XLON

07002070000176343-E0TDVZsXPtJG

2026-10-23

15:27:21

556

195.3000

XLON

07002070000176343-E0TDVZsXPtJJ

2026-10-23

15:27:59

489

195.2000

XLON

07002070000170712-E0TDVZsXPvk0

2026-10-23

15:33:05

570

195.6000

XLON

07002070000179643-E0TDVZsXQ9J6

2026-10-23

15:33:22

696

195.5000

XLON

05002050000235320-E0TDVZsXQAOh

2026-10-23

15:33:48

209

195.4000

XLON

05002050000236104-E0TDVZsXQBXB

2026-10-23

15:34:02

23

195.4000

XLON

05002050000236104-E0TDVZsXQCGJ

2026-10-23

15:34:02

497

195.4000

XLON

07002070000181121-E0TDVZsXQCGN

2026-10-23

15:37:16

504

195.5000

XLON

05002050000240491-E0TDVZsXQJnW

2026-10-23

15:38:52

567

195.7000

XLON

05002050000242156-E0TDVZsXQNH2

2026-10-23

15:38:52

48

195.7000

XLON

05002050000242156-E0TDVZsXQNH4

2026-10-23

15:40:32

446

195.9000

XLON

05002050000243499-E0TDVZsXQRHQ

2026-10-23

15:40:32

334

195.9000

XLON

05002050000243499-E0TDVZsXQRHS

2026-10-23

15:42:27

782

196.0000

XLON

05002050000244996-E0TDVZsXQX66

2026-10-23

15:46:10

662

196.3000

XLON

07002070000189139-E0TDVZsXQh8Q

2026-10-23

15:49:23

226

196.3000

XLON

07002070000189873-E0TDVZsXQoMk

2026-10-23

15:49:23

488

196.3000

XLON

07002070000189873-E0TDVZsXQoMm

2026-10-23

15:50:32

719

196.3000

XLON

07002070000192095-E0TDVZsXQqb4

2026-10-23

15:52:12

494

196.3000

XLON

07002070000193140-E0TDVZsXQu0U

2026-10-23

15:52:12

312

196.3000

XLON

07002070000193140-E0TDVZsXQu0W

2026-10-23

15:54:53

26

196.2000

XLON

05002050000255339-E0TDVZsXQzBw

2026-10-23

15:54:53

520

196.2000

XLON

05002050000255339-E0TDVZsXQzBy

2026-10-23

15:55:00

65

196.2000

XLON

05002050000255339-E0TDVZsXQzYm

2026-10-23

15:55:17

279

196.2000

XLON

05002050000255339-E0TDVZsXR097

2026-10-23

15:56:25

351

196.2000

XLON

07002070000195292-E0TDVZsXR2zz

2026-10-23

15:56:25

519

196.2000

XLON

07002070000195292-E0TDVZsXR301

2026-10-23

15:57:12

428

196.2000

XLON

05002050000258532-E0TDVZsXR4oh

2026-10-23

15:58:52

427

196.2000

XLON

05002050000260012-E0TDVZsXR82Y

2026-10-23

15:58:52

281

196.2000

XLON

05002050000260012-E0TDVZsXR82a

2026-10-23

16:00:52

317

196.1000

XLON

07002070000188166-E0TDVZsXRE8q

2026-10-23

16:00:52

934

196.2000

XLON

07002070000198928-E0TDVZsXRE8h

2026-10-23

16:06:37

563

196.2000

XLON

05002050000263493-E0TDVZsXRQbs

2026-10-23

16:07:10

3

196.1000

XLON

07002070000188166-E0TDVZsXRRvc

2026-10-23

16:08:28

650

196.2000

XLON

07002070000203585-E0TDVZsXRUT2

2026-10-23

16:08:30

262

196.1000

XLON

07002070000188166-E0TDVZsXRUWm

2026-10-23

16:10:05

288

196.0000

XLON

05002050000257810-E0TDVZsXRYFa

2026-10-23

16:10:07

579

196.0000

XLON

07002070000205302-E0TDVZsXRYaE

2026-10-23

16:10:07

519

196.0000

XLON

07002070000205302-E0TDVZsXRYaG

2026-10-23

16:10:32

516

196.0000

XLON

05002050000272031-E0TDVZsXRZdk

2026-10-23

16:13:53

818

196.1000

XLON

07002070000207644-E0TDVZsXRhAo

2026-10-23

16:14:38

818

196.1000

XLON

07002070000207703-E0TDVZsXRjV8

2026-10-23

16:16:31

41

196.2000

XLON

05002050000277738-E0TDVZsXRoHO

2026-10-23

16:16:31

217

196.2000

XLON

05002050000277738-E0TDVZsXRoHW

2026-10-23

16:16:31

328

196.2000

XLON

05002050000277738-E0TDVZsXRoHf

2026-10-23

16:19:19

1,080

196.2000

XLON

05002050000280906-E0TDVZsXRv9I

2026-10-23

16:21:08

504

196.3000

XLON

07002070000212470-E0TDVZsXRzAO

2026-10-23

16:21:08

118

196.3000

XLON

07002070000212470-E0TDVZsXRzAS

2026-10-23

16:21:35

497

196.3000

XLON

05002050000282545-E0TDVZsXS0Jk

2026-10-23

16:21:35

427

196.3000

XLON

05002050000282545-E0TDVZsXS0Jm

2026-10-23

16:21:35

54

196.3000

XLON

05002050000282545-E0TDVZsXS0Jo

2026-10-23

16:21:46

754

196.2000

XLON

07002070000212424-E0TDVZsXS0VG

2026-10-23

16:24:29

419

196.2000

XLON

07002070000212562-E0TDVZsXS5jr

2026-10-23

16:24:31

435

196.4000

XLON

07002070000212617-E0TDVZsXS5nC

2026-10-23

16:24:31

86

196.4000

XLON

07002070000212617-E0TDVZsXS5nE

2026-10-23

16:25:21

431

196.2000

XLON

07002070000212562-E0TDVZsXS82H

2026-10-23

16:26:11

20

196.2000

XLON

07002070000212562-E0TDVZsXS9fA

2026-10-23

16:27:39

232

196.3000

XLON

05002050000284719-E0TDVZsXSDLS

2026-10-23

16:27:39

720

196.3000

XLON

07002070000212759-E0TDVZsXSDLM

2026-10-23

16:28:31

539

196.3000

XLON

05002050000285214-E0TDVZsXSFGW

2026-10-23

16:29:02

2

196.3000

XLON

05002050000285214-E0TDVZsXSGrd

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASEDASAKFFA

Related Shares:

Ninety One
FTSE 100 Latest
Value10,694.50
Change7.96