Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Apr 2026 07:00

RNS Number : 9055B

Pearson PLC

27 April 2026

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.

Date of purchase:	24 April 2026

Number of ordinary shares purchased:	529,570

Highest price paid per share:	1,081.50p

Lowest price paid per share:	1,073.00p

Average price paid per share:	1,078.29p

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 24 April 2026

Investment firm: Morgan Stanley & Co. International plc

Aggregate information:

Venue	Volume weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	1,078.16p	307,599	1,074.00p	1,081.50p
BATS Europe	1,078.21p	82,739	1,074.00p	1,081.50p
CHI-X Europe	1,078.63p	139,232	1,073.00p	1,081.50p

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
24/04/2026	08:02:38	950	1078.50	XLON	E0R5WyGumBa8
24/04/2026	08:02:38	218	1078.50	BATE	156728338932
24/04/2026	08:02:38	91	1078.50	BATE	156728338933
24/04/2026	08:02:38	952	1078.50	CHIX	2977838243877
24/04/2026	08:05:51	810	1080.50	XLON	E0R5WyGumI6e
24/04/2026	08:05:51	2,094	1080.50	XLON	E0R5WyGumI6g
24/04/2026	08:05:51	810	1080.50	XLON	E0R5WyGumI6z
24/04/2026	08:05:51	810	1080.50	XLON	E0R5WyGumI75
24/04/2026	08:05:51	3,076	1080.50	XLON	E0R5WyGumI77
24/04/2026	08:05:51	261	1080.50	XLON	E0R5WyGumI7C
24/04/2026	08:05:51	683	1080.50	BATE	156728339453
24/04/2026	08:05:51	2,099	1080.50	CHIX	2977838244538
24/04/2026	08:10:29	386	1079.50	XLON	E0R5WyGumPzP
24/04/2026	08:13:16	1,037	1079.00	XLON	E0R5WyGumU02
24/04/2026	08:13:16	821	1079.00	XLON	E0R5WyGumU04
24/04/2026	08:13:16	1,037	1079.00	XLON	E0R5WyGumU09
24/04/2026	08:13:16	8	1079.00	XLON	E0R5WyGumU0B
24/04/2026	08:13:16	267	1079.00	BATE	156728341080
24/04/2026	08:13:16	823	1079.00	CHIX	2977838246476
24/04/2026	08:15:50	753	1080.00	XLON	E0R5WyGumXtC
24/04/2026	08:15:50	892	1080.00	XLON	E0R5WyGumXtE
24/04/2026	08:15:50	702	1080.00	XLON	E0R5WyGumXtI
24/04/2026	08:15:50	245	1080.00	BATE	156728341648
24/04/2026	08:15:50	290	1080.00	BATE	156728341649
24/04/2026	08:15:50	228	1080.00	BATE	156728341650
24/04/2026	08:15:50	755	1080.00	CHIX	2977838247130
24/04/2026	08:15:50	894	1080.00	CHIX	2977838247131
24/04/2026	08:15:50	703	1080.00	CHIX	2977838247133
24/04/2026	08:19:01	257	1077.50	BATE	156728342197
24/04/2026	08:19:01	40	1077.50	BATE	156728342198
24/04/2026	08:21:51	1,400	1076.50	XLON	E0R5WyGumfWp
24/04/2026	08:21:51	672	1076.50	XLON	E0R5WyGumfWt
24/04/2026	08:21:51	456	1076.50	BATE	156728342675
24/04/2026	08:21:51	219	1076.50	BATE	156728342676
24/04/2026	08:21:51	1,404	1076.50	CHIX	2977838248371
24/04/2026	08:21:51	358	1076.50	CHIX	2977838248373
24/04/2026	08:21:51	314	1076.50	CHIX	2977838248374
24/04/2026	08:26:56	461	1076.50	BATE	156728343749
24/04/2026	08:26:56	1,420	1076.50	CHIX	2977838249634
24/04/2026	08:29:43	800	1077.50	XLON	E0R5WyGumq6q
24/04/2026	08:29:43	704	1077.50	XLON	E0R5WyGumq6u
24/04/2026	08:29:43	810	1077.50	XLON	E0R5WyGumq7O
24/04/2026	08:29:43	197	1077.50	XLON	E0R5WyGumq7Q
24/04/2026	08:29:43	408	1077.50	XLON	E0R5WyGumq7S
24/04/2026	08:29:43	375	1077.50	XLON	E0R5WyGumq7W
24/04/2026	08:29:43	50	1077.50	BATE	156728344250
24/04/2026	08:29:43	50	1077.50	BATE	156728344251
24/04/2026	08:29:43	50	1077.50	BATE	156728344252
24/04/2026	08:29:43	50	1077.50	BATE	156728344253
24/04/2026	08:29:43	50	1077.50	BATE	156728344254
24/04/2026	08:29:43	157	1077.50	CHIX	2977838250313
24/04/2026	08:29:43	157	1077.50	CHIX	2977838250314
24/04/2026	08:32:14	695	1077.50	XLON	E0R5WyGumuIY
24/04/2026	08:32:14	226	1077.50	BATE	156728344931
24/04/2026	08:32:14	697	1077.50	CHIX	2977838251000
24/04/2026	08:32:14	703	1078.00	XLON	E0R5WyGumuGr
24/04/2026	08:32:14	229	1078.00	BATE	156728344928
24/04/2026	08:32:14	705	1078.00	CHIX	2977838250995
24/04/2026	08:40:36	539	1079.00	CHIX	2977838252578
24/04/2026	08:41:09	531	1079.50	BATE	156728346695
24/04/2026	08:41:48	290	1079.50	CHIX	2977838252863
24/04/2026	08:41:48	537	1080.00	CHIX	2977838252862
24/04/2026	08:42:23	800	1079.50	XLON	E0R5WyGun74h
24/04/2026	08:42:23	800	1079.50	XLON	E0R5WyGun74o
24/04/2026	08:42:23	800	1079.50	XLON	E0R5WyGun74s
24/04/2026	08:42:23	515	1079.50	XLON	E0R5WyGun74x
24/04/2026	08:42:23	147	1079.50	CHIX	2977838252944
24/04/2026	08:42:23	147	1079.50	CHIX	2977838252947
24/04/2026	08:42:23	138	1079.50	CHIX	2977838252948
24/04/2026	08:42:23	147	1079.50	CHIX	2977838252949
24/04/2026	08:42:23	147	1079.50	CHIX	2977838252950
24/04/2026	08:42:23	147	1079.50	CHIX	2977838252951
24/04/2026	08:42:23	147	1079.50	CHIX	2977838252952
24/04/2026	08:42:23	10	1079.50	CHIX	2977838252953
24/04/2026	08:42:23	495	1080.00	XLON	E0R5WyGun74I
24/04/2026	08:43:51	800	1079.00	XLON	E0R5WyGun8ku
24/04/2026	08:43:51	164	1079.00	XLON	E0R5WyGun8l0
24/04/2026	08:43:51	101	1079.00	XLON	E0R5WyGun8lb
24/04/2026	08:43:51	199	1079.00	XLON	E0R5WyGun8lZ
24/04/2026	08:43:51	57	1079.00	BATE	156728347192
24/04/2026	08:43:51	57	1079.00	BATE	156728347193
24/04/2026	08:43:51	57	1079.00	BATE	156728347194
24/04/2026	08:43:51	57	1079.00	BATE	156728347195
24/04/2026	08:43:51	57	1079.00	BATE	156728347196
24/04/2026	08:43:51	179	1079.00	CHIX	2977838253191
24/04/2026	08:43:51	179	1079.00	CHIX	2977838253192
24/04/2026	08:43:51	179	1079.00	CHIX	2977838253193
24/04/2026	08:43:51	63	1079.00	CHIX	2977838253194
24/04/2026	08:43:51	179	1079.00	CHIX	2977838253195
24/04/2026	08:43:51	179	1079.00	CHIX	2977838253196
24/04/2026	08:43:51	9	1079.00	CHIX	2977838253197
24/04/2026	08:43:51	231	1079.00	CHIX	2977838253199
24/04/2026	08:43:51	29	1079.00	CHIX	2977838253200
24/04/2026	08:51:02	273	1079.50	XLON	E0R5WyGunHzS
24/04/2026	08:51:02	205	1079.50	CHIX	2977838254585
24/04/2026	08:51:47	172	1080.00	XLON	E0R5WyGunIjY
24/04/2026	08:53:03	896	1080.50	XLON	E0R5WyGunKA9
24/04/2026	08:53:03	195	1080.50	XLON	E0R5WyGunKAB
24/04/2026	08:53:03	623	1080.50	XLON	E0R5WyGunKAF
24/04/2026	08:53:03	664	1080.50	XLON	E0R5WyGunKAH
24/04/2026	08:53:03	896	1080.50	XLON	E0R5WyGunKAi
24/04/2026	08:53:03	818	1080.50	XLON	E0R5WyGunKAk
24/04/2026	08:53:03	15	1080.50	XLON	E0R5WyGunKAm
24/04/2026	08:53:03	1,191	1080.50	XLON	E0R5WyGunKAo
24/04/2026	08:53:03	19	1080.50	XLON	E0R5WyGunKBG
24/04/2026	08:53:03	818	1080.50	XLON	E0R5WyGunKBI
24/04/2026	08:53:03	691	1080.50	XLON	E0R5WyGunKBK
24/04/2026	08:53:03	216	1080.50	BATE	156728348964
24/04/2026	08:53:03	665	1080.50	CHIX	2977838255012
24/04/2026	09:00:23	282	1080.00	BATE	156728350189
24/04/2026	09:00:23	31	1080.00	CHIX	2977838256265
24/04/2026	09:01:20	1,257	1080.00	XLON	E0R5WyGunT7b
24/04/2026	09:01:20	800	1080.00	XLON	E0R5WyGunT7d
24/04/2026	09:01:20	223	1080.00	XLON	E0R5WyGunT7y
24/04/2026	09:01:20	128	1080.00	BATE	156728350496
24/04/2026	09:01:20	58	1080.00	BATE	156728350497
24/04/2026	09:01:20	58	1080.00	BATE	156728350498
24/04/2026	09:01:20	58	1080.00	BATE	156728350499
24/04/2026	09:01:20	58	1080.00	BATE	156728350500
24/04/2026	09:01:20	12	1080.00	BATE	156728350501
24/04/2026	09:01:20	58	1080.00	BATE	156728350502
24/04/2026	09:01:20	58	1080.00	BATE	156728350503
24/04/2026	09:01:20	58	1080.00	BATE	156728350504
24/04/2026	09:01:20	58	1080.00	BATE	156728350505
24/04/2026	09:01:20	58	1080.00	BATE	156728350506
24/04/2026	09:01:20	58	1080.00	BATE	156728350507
24/04/2026	09:01:20	58	1080.00	BATE	156728350508
24/04/2026	09:01:20	58	1080.00	BATE	156728350509
24/04/2026	09:01:20	58	1080.00	BATE	156728350510
24/04/2026	09:01:20	58	1080.00	BATE	156728350511
24/04/2026	09:01:20	20	1080.00	BATE	156728350512
24/04/2026	09:01:20	1,228	1080.00	CHIX	2977838256549
24/04/2026	09:01:20	180	1080.00	CHIX	2977838256552
24/04/2026	09:01:20	180	1080.00	CHIX	2977838256554
24/04/2026	09:01:20	180	1080.00	CHIX	2977838256555
24/04/2026	09:01:20	180	1080.00	CHIX	2977838256556
24/04/2026	09:01:20	180	1080.00	CHIX	2977838256557
24/04/2026	09:01:20	127	1080.00	CHIX	2977838256558
24/04/2026	09:01:50	157	1079.50	CHIX	2977838256709
24/04/2026	09:04:40	1,175	1078.00	CHIX	2977838257423
24/04/2026	09:04:40	28	1078.00	CHIX	2977838257424
24/04/2026	09:06:20	575	1078.00	XLON	E0R5WyGunbHx
24/04/2026	09:06:20	225	1078.00	XLON	E0R5WyGunbI2
24/04/2026	09:06:20	260	1078.00	XLON	E0R5WyGunbIH
24/04/2026	09:06:20	67	1078.00	CHIX	2977838257793
24/04/2026	09:06:40	385	1078.00	XLON	E0R5WyGunbuc
24/04/2026	09:06:40	888	1078.00	XLON	E0R5WyGunbue
24/04/2026	09:06:40	66	1078.00	XLON	E0R5WyGunbug
24/04/2026	09:06:40	888	1078.00	XLON	E0R5WyGunbuU
24/04/2026	09:06:40	269	1078.00	XLON	E0R5WyGunbuW
24/04/2026	09:06:40	213	1078.00	BATE	156728351782
24/04/2026	09:06:40	654	1078.00	CHIX	2977838257865
24/04/2026	09:08:59	689	1077.00	XLON	E0R5WyGunfHV
24/04/2026	09:08:59	224	1077.00	BATE	156728352232
24/04/2026	09:08:59	383	1077.00	CHIX	2977838258397
24/04/2026	09:08:59	308	1077.00	CHIX	2977838258398
24/04/2026	09:11:55	363	1077.00	XLON	E0R5WyGuniz6
24/04/2026	09:11:55	304	1077.00	XLON	E0R5WyGunizC
24/04/2026	09:11:55	480	1077.00	CHIX	2977838259040
24/04/2026	09:11:55	188	1077.00	CHIX	2977838259041
24/04/2026	09:11:55	217	1077.00	CHIX	2977838259042
24/04/2026	09:16:41	290	1077.50	XLON	E0R5WyGunqiD
24/04/2026	09:21:22	514	1078.50	CHIX	2977838261389
24/04/2026	09:21:50	537	1078.50	XLON	E0R5WyGunyPK
24/04/2026	09:22:14	1,740	1078.00	XLON	E0R5WyGunzRh
24/04/2026	09:22:14	538	1078.00	BATE	156728354991
24/04/2026	09:22:14	567	1078.00	BATE	156728354992
24/04/2026	09:22:14	720	1078.00	CHIX	2977838261622
24/04/2026	09:22:14	1,024	1078.00	CHIX	2977838261623
24/04/2026	09:24:45	11	1077.00	BATE	156728355417
24/04/2026	09:27:03	701	1077.00	XLON	E0R5WyGuo685
24/04/2026	09:27:03	653	1077.00	XLON	E0R5WyGuo689
24/04/2026	09:27:03	639	1077.00	XLON	E0R5WyGuo68B
24/04/2026	09:27:03	217	1077.00	BATE	156728355838
24/04/2026	09:27:03	212	1077.00	BATE	156728355840
24/04/2026	09:27:03	208	1077.00	BATE	156728355841
24/04/2026	09:27:03	702	1077.00	CHIX	2977838262527
24/04/2026	09:27:03	654	1077.00	CHIX	2977838262530
24/04/2026	09:27:03	640	1077.00	CHIX	2977838262531
24/04/2026	09:28:23	688	1076.00	XLON	E0R5WyGuo8At
24/04/2026	09:28:23	224	1076.00	XLON	E0R5WyGuo8BR
24/04/2026	09:28:23	690	1076.00	CHIX	2977838262770
24/04/2026	09:35:40	1,184	1075.50	XLON	E0R5WyGuoIPt
24/04/2026	09:35:40	290	1075.50	BATE	156728357546
24/04/2026	09:35:40	1,186	1075.50	CHIX	2977838264263
24/04/2026	09:35:40	96	1075.50	CHIX	2977838264265
24/04/2026	09:40:35	1,287	1075.50	XLON	E0R5WyGuoOGv
24/04/2026	09:40:35	419	1075.50	BATE	156728358424
24/04/2026	09:40:35	399	1075.50	CHIX	2977838265153
24/04/2026	09:40:35	890	1075.50	CHIX	2977838265154
24/04/2026	09:41:49	282	1075.50	XLON	E0R5WyGuoPhh
24/04/2026	09:41:49	404	1075.50	XLON	E0R5WyGuoPhS
24/04/2026	09:41:49	396	1075.50	XLON	E0R5WyGuoPhY
24/04/2026	09:41:49	929	1075.50	XLON	E0R5WyGuoPi1
24/04/2026	09:41:49	188	1075.50	XLON	E0R5WyGuoPi3
24/04/2026	09:41:49	686	1075.50	XLON	E0R5WyGuoPiF
24/04/2026	09:41:49	31	1075.50	BATE	156728358600
24/04/2026	09:41:49	98	1075.50	CHIX	2977838265354
24/04/2026	09:44:07	639	1074.50	XLON	E0R5WyGuoShi
24/04/2026	09:44:07	208	1074.50	BATE	156728359039
24/04/2026	09:44:07	640	1074.50	CHIX	2977838265778
24/04/2026	09:48:41	605	1074.00	XLON	E0R5WyGuoZDc
24/04/2026	09:48:41	195	1074.00	XLON	E0R5WyGuoZDf
24/04/2026	09:48:41	288	1074.00	XLON	E0R5WyGuoZEM
24/04/2026	09:48:41	929	1074.00	XLON	E0R5WyGuoZEz
24/04/2026	09:48:41	883	1074.00	XLON	E0R5WyGuoZF5
24/04/2026	09:48:41	31	1074.00	BATE	156728359774
24/04/2026	09:48:41	20	1074.00	CHIX	2977838266493
24/04/2026	09:48:41	78	1074.00	CHIX	2977838266494
24/04/2026	09:54:00	21	1073.00	CHIX	2977838267747
24/04/2026	09:58:22	45	1074.50	XLON	E0R5WyGuomCa
24/04/2026	09:58:22	115	1074.50	CHIX	2977838268444
24/04/2026	09:58:36	762	1074.50	XLON	E0R5WyGuomOM
24/04/2026	09:58:36	2,749	1074.50	XLON	E0R5WyGuomOO
24/04/2026	09:58:36	762	1074.50	CHIX	2977838268465
24/04/2026	09:58:36	2,754	1074.50	CHIX	2977838268467
24/04/2026	10:10:00	281	1077.00	BATE	156728363856
24/04/2026	10:10:37	714	1077.00	XLON	E0R5WyGup1Lp
24/04/2026	10:10:37	800	1077.00	XLON	E0R5WyGup1Lr
24/04/2026	10:10:37	703	1077.00	XLON	E0R5WyGup1Lt
24/04/2026	10:10:37	800	1077.00	XLON	E0R5WyGup1M3
24/04/2026	10:10:37	171	1077.00	XLON	E0R5WyGup1M5
24/04/2026	10:10:37	232	1077.00	BATE	156728363966
24/04/2026	10:10:37	23	1077.00	BATE	156728363967
24/04/2026	10:10:37	229	1077.00	BATE	156728363968
24/04/2026	10:10:37	23	1077.00	BATE	156728363969
24/04/2026	10:10:37	23	1077.00	BATE	156728363970
24/04/2026	10:10:37	23	1077.00	BATE	156728363971
24/04/2026	10:10:37	23	1077.00	BATE	156728363972
24/04/2026	10:10:37	23	1077.00	BATE	156728363973
24/04/2026	10:10:37	23	1077.00	BATE	156728363974
24/04/2026	10:10:37	23	1077.00	BATE	156728363975
24/04/2026	10:10:37	23	1077.00	BATE	156728363976
24/04/2026	10:10:37	23	1077.00	BATE	156728363977
24/04/2026	10:10:37	23	1077.00	BATE	156728363978
24/04/2026	10:10:37	22	1077.00	BATE	156728363979
24/04/2026	10:10:37	23	1077.00	BATE	156728363980
24/04/2026	10:10:37	23	1077.00	BATE	156728363981
24/04/2026	10:10:37	23	1077.00	BATE	156728363982
24/04/2026	10:10:37	23	1077.00	BATE	156728363983
24/04/2026	10:10:37	23	1077.00	BATE	156728363984
24/04/2026	10:10:37	23	1077.00	BATE	156728363985
24/04/2026	10:10:37	23	1077.00	BATE	156728363986
24/04/2026	10:10:37	23	1077.00	BATE	156728363987
24/04/2026	10:10:37	23	1077.00	BATE	156728363988
24/04/2026	10:10:37	23	1077.00	BATE	156728363989
24/04/2026	10:10:37	22	1077.00	BATE	156728363990
24/04/2026	10:10:37	23	1077.00	BATE	156728363991
24/04/2026	10:10:37	23	1077.00	BATE	156728363992
24/04/2026	10:10:37	23	1077.00	BATE	156728363993
24/04/2026	10:10:37	23	1077.00	BATE	156728363994
24/04/2026	10:10:37	23	1077.00	BATE	156728363995
24/04/2026	10:10:37	23	1077.00	BATE	156728363996
24/04/2026	10:10:37	23	1077.00	BATE	156728363997
24/04/2026	10:10:37	23	1077.00	BATE	156728363998
24/04/2026	10:10:37	23	1077.00	BATE	156728363999
24/04/2026	10:10:37	22	1077.00	BATE	156728364000
24/04/2026	10:10:37	8	1077.00	BATE	156728364001
24/04/2026	10:10:37	15	1077.00	BATE	156728364002
24/04/2026	10:10:37	8	1077.00	BATE	156728364003
24/04/2026	10:10:37	716	1077.00	CHIX	2977838270628
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270631
24/04/2026	10:10:37	703	1077.00	CHIX	2977838270632
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270634
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270635
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270636
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270637
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270638
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270639
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270640
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270641
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270642
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270643
24/04/2026	10:10:37	53	1077.00	CHIX	2977838270644
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270645
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270646
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270647
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270648
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270649
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270650
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270651
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270652
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270653
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270654
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270655
24/04/2026	10:10:37	74	1077.00	CHIX	2977838270656
24/04/2026	10:10:37	20	1077.00	CHIX	2977838270657
24/04/2026	10:10:37	59	1077.00	CHIX	2977838270658
24/04/2026	10:13:05	396	1076.50	XLON	E0R5WyGup4nD
24/04/2026	10:13:05	209	1076.50	XLON	E0R5WyGup4nF
24/04/2026	10:13:05	197	1076.50	BATE	156728364446
24/04/2026	10:13:05	605	1076.50	CHIX	2977838271045
24/04/2026	10:16:58	564	1076.00	XLON	E0R5WyGup8Ht
24/04/2026	10:16:58	353	1076.00	CHIX	2977838271647
24/04/2026	10:17:55	864	1076.00	CHIX	2977838271977
24/04/2026	10:19:50	199	1076.00	BATE	156728365710
24/04/2026	10:19:50	86	1076.00	CHIX	2977838272265
24/04/2026	10:22:40	143	1076.50	XLON	E0R5WyGupEyd
24/04/2026	10:22:40	579	1076.50	XLON	E0R5WyGupEyf
24/04/2026	10:22:40	41	1076.50	XLON	E0R5WyGupEyr
24/04/2026	10:22:40	657	1076.50	XLON	E0R5WyGupEyY
24/04/2026	10:22:40	633	1076.50	XLON	E0R5WyGupF1a
24/04/2026	10:22:40	62	1076.50	CHIX	2977838272755
24/04/2026	10:24:52	943	1076.00	BATE	156728366663
24/04/2026	10:29:50	554	1076.00	XLON	E0R5WyGupNga
24/04/2026	10:29:50	209	1076.00	XLON	E0R5WyGupNgc
24/04/2026	10:29:50	800	1076.00	XLON	E0R5WyGupNgQ
24/04/2026	10:29:50	13	1076.00	BATE	156728367411
24/04/2026	10:29:50	13	1076.00	BATE	156728367412
24/04/2026	10:29:50	13	1076.00	BATE	156728367413
24/04/2026	10:29:50	13	1076.00	BATE	156728367414
24/04/2026	10:29:50	13	1076.00	BATE	156728367415
24/04/2026	10:29:50	13	1076.00	BATE	156728367416
24/04/2026	10:29:50	13	1076.00	BATE	156728367417
24/04/2026	10:29:50	13	1076.00	BATE	156728367418
24/04/2026	10:29:50	13	1076.00	BATE	156728367419
24/04/2026	10:29:50	13	1076.00	BATE	156728367420
24/04/2026	10:29:50	13	1076.00	BATE	156728367421
24/04/2026	10:29:50	13	1076.00	BATE	156728367422
24/04/2026	10:29:50	13	1076.00	BATE	156728367423
24/04/2026	10:29:50	13	1076.00	BATE	156728367424
24/04/2026	10:29:50	11	1076.00	BATE	156728367425
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274006
24/04/2026	10:29:50	555	1076.00	CHIX	2977838274007
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274009
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274010
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274011
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274012
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274013
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274014
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274015
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274016
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274017
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274018
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274019
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274020
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274021
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274022
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274023
24/04/2026	10:29:50	42	1076.00	CHIX	2977838274024
24/04/2026	10:29:50	27	1076.00	CHIX	2977838274025
24/04/2026	10:30:00	34	1076.00	BATE	156728367474
24/04/2026	10:30:12	180	1076.00	XLON	E0R5WyGupOJC
24/04/2026	10:30:12	585	1076.00	XLON	E0R5WyGupOJE
24/04/2026	10:30:12	821	1076.00	BATE	156728367530
24/04/2026	10:30:12	190	1076.00	BATE	156728367531
24/04/2026	10:30:12	69	1076.00	BATE	156728367532
24/04/2026	10:30:12	586	1076.00	CHIX	2977838274110
24/04/2026	10:34:08	580	1076.00	XLON	E0R5WyGupRjD
24/04/2026	10:34:08	18	1076.00	XLON	E0R5WyGupRjL
24/04/2026	10:34:08	194	1076.00	BATE	156728368243
24/04/2026	10:34:08	599	1076.00	CHIX	2977838274824
24/04/2026	10:39:27	1,227	1076.00	XLON	E0R5WyGupXwe
24/04/2026	10:39:27	634	1076.00	XLON	E0R5WyGupXwg
24/04/2026	10:39:27	206	1076.00	BATE	156728369194
24/04/2026	10:39:27	1,177	1076.00	CHIX	2977838275773
24/04/2026	10:39:27	635	1076.00	CHIX	2977838275774
24/04/2026	10:47:48	209	1076.00	BATE	156728370652
24/04/2026	10:48:36	813	1076.00	XLON	E0R5WyGupgOQ
24/04/2026	10:48:36	643	1076.00	XLON	E0R5WyGupgOS
24/04/2026	10:48:36	313	1076.00	XLON	E0R5WyGupgOt
24/04/2026	10:48:36	500	1076.00	XLON	E0R5WyGupgOv
24/04/2026	10:48:36	813	1076.00	XLON	E0R5WyGupgOX
24/04/2026	10:48:36	759	1076.00	XLON	E0R5WyGupgOZ
24/04/2026	10:48:36	9	1076.00	CHIX	2977838277216
24/04/2026	10:48:36	635	1076.00	CHIX	2977838277217
24/04/2026	10:49:05	110	1076.00	XLON	E0R5WyGupgmj
24/04/2026	10:49:05	813	1076.00	XLON	E0R5WyGupgmR
24/04/2026	10:52:21	282	1075.00	XLON	E0R5WyGupl2l
24/04/2026	10:56:00	320	1075.00	XLON	E0R5WyGupoZG
24/04/2026	10:56:00	646	1075.00	XLON	E0R5WyGupoZK
24/04/2026	10:56:00	196	1075.00	BATE	156728372029
24/04/2026	10:56:00	99	1075.00	BATE	156728372030
24/04/2026	10:56:00	111	1075.00	BATE	156728372031
24/04/2026	10:56:00	1,113	1075.00	BATE	156728372032
24/04/2026	10:56:00	603	1075.00	CHIX	2977838278370
24/04/2026	10:56:00	647	1075.00	CHIX	2977838278371
24/04/2026	10:57:32	174	1075.50	BATE	156728372326
24/04/2026	10:57:32	459	1075.50	CHIX	2977838278614
24/04/2026	10:59:28	865	1075.50	XLON	E0R5WyGups8Y
24/04/2026	10:59:28	282	1075.50	BATE	156728372641
24/04/2026	10:59:28	32	1075.50	CHIX	2977838278948
24/04/2026	10:59:28	835	1075.50	CHIX	2977838278949
24/04/2026	11:05:20	1,275	1077.50	XLON	E0R5WyGupz9L
24/04/2026	11:05:20	416	1077.50	BATE	156728373777
24/04/2026	11:05:20	1,278	1077.50	CHIX	2977838280008
24/04/2026	11:06:24	617	1077.00	XLON	E0R5WyGuq0nh
24/04/2026	11:06:24	201	1077.00	BATE	156728374061
24/04/2026	11:06:24	617	1077.00	CHIX	2977838280321
24/04/2026	11:14:43	481	1076.00	XLON	E0R5WyGuq86h
24/04/2026	11:15:43	512	1076.00	XLON	E0R5WyGuq8zd
24/04/2026	11:15:43	1,261	1076.00	XLON	E0R5WyGuq8zf
24/04/2026	11:15:43	436	1076.00	XLON	E0R5WyGuq8zk
24/04/2026	11:15:43	825	1076.00	XLON	E0R5WyGuq8zn
24/04/2026	11:15:43	31	1076.00	XLON	E0R5WyGuq8zp
24/04/2026	11:15:43	411	1076.00	BATE	156728375461
24/04/2026	11:15:43	411	1076.00	BATE	156728375462
24/04/2026	11:15:43	25	1076.00	BATE	156728375463
24/04/2026	11:15:43	1,264	1076.00	CHIX	2977838281676
24/04/2026	11:15:43	1,264	1076.00	CHIX	2977838281678
24/04/2026	11:15:43	31	1076.00	CHIX	2977838281679
24/04/2026	11:23:21	1,281	1076.50	XLON	E0R5WyGuqFTA
24/04/2026	11:23:21	555	1076.50	XLON	E0R5WyGuqFTG
24/04/2026	11:23:21	417	1076.50	BATE	156728376741
24/04/2026	11:23:21	181	1076.50	BATE	156728376744
24/04/2026	11:23:21	1,284	1076.50	CHIX	2977838283048
24/04/2026	11:23:21	556	1076.50	CHIX	2977838283049
24/04/2026	11:30:39	805	1077.50	XLON	E0R5WyGuqKdD
24/04/2026	11:30:39	291	1077.50	XLON	E0R5WyGuqKdi
24/04/2026	11:30:39	117	1077.50	XLON	E0R5WyGuqKdw
24/04/2026	11:30:39	397	1077.50	XLON	E0R5WyGuqKe2
24/04/2026	11:30:40	659	1077.50	XLON	E0R5WyGuqKim
24/04/2026	11:33:19	800	1077.00	XLON	E0R5WyGuqMgJ
24/04/2026	11:33:19	555	1077.00	XLON	E0R5WyGuqMgp
24/04/2026	11:33:19	547	1077.00	XLON	E0R5WyGuqMgQ
24/04/2026	11:33:19	361	1077.00	XLON	E0R5WyGuqMgr
24/04/2026	11:33:19	28	1077.00	BATE	156728378335
24/04/2026	11:33:19	88	1077.00	CHIX	2977838284672
24/04/2026	11:33:19	88	1077.00	CHIX	2977838284673
24/04/2026	11:33:19	73	1077.00	CHIX	2977838284674
24/04/2026	11:33:19	88	1077.00	CHIX	2977838284675
24/04/2026	11:33:19	88	1077.00	CHIX	2977838284676
24/04/2026	11:39:02	219	1077.50	XLON	E0R5WyGuqQvB
24/04/2026	11:39:02	581	1077.50	XLON	E0R5WyGuqQvI
24/04/2026	11:39:02	575	1077.50	XLON	E0R5WyGuqQvK
24/04/2026	11:39:02	254	1077.50	XLON	E0R5WyGuqQvM
24/04/2026	11:39:02	800	1077.50	XLON	E0R5WyGuqQvQ
24/04/2026	11:39:02	163	1077.50	XLON	E0R5WyGuqQvS
24/04/2026	11:39:02	517	1077.50	XLON	E0R5WyGuqQw0
24/04/2026	11:39:02	400	1077.50	XLON	E0R5WyGuqQw2
24/04/2026	11:39:02	740	1077.50	XLON	E0R5WyGuqQw7
24/04/2026	11:39:02	19	1077.50	BATE	156728379221
24/04/2026	11:39:02	187	1077.50	BATE	156728379222
24/04/2026	11:39:02	19	1077.50	BATE	156728379223
24/04/2026	11:39:02	19	1077.50	BATE	156728379224
24/04/2026	11:39:02	19	1077.50	BATE	156728379225
24/04/2026	11:39:02	19	1077.50	BATE	156728379226
24/04/2026	11:39:02	19	1077.50	BATE	156728379227
24/04/2026	11:39:02	19	1077.50	BATE	156728379228
24/04/2026	11:39:02	19	1077.50	BATE	156728379229
24/04/2026	11:39:02	19	1077.50	BATE	156728379230
24/04/2026	11:39:02	19	1077.50	BATE	156728379231
24/04/2026	11:39:02	19	1077.50	BATE	156728379232
24/04/2026	11:39:02	16	1077.50	BATE	156728379233
24/04/2026	11:39:02	59	1077.50	CHIX	2977838285433
24/04/2026	11:39:02	576	1077.50	CHIX	2977838285436
24/04/2026	11:39:02	59	1077.50	CHIX	2977838285437
24/04/2026	11:39:02	59	1077.50	CHIX	2977838285438
24/04/2026	11:39:02	59	1077.50	CHIX	2977838285439
24/04/2026	11:39:02	59	1077.50	CHIX	2977838285440
24/04/2026	11:39:02	59	1077.50	CHIX	2977838285441
24/04/2026	11:39:02	59	1077.50	CHIX	2977838285442
24/04/2026	11:39:02	59	1077.50	CHIX	2977838285443
24/04/2026	11:39:02	59	1077.50	CHIX	2977838285444
24/04/2026	11:39:02	59	1077.50	CHIX	2977838285445
24/04/2026	11:39:02	59	1077.50	CHIX	2977838285446
24/04/2026	11:39:02	59	1077.50	CHIX	2977838285447
24/04/2026	11:39:02	41	1077.50	CHIX	2977838285448
24/04/2026	11:39:02	59	1077.50	CHIX	2977838285449
24/04/2026	11:39:02	59	1077.50	CHIX	2977838285450
24/04/2026	11:39:02	59	1077.50	CHIX	2977838285451
24/04/2026	11:39:02	59	1077.50	CHIX	2977838285452
24/04/2026	11:47:47	22	1078.00	BATE	156728380463
24/04/2026	11:47:47	135	1078.00	BATE	156728380465
24/04/2026	11:50:37	640	1078.50	XLON	E0R5WyGuqZII
24/04/2026	11:50:37	7	1078.50	XLON	E0R5WyGuqZIK
24/04/2026	11:50:37	781	1078.50	XLON	E0R5WyGuqZIM
24/04/2026	11:50:37	805	1078.50	XLON	E0R5WyGuqZIU
24/04/2026	11:50:37	402	1078.50	XLON	E0R5WyGuqZIZ
24/04/2026	11:50:37	859	1078.50	BATE	156728381016
24/04/2026	11:50:37	2,642	1078.50	CHIX	2977838287032
24/04/2026	11:50:37	978	1078.50	CHIX	2977838287033
24/04/2026	11:59:55	800	1078.50	XLON	E0R5WyGuqg71
24/04/2026	11:59:55	643	1078.50	XLON	E0R5WyGuqg73
24/04/2026	11:59:55	610	1078.50	XLON	E0R5WyGuqg75
24/04/2026	11:59:55	111	1078.50	XLON	E0R5WyGuqg7A
24/04/2026	11:59:55	30	1078.50	BATE	156728382271
24/04/2026	11:59:55	209	1078.50	BATE	156728382272
24/04/2026	11:59:55	198	1078.50	BATE	156728382273
24/04/2026	11:59:55	30	1078.50	BATE	156728382274
24/04/2026	11:59:55	30	1078.50	BATE	156728382275
24/04/2026	11:59:55	30	1078.50	BATE	156728382276
24/04/2026	11:59:55	30	1078.50	BATE	156728382277
24/04/2026	11:59:55	30	1078.50	BATE	156728382278
24/04/2026	11:59:55	30	1078.50	BATE	156728382279
24/04/2026	11:59:55	30	1078.50	BATE	156728382280
24/04/2026	11:59:55	30	1078.50	BATE	156728382281
24/04/2026	11:59:55	30	1078.50	BATE	156728382282
24/04/2026	11:59:55	30	1078.50	BATE	156728382283
24/04/2026	11:59:55	30	1078.50	BATE	156728382284
24/04/2026	11:59:55	30	1078.50	BATE	156728382285
24/04/2026	11:59:55	30	1078.50	BATE	156728382286
24/04/2026	11:59:55	17	1078.50	BATE	156728382287
24/04/2026	11:59:55	30	1078.50	BATE	156728382288
24/04/2026	11:59:55	30	1078.50	BATE	156728382289
24/04/2026	11:59:55	30	1078.50	BATE	156728382290
24/04/2026	11:59:55	30	1078.50	BATE	156728382291
24/04/2026	11:59:55	9	1078.50	BATE	156728382292
24/04/2026	11:59:55	7	1078.50	BATE	156728382295
24/04/2026	11:59:55	23	1078.50	BATE	156728382296
24/04/2026	11:59:55	30	1078.50	BATE	156728382297
24/04/2026	11:59:55	30	1078.50	BATE	156728382298
24/04/2026	11:59:55	30	1078.50	BATE	156728382299
24/04/2026	11:59:55	30	1078.50	BATE	156728382300
24/04/2026	11:59:55	30	1078.50	BATE	156728382301
24/04/2026	11:59:55	30	1078.50	BATE	156728382302
24/04/2026	11:59:55	30	1078.50	BATE	156728382303
24/04/2026	11:59:55	30	1078.50	BATE	156728382304
24/04/2026	11:59:55	9	1078.50	BATE	156728382305
24/04/2026	11:59:55	96	1078.50	CHIX	2977838288314
24/04/2026	11:59:55	643	1078.50	CHIX	2977838288317
24/04/2026	11:59:55	611	1078.50	CHIX	2977838288318
24/04/2026	11:59:55	96	1078.50	CHIX	2977838288319
24/04/2026	11:59:55	96	1078.50	CHIX	2977838288320
24/04/2026	11:59:55	96	1078.50	CHIX	2977838288321
24/04/2026	11:59:55	96	1078.50	CHIX	2977838288322
24/04/2026	11:59:55	96	1078.50	CHIX	2977838288323
24/04/2026	11:59:55	96	1078.50	CHIX	2977838288324
24/04/2026	11:59:55	96	1078.50	CHIX	2977838288325
24/04/2026	11:59:55	96	1078.50	CHIX	2977838288326
24/04/2026	11:59:55	50	1078.50	CHIX	2977838288327
24/04/2026	12:05:16	647	1079.50	BATE	156728384297
24/04/2026	12:05:16	1,988	1079.50	CHIX	2977838290518
24/04/2026	12:05:33	197	1078.50	BATE	156728384399
24/04/2026	12:05:33	443	1078.50	CHIX	2977838290613
24/04/2026	12:05:33	162	1078.50	CHIX	2977838290614
24/04/2026	12:05:49	105	1078.50	CHIX	2977838290701
24/04/2026	12:08:53	795	1078.50	XLON	E0R5WyGurCGb
24/04/2026	12:08:53	259	1078.50	BATE	156728385718
24/04/2026	12:08:53	796	1078.50	CHIX	2977838292272
24/04/2026	12:16:55	437	1079.50	BATE	156728387342
24/04/2026	12:16:55	56	1079.50	CHIX	2977838293908
24/04/2026	12:16:55	3	1079.50	CHIX	2977838293909
24/04/2026	12:16:55	39	1079.50	CHIX	2977838293910
24/04/2026	12:17:44	485	1079.50	XLON	E0R5WyGurVe8
24/04/2026	12:18:07	800	1079.00	XLON	E0R5WyGurWBM
24/04/2026	12:18:07	593	1079.00	XLON	E0R5WyGurWBO
24/04/2026	12:18:07	615	1079.00	XLON	E0R5WyGurWBQ
24/04/2026	12:18:07	222	1079.00	XLON	E0R5WyGurWBW
24/04/2026	12:18:07	37	1079.00	BATE	156728387666
24/04/2026	12:18:07	193	1079.00	BATE	156728387667
24/04/2026	12:18:07	200	1079.00	BATE	156728387668
24/04/2026	12:18:07	37	1079.00	BATE	156728387669
24/04/2026	12:18:07	37	1079.00	BATE	156728387670
24/04/2026	12:18:07	37	1079.00	BATE	156728387671
24/04/2026	12:18:07	37	1079.00	BATE	156728387672
24/04/2026	12:18:07	37	1079.00	BATE	156728387673
24/04/2026	12:18:07	37	1079.00	BATE	156728387674
24/04/2026	12:18:07	37	1079.00	BATE	156728387675
24/04/2026	12:18:07	37	1079.00	BATE	156728387676
24/04/2026	12:18:07	37	1079.00	BATE	156728387677
24/04/2026	12:18:07	37	1079.00	BATE	156728387678
24/04/2026	12:18:07	37	1079.00	BATE	156728387679
24/04/2026	12:18:07	23	1079.00	BATE	156728387680
24/04/2026	12:18:07	37	1079.00	BATE	156728387681
24/04/2026	12:18:07	22	1079.00	BATE	156728387682
24/04/2026	12:18:07	37	1079.00	BATE	156728387683
24/04/2026	12:18:07	37	1079.00	BATE	156728387684
24/04/2026	12:18:07	37	1079.00	BATE	156728387685
24/04/2026	12:18:07	37	1079.00	BATE	156728387686
24/04/2026	12:18:07	37	1079.00	BATE	156728387687
24/04/2026	12:18:07	115	1079.00	CHIX	2977838294259
24/04/2026	12:18:07	593	1079.00	CHIX	2977838294260
24/04/2026	12:18:07	616	1079.00	CHIX	2977838294261
24/04/2026	12:18:07	115	1079.00	CHIX	2977838294262
24/04/2026	12:18:07	115	1079.00	CHIX	2977838294263
24/04/2026	12:18:07	115	1079.00	CHIX	2977838294264
24/04/2026	12:18:07	115	1079.00	CHIX	2977838294265
24/04/2026	12:18:07	115	1079.00	CHIX	2977838294266
24/04/2026	12:18:07	115	1079.00	CHIX	2977838294267
24/04/2026	12:18:07	115	1079.00	CHIX	2977838294268
24/04/2026	12:18:07	104	1079.00	CHIX	2977838294269
24/04/2026	12:18:07	134	1079.00	CHIX	2977838294270
24/04/2026	12:22:00	800	1078.50	XLON	E0R5WyGurfce
24/04/2026	12:22:00	22	1078.50	BATE	156728388991
24/04/2026	12:22:00	15	1078.50	BATE	156728388992
24/04/2026	12:22:00	118	1078.50	CHIX	2977838295886
24/04/2026	12:22:00	25	1078.50	CHIX	2977838295888
24/04/2026	12:22:00	93	1078.50	CHIX	2977838295889
24/04/2026	12:22:00	118	1078.50	CHIX	2977838295890
24/04/2026	12:22:00	118	1078.50	CHIX	2977838295891
24/04/2026	12:22:00	71	1078.50	CHIX	2977838295892
24/04/2026	12:22:01	118	1078.50	CHIX	2977838295895
24/04/2026	12:30:16	612	1080.00	XLON	E0R5WyGus0gc
24/04/2026	12:30:16	197	1080.00	XLON	E0R5WyGus0gg
24/04/2026	12:30:16	467	1080.00	XLON	E0R5WyGus0gi
24/04/2026	12:30:16	352	1080.00	XLON	E0R5WyGus0gm
24/04/2026	12:30:16	312	1080.00	XLON	E0R5WyGus0go
24/04/2026	12:30:16	197	1080.00	XLON	E0R5WyGus0gs
24/04/2026	12:30:16	819	1080.00	XLON	E0R5WyGus0gY
24/04/2026	12:30:16	197	1080.00	XLON	E0R5WyGus0h0
24/04/2026	12:30:16	103	1080.00	XLON	E0R5WyGus0h3
24/04/2026	12:30:16	318	1080.00	XLON	E0R5WyGus0h5
24/04/2026	12:30:16	197	1080.00	XLON	E0R5WyGus0h7
24/04/2026	12:30:16	182	1080.00	XLON	E0R5WyGus0hH
24/04/2026	12:30:16	267	1080.00	BATE	156728391042
24/04/2026	12:30:16	201	1080.00	BATE	156728391043
24/04/2026	12:30:16	66	1080.00	BATE	156728391044
24/04/2026	12:30:16	267	1080.00	BATE	156728391045
24/04/2026	12:30:16	43	1080.00	BATE	156728391046
24/04/2026	12:30:16	820	1080.00	CHIX	2977838298284
24/04/2026	12:30:16	820	1080.00	CHIX	2977838298285
24/04/2026	12:30:16	322	1080.00	CHIX	2977838298286
24/04/2026	12:37:40	800	1079.00	XLON	E0R5WyGusBth
24/04/2026	12:37:40	559	1079.00	XLON	E0R5WyGusBtj
24/04/2026	12:37:40	18	1079.00	XLON	E0R5WyGusBtl
24/04/2026	12:37:40	609	1079.00	XLON	E0R5WyGusBuK
24/04/2026	12:37:40	9	1079.00	BATE	156728392466
24/04/2026	12:37:40	182	1079.00	BATE	156728392467
24/04/2026	12:37:40	9	1079.00	BATE	156728392468
24/04/2026	12:37:40	9	1079.00	BATE	156728392469
24/04/2026	12:37:40	9	1079.00	BATE	156728392470
24/04/2026	12:37:40	9	1079.00	BATE	156728392471
24/04/2026	12:37:40	9	1079.00	BATE	156728392472
24/04/2026	12:37:40	9	1079.00	BATE	156728392473
24/04/2026	12:37:40	9	1079.00	BATE	156728392474
24/04/2026	12:37:40	9	1079.00	BATE	156728392475
24/04/2026	12:37:40	9	1079.00	BATE	156728392476
24/04/2026	12:37:40	9	1079.00	BATE	156728392477
24/04/2026	12:37:40	9	1079.00	BATE	156728392478
24/04/2026	12:37:40	9	1079.00	BATE	156728392479
24/04/2026	12:37:40	9	1079.00	BATE	156728392480
24/04/2026	12:37:40	9	1079.00	BATE	156728392481
24/04/2026	12:37:40	9	1079.00	BATE	156728392482
24/04/2026	12:37:40	9	1079.00	BATE	156728392483
24/04/2026	12:37:40	9	1079.00	BATE	156728392484
24/04/2026	12:37:40	9	1079.00	BATE	156728392485
24/04/2026	12:37:40	9	1079.00	BATE	156728392486
24/04/2026	12:37:40	9	1079.00	BATE	156728392487
24/04/2026	12:37:40	9	1079.00	BATE	156728392488
24/04/2026	12:37:40	9	1079.00	BATE	156728392489
24/04/2026	12:37:40	9	1079.00	BATE	156728392490
24/04/2026	12:37:40	9	1079.00	BATE	156728392491
24/04/2026	12:37:40	2	1079.00	BATE	156728392492
24/04/2026	12:37:40	9	1079.00	BATE	156728392493
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299665
24/04/2026	12:37:40	560	1079.00	CHIX	2977838299667
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299668
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299669
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299670
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299671
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299672
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299673
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299674
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299675
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299676
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299677
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299678
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299679
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299680
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299681
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299682
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299683
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299684
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299685
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299686
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299687
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299688
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299689
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299690
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299691
24/04/2026	12:37:40	24	1079.00	CHIX	2977838299692
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299693
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299694
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299695
24/04/2026	12:37:40	28	1079.00	CHIX	2977838299696
24/04/2026	12:37:40	9	1079.00	CHIX	2977838299697
24/04/2026	12:45:59	561	1079.50	CHIX	2977838301161
24/04/2026	12:46:54	202	1079.50	CHIX	2977838301307
24/04/2026	12:46:54	192	1079.50	CHIX	2977838301308
24/04/2026	12:46:54	140	1079.50	CHIX	2977838301309
24/04/2026	12:47:00	1,199	1079.00	XLON	E0R5WyGusMpl
24/04/2026	12:47:00	554	1079.00	XLON	E0R5WyGusMpn
24/04/2026	12:47:00	391	1079.00	BATE	156728394128
24/04/2026	12:47:00	180	1079.00	BATE	156728394129
24/04/2026	12:47:00	265	1079.00	CHIX	2977838301333
24/04/2026	12:47:00	936	1079.00	CHIX	2977838301334
24/04/2026	12:47:00	554	1079.00	CHIX	2977838301336
24/04/2026	12:47:01	535	1078.50	XLON	E0R5WyGusMsQ
24/04/2026	12:53:23	489	1078.50	XLON	E0R5WyGusSyT
24/04/2026	12:55:39	907	1078.50	XLON	E0R5WyGusUo9
24/04/2026	12:55:39	614	1078.50	XLON	E0R5WyGusUoD
24/04/2026	12:55:39	43	1078.50	XLON	E0R5WyGusUoF
24/04/2026	12:55:39	526	1078.50	XLON	E0R5WyGusUoI
24/04/2026	12:55:39	455	1078.50	BATE	156728395519
24/04/2026	12:55:39	200	1078.50	BATE	156728395521
24/04/2026	12:55:39	185	1078.50	BATE	156728395522
24/04/2026	12:55:39	1,399	1078.50	CHIX	2977838302611
24/04/2026	12:55:39	402	1078.50	CHIX	2977838302612
24/04/2026	12:55:39	212	1078.50	CHIX	2977838302613
24/04/2026	12:55:39	570	1078.50	CHIX	2977838302614
24/04/2026	13:01:01	1,136	1079.50	XLON	E0R5WyGusbSx
24/04/2026	13:01:01	602	1079.50	XLON	E0R5WyGusbSz
24/04/2026	13:01:01	370	1079.50	BATE	156728396561
24/04/2026	13:01:01	196	1079.50	BATE	156728396564
24/04/2026	13:01:01	1,139	1079.50	CHIX	2977838303618
24/04/2026	13:01:01	602	1079.50	CHIX	2977838303621
24/04/2026	13:03:33	637	1079.00	XLON	E0R5WyGuse9H
24/04/2026	13:03:33	639	1079.00	CHIX	2977838304104
24/04/2026	13:03:34	207	1079.00	XLON	E0R5WyGuseEr
24/04/2026	13:04:50	575	1078.50	XLON	E0R5WyGusgWs
24/04/2026	13:04:50	576	1078.50	CHIX	2977838304348
24/04/2026	13:04:50	187	1078.50	CHIX	2977838304351
24/04/2026	13:07:21	683	1077.50	XLON	E0R5WyGusj4d
24/04/2026	13:07:21	222	1077.50	BATE	156728397725
24/04/2026	13:07:21	685	1077.50	CHIX	2977838304712
24/04/2026	13:16:33	560	1079.00	XLON	E0R5WyGussVy
24/04/2026	13:17:43	523	1079.50	BATE	156728399836
24/04/2026	13:18:06	528	1079.50	CHIX	2977838306809
24/04/2026	13:19:14	3,131	1079.50	XLON	E0R5WyGusvdG
24/04/2026	13:22:10	50	1079.50	CHIX	2977838307693
24/04/2026	13:23:29	211	1080.50	XLON	E0R5WyGut3hd
24/04/2026	13:23:29	265	1080.50	XLON	E0R5WyGut3hf
24/04/2026	13:23:29	75	1080.50	XLON	E0R5WyGut3hh
24/04/2026	13:24:07	800	1080.00	XLON	E0R5WyGut4hF
24/04/2026	13:24:07	800	1080.00	XLON	E0R5WyGut4hJ
24/04/2026	13:24:07	751	1080.00	XLON	E0R5WyGut4hQ
24/04/2026	13:24:07	140	1080.00	BATE	156728401383
24/04/2026	13:24:07	140	1080.00	BATE	156728401385
24/04/2026	13:24:07	140	1080.00	BATE	156728401386
24/04/2026	13:24:07	121	1080.00	BATE	156728401387
24/04/2026	13:24:07	140	1080.00	BATE	156728401388
24/04/2026	13:24:07	140	1080.00	BATE	156728401389
24/04/2026	13:24:07	23	1080.00	BATE	156728401390
24/04/2026	13:24:07	433	1080.00	CHIX	2977838308065
24/04/2026	13:24:07	406	1080.00	CHIX	2977838308066
24/04/2026	13:24:07	27	1080.00	CHIX	2977838308067
24/04/2026	13:24:07	433	1080.00	CHIX	2977838308068
24/04/2026	13:24:07	331	1080.00	CHIX	2977838308069
24/04/2026	13:24:07	27	1080.00	CHIX	2977838308070
24/04/2026	13:24:07	406	1080.00	CHIX	2977838308071
24/04/2026	13:24:07	27	1080.00	CHIX	2977838308072
24/04/2026	13:24:07	267	1080.00	CHIX	2977838308073
24/04/2026	13:28:26	279	1080.00	CHIX	2977838308693
24/04/2026	13:29:19	9	1080.00	XLON	E0R5WyGut9OT
24/04/2026	13:30:39	136	1080.00	BATE	156728402541
24/04/2026	13:30:39	148	1080.00	BATE	156728402542
24/04/2026	13:30:48	7	1080.00	CHIX	2977838309116
24/04/2026	13:30:57	791	1080.00	XLON	E0R5WyGutAxf
24/04/2026	13:30:57	582	1080.00	XLON	E0R5WyGutAxj
24/04/2026	13:30:57	1,156	1080.00	XLON	E0R5WyGutAxn
24/04/2026	13:30:57	200	1080.00	XLON	E0R5WyGutAxt
24/04/2026	13:30:57	41	1080.00	BATE	156728402606
24/04/2026	13:30:57	136	1080.00	BATE	156728402607
24/04/2026	13:30:57	136	1080.00	BATE	156728402608
24/04/2026	13:30:57	41	1080.00	BATE	156728402609
24/04/2026	13:30:57	136	1080.00	BATE	156728402610
24/04/2026	13:30:57	418	1080.00	BATE	156728402612
24/04/2026	13:30:57	136	1080.00	CHIX	2977838309138
24/04/2026	13:30:57	584	1080.00	CHIX	2977838309143
24/04/2026	13:30:57	273	1080.00	CHIX	2977838309144
24/04/2026	13:30:57	149	1080.00	CHIX	2977838309145
24/04/2026	13:33:27	395	1080.00	XLON	E0R5WyGutEGp
24/04/2026	13:33:36	7	1080.00	XLON	E0R5WyGutEUo
24/04/2026	13:33:36	232	1080.00	BATE	156728403270
24/04/2026	13:33:36	248	1080.00	BATE	156728403271
24/04/2026	13:33:36	591	1080.00	CHIX	2977838309765
24/04/2026	13:35:00	761	1080.00	XLON	E0R5WyGutGlE
24/04/2026	13:35:00	762	1080.00	CHIX	2977838310081
24/04/2026	13:35:00	435	1080.00	CHIX	2977838310082
24/04/2026	13:43:34	498	1080.50	CHIX	2977838311926
24/04/2026	13:44:18	801	1080.00	XLON	E0R5WyGutS62
24/04/2026	13:44:18	800	1080.00	XLON	E0R5WyGutS64
24/04/2026	13:44:18	728	1080.00	XLON	E0R5WyGutS68
24/04/2026	13:44:18	718	1080.00	XLON	E0R5WyGutS6A
24/04/2026	13:44:18	261	1080.00	BATE	156728405656
24/04/2026	13:44:18	260	1080.00	BATE	156728405658
24/04/2026	13:44:18	237	1080.00	BATE	156728405659
24/04/2026	13:44:18	234	1080.00	BATE	156728405660
24/04/2026	13:44:18	802	1080.00	CHIX	2977838312069
24/04/2026	13:44:18	802	1080.00	CHIX	2977838312070
24/04/2026	13:44:18	729	1080.00	CHIX	2977838312073
24/04/2026	13:44:18	719	1080.00	CHIX	2977838312075
24/04/2026	13:49:13	1,521	1081.00	XLON	E0R5WyGutXic
24/04/2026	13:49:13	88	1081.00	BATE	156728406793
24/04/2026	13:49:13	408	1081.00	BATE	156728406794
24/04/2026	13:49:13	1,524	1081.00	CHIX	2977838313148
24/04/2026	13:52:34	707	1080.00	XLON	E0R5WyGutelQ
24/04/2026	13:52:34	230	1080.00	BATE	156728407986
24/04/2026	13:52:34	708	1080.00	CHIX	2977838314283
24/04/2026	13:53:38	32	1080.50	XLON	E0R5WyGutfia
24/04/2026	13:53:38	527	1080.50	XLON	E0R5WyGutfic
24/04/2026	13:53:38	709	1080.50	XLON	E0R5WyGutfie
24/04/2026	13:53:38	6	1080.50	XLON	E0R5WyGutfiQ
24/04/2026	13:53:38	125	1080.50	XLON	E0R5WyGutfiS
24/04/2026	13:53:38	90	1080.50	XLON	E0R5WyGutfiW
24/04/2026	13:53:38	254	1080.50	BATE	156728408175
24/04/2026	13:53:38	231	1080.50	BATE	156728408176
24/04/2026	13:53:38	782	1080.50	CHIX	2977838314456
24/04/2026	13:53:38	433	1080.50	CHIX	2977838314457
24/04/2026	13:53:38	278	1080.50	CHIX	2977838314458
24/04/2026	13:58:16	174	1080.00	XLON	E0R5WyGutkfl
24/04/2026	13:58:17	295	1080.00	XLON	E0R5WyGutkgU
24/04/2026	14:02:40	67	1081.50	BATE	156728410396
24/04/2026	14:02:40	131	1081.50	BATE	156728410398
24/04/2026	14:02:41	800	1081.50	XLON	E0R5WyGutqvu
24/04/2026	14:02:41	800	1081.50	XLON	E0R5WyGutqw0
24/04/2026	14:02:41	204	1081.50	XLON	E0R5WyGutqw2
24/04/2026	14:02:41	67	1081.50	BATE	156728410407
24/04/2026	14:02:41	67	1081.50	BATE	156728410408
24/04/2026	14:02:41	67	1081.50	BATE	156728410409
24/04/2026	14:02:41	67	1081.50	BATE	156728410410
24/04/2026	14:02:41	67	1081.50	BATE	156728410411
24/04/2026	14:02:41	67	1081.50	BATE	156728410412
24/04/2026	14:02:41	67	1081.50	BATE	156728410413
24/04/2026	14:02:41	67	1081.50	BATE	156728410414
24/04/2026	14:02:41	67	1081.50	BATE	156728410415
24/04/2026	14:02:41	67	1081.50	BATE	156728410416
24/04/2026	14:02:41	67	1081.50	BATE	156728410417
24/04/2026	14:02:41	39	1081.50	BATE	156728410418
24/04/2026	14:02:41	209	1081.50	CHIX	2977838316330
24/04/2026	14:02:41	209	1081.50	CHIX	2977838316331
24/04/2026	14:02:41	209	1081.50	CHIX	2977838316332
24/04/2026	14:02:41	209	1081.50	CHIX	2977838316333
24/04/2026	14:02:41	209	1081.50	CHIX	2977838316334
24/04/2026	14:02:41	209	1081.50	CHIX	2977838316335
24/04/2026	14:02:41	209	1081.50	CHIX	2977838316336
24/04/2026	14:02:41	188	1081.50	CHIX	2977838316337
24/04/2026	14:02:41	21	1081.50	CHIX	2977838316338
24/04/2026	14:02:41	136	1081.50	CHIX	2977838316339
24/04/2026	14:04:20	1,616	1081.50	XLON	E0R5WyGutszE
24/04/2026	14:04:20	527	1081.50	BATE	156728410772
24/04/2026	14:04:20	1,618	1081.50	CHIX	2977838316665
24/04/2026	14:09:05	734	1081.00	XLON	E0R5WyGutxac
24/04/2026	14:09:05	764	1081.00	XLON	E0R5WyGutxai
24/04/2026	14:09:05	239	1081.00	BATE	156728411744
24/04/2026	14:09:05	249	1081.00	BATE	156728411745
24/04/2026	14:09:05	736	1081.00	CHIX	2977838317513
24/04/2026	14:09:05	764	1081.00	CHIX	2977838317516
24/04/2026	14:14:07	904	1081.00	XLON	E0R5WyGuu5O6
24/04/2026	14:14:07	175	1081.00	XLON	E0R5WyGuu5Ob
24/04/2026	14:14:07	839	1081.00	XLON	E0R5WyGuu5OC
24/04/2026	14:14:07	241	1081.00	XLON	E0R5WyGuu5Ok
24/04/2026	14:14:07	241	1081.00	XLON	E0R5WyGuu5Oy
24/04/2026	14:14:07	249	1081.00	XLON	E0R5WyGuu5PA
24/04/2026	14:14:07	211	1081.00	BATE	156728413263
24/04/2026	14:14:07	83	1081.00	BATE	156728413264
24/04/2026	14:14:07	273	1081.00	BATE	156728413265
24/04/2026	14:14:07	841	1081.00	CHIX	2977838318855
24/04/2026	14:20:06	439	1080.50	XLON	E0R5WyGuuBWf
24/04/2026	14:21:35	76	1081.00	CHIX	2977838320342
24/04/2026	14:21:50	821	1080.50	XLON	E0R5WyGuuDcw
24/04/2026	14:21:50	352	1080.50	XLON	E0R5WyGuuDcy
24/04/2026	14:21:50	821	1080.50	XLON	E0R5WyGuuDdA
24/04/2026	14:21:50	34	1080.50	XLON	E0R5WyGuuDdF
24/04/2026	14:21:50	136	1080.50	XLON	E0R5WyGuuDdL
24/04/2026	14:21:50	322	1080.50	XLON	E0R5WyGuuDZb
24/04/2026	14:21:50	835	1080.50	XLON	E0R5WyGuuDZd
24/04/2026	14:21:50	821	1080.50	XLON	E0R5WyGuuDZD
24/04/2026	14:21:50	499	1080.50	XLON	E0R5WyGuuDZL
24/04/2026	14:21:50	1,442	1081.00	BATE	156728415010
24/04/2026	14:21:50	415	1081.00	CHIX	2977838320406
24/04/2026	14:21:50	1,811	1081.00	CHIX	2977838320408
24/04/2026	14:21:50	2,622	1081.00	CHIX	2977838320409
24/04/2026	14:28:01	13	1081.00	CHIX	2977838321710
24/04/2026	14:28:01	294	1081.00	CHIX	2977838321711
24/04/2026	14:28:01	149	1081.00	CHIX	2977838321712
24/04/2026	14:28:01	71	1081.00	CHIX	2977838321713
24/04/2026	14:28:01	100	1081.00	CHIX	2977838321714
24/04/2026	14:28:01	130	1081.00	CHIX	2977838321715
24/04/2026	14:28:01	43	1081.00	CHIX	2977838321716
24/04/2026	14:30:00	404	1081.00	XLON	E0R5WyGuuMn5
24/04/2026	14:30:00	262	1081.00	XLON	E0R5WyGuuMnA
24/04/2026	14:30:00	181	1081.00	XLON	E0R5WyGuuMnG
24/04/2026	14:30:00	100	1081.00	XLON	E0R5WyGuuMnI
24/04/2026	14:30:00	899	1081.00	XLON	E0R5WyGuuMnk
24/04/2026	14:30:00	219	1081.00	XLON	E0R5WyGuuMnK
24/04/2026	14:30:00	400	1081.00	XLON	E0R5WyGuuMnM
24/04/2026	14:30:00	962	1081.00	XLON	E0R5WyGuuMnO
24/04/2026	14:30:00	117	1081.00	XLON	E0R5WyGuuMnQ
24/04/2026	14:30:00	93	1081.00	XLON	E0R5WyGuuMnS
24/04/2026	14:30:00	1,504	1081.00	XLON	E0R5WyGuuMnZ
24/04/2026	14:30:00	798	1081.00	BATE	156728417045
24/04/2026	14:30:00	421	1081.00	BATE	156728417046
24/04/2026	14:30:00	99	1081.00	BATE	156728417047
24/04/2026	14:30:00	66	1081.00	BATE	156728417048
24/04/2026	14:30:00	293	1081.00	BATE	156728417050
24/04/2026	14:30:00	180	1081.00	CHIX	2977838322369
24/04/2026	14:30:00	60	1081.00	CHIX	2977838322370
24/04/2026	14:30:00	83	1081.00	CHIX	2977838322371
24/04/2026	14:30:00	315	1081.00	CHIX	2977838322372
24/04/2026	14:30:00	82	1081.00	CHIX	2977838322373
24/04/2026	14:30:00	137	1081.00	CHIX	2977838322374
24/04/2026	14:30:00	100	1081.00	CHIX	2977838322375
24/04/2026	14:30:00	200	1081.00	CHIX	2977838322376
24/04/2026	14:30:00	463	1081.00	CHIX	2977838322377
24/04/2026	14:30:00	72	1081.00	CHIX	2977838322378
24/04/2026	14:30:00	276	1081.00	CHIX	2977838322379
24/04/2026	14:30:00	72	1081.00	CHIX	2977838322380
24/04/2026	14:30:00	60	1081.00	CHIX	2977838322381
24/04/2026	14:30:00	59	1081.00	CHIX	2977838322382
24/04/2026	14:30:00	100	1081.00	CHIX	2977838322383
24/04/2026	14:30:00	241	1081.00	CHIX	2977838322384
24/04/2026	14:30:00	50	1081.00	CHIX	2977838322385
24/04/2026	14:30:00	59	1081.00	CHIX	2977838322386
24/04/2026	14:30:00	451	1081.00	CHIX	2977838322387
24/04/2026	14:33:30	83	1077.50	CHIX	2977838325306
24/04/2026	14:33:30	1	1077.50	CHIX	2977838325307
24/04/2026	14:33:30	84	1077.50	CHIX	2977838325309
24/04/2026	14:36:42	800	1080.00	XLON	E0R5WyGuuhPi
24/04/2026	14:36:42	800	1080.00	XLON	E0R5WyGuuhPu
24/04/2026	14:36:42	83	1080.00	XLON	E0R5WyGuuhQ2
24/04/2026	14:36:42	330	1080.00	XLON	E0R5WyGuuhQX
24/04/2026	14:36:42	203	1080.00	XLON	E0R5WyGuuhQZ
24/04/2026	14:36:42	23	1080.00	BATE	156728421081
24/04/2026	14:36:42	23	1080.00	BATE	156728421082
24/04/2026	14:36:42	23	1080.00	BATE	156728421083
24/04/2026	14:36:42	187	1080.00	BATE	156728421084
24/04/2026	14:36:42	243	1080.00	BATE	156728421085
24/04/2026	14:36:42	72	1080.00	CHIX	2977838327009
24/04/2026	14:36:42	72	1080.00	CHIX	2977838327010
24/04/2026	14:36:42	72	1080.00	CHIX	2977838327011
24/04/2026	14:36:42	72	1080.00	CHIX	2977838327012
24/04/2026	14:36:42	72	1080.00	CHIX	2977838327013
24/04/2026	14:36:42	72	1080.00	CHIX	2977838327014
24/04/2026	14:36:42	72	1080.00	CHIX	2977838327015
24/04/2026	14:36:42	72	1080.00	CHIX	2977838327016
24/04/2026	14:36:42	72	1080.00	CHIX	2977838327017
24/04/2026	14:36:42	72	1080.00	CHIX	2977838327018
24/04/2026	14:36:42	778	1080.00	CHIX	2977838327019
24/04/2026	14:38:13	142	1079.00	CHIX	2977838327678
24/04/2026	14:38:13	150	1079.00	CHIX	2977838327679
24/04/2026	14:38:13	150	1079.00	CHIX	2977838327680
24/04/2026	14:38:13	100	1079.00	CHIX	2977838327681
24/04/2026	14:38:13	200	1079.00	CHIX	2977838327682
24/04/2026	14:38:13	58	1079.00	CHIX	2977838327683
24/04/2026	14:38:13	1,771	1079.50	XLON	E0R5WyGuukx1
24/04/2026	14:38:13	1,771	1079.50	XLON	E0R5WyGuukx6
24/04/2026	14:38:13	70	1079.50	XLON	E0R5WyGuukx8
24/04/2026	14:38:13	1,051	1079.50	XLON	E0R5WyGuukxZ
24/04/2026	14:38:13	577	1079.50	BATE	156728421762
24/04/2026	14:38:13	342	1079.50	BATE	156728421763
24/04/2026	14:38:13	1,775	1079.50	CHIX	2977838327675
24/04/2026	14:38:13	937	1079.50	CHIX	2977838327676
24/04/2026	14:38:13	116	1079.50	CHIX	2977838327677
24/04/2026	14:40:58	180	1078.50	XLON	E0R5WyGuuroj
24/04/2026	14:40:58	802	1078.50	XLON	E0R5WyGuuroK
24/04/2026	14:40:58	622	1078.50	XLON	E0R5WyGuuron
24/04/2026	14:40:58	12	1078.50	XLON	E0R5WyGuurop
24/04/2026	14:43:56	472	1079.00	XLON	E0R5WyGuuxyM
24/04/2026	14:43:56	2,088	1079.50	XLON	E0R5WyGuuxxc
24/04/2026	14:43:56	11	1079.50	BATE	156728424277
24/04/2026	14:43:56	670	1079.50	BATE	156728424278
24/04/2026	14:43:56	2,092	1079.50	CHIX	2977838330355
24/04/2026	14:45:33	454	1079.00	XLON	E0R5WyGuv1Ma
24/04/2026	14:45:34	346	1079.00	XLON	E0R5WyGuv1NJ
24/04/2026	14:45:34	341	1079.00	XLON	E0R5WyGuv1NL
24/04/2026	14:45:37	200	1079.00	XLON	E0R5WyGuv1Yl
24/04/2026	14:45:37	258	1079.00	XLON	E0R5WyGuv1Yn
24/04/2026	14:46:43	196	1079.50	XLON	E0R5WyGuv4AK
24/04/2026	14:46:43	249	1079.50	XLON	E0R5WyGuv4AM
24/04/2026	14:46:58	307	1079.50	CHIX	2977838331627
24/04/2026	14:47:38	251	1079.50	XLON	E0R5WyGuv677
24/04/2026	14:47:38	250	1079.50	XLON	E0R5WyGuv679
24/04/2026	14:47:38	188	1079.50	XLON	E0R5WyGuv67B
24/04/2026	14:47:40	111	1079.50	XLON	E0R5WyGuv69W
24/04/2026	14:48:17	391	1079.50	XLON	E0R5WyGuv7Jc
24/04/2026	14:48:17	1,572	1079.50	XLON	E0R5WyGuv7JN
24/04/2026	14:48:17	640	1079.50	BATE	156728425885
24/04/2026	14:48:17	1,966	1079.50	CHIX	2977838332033
24/04/2026	14:51:34	245	1079.50	XLON	E0R5WyGuvFZs
24/04/2026	14:51:35	1,198	1079.50	XLON	E0R5WyGuvFcG
24/04/2026	14:51:35	1,472	1079.50	XLON	E0R5WyGuvFcK
24/04/2026	14:51:35	218	1079.50	BATE	156728427314
24/04/2026	14:51:35	249	1079.50	BATE	156728427315
24/04/2026	14:51:35	3	1079.50	BATE	156728427316
24/04/2026	14:51:35	246	1079.50	BATE	156728427317
24/04/2026	14:51:35	234	1079.50	BATE	156728427318
24/04/2026	14:51:35	1,447	1079.50	CHIX	2977838333756
24/04/2026	14:51:35	1,388	1079.50	CHIX	2977838333757
24/04/2026	14:51:35	86	1079.50	CHIX	2977838333758
24/04/2026	14:54:26	100	1080.50	XLON	E0R5WyGuvLeH
24/04/2026	14:54:26	687	1080.50	XLON	E0R5WyGuvLeJ
24/04/2026	14:54:26	100	1080.50	BATE	156728428466
24/04/2026	14:54:26	100	1080.50	CHIX	2977838334770
24/04/2026	14:54:27	13	1080.50	XLON	E0R5WyGuvLfV
24/04/2026	14:54:27	93	1080.50	BATE	156728428468
24/04/2026	14:54:27	100	1080.50	BATE	156728428470
24/04/2026	14:54:27	100	1080.50	CHIX	2977838334782
24/04/2026	14:54:27	100	1080.50	CHIX	2977838334783
24/04/2026	14:55:12	3,895	1080.50	XLON	E0R5WyGuvNB9
24/04/2026	14:55:12	1,270	1080.50	BATE	156728428755
24/04/2026	14:55:12	3,904	1080.50	CHIX	2977838335032
24/04/2026	14:58:24	196	1078.50	XLON	E0R5WyGuvSu1
24/04/2026	14:58:24	434	1078.50	XLON	E0R5WyGuvSuf
24/04/2026	14:58:24	604	1078.50	XLON	E0R5WyGuvSuL
24/04/2026	14:58:24	149	1078.50	XLON	E0R5WyGuvSuN
24/04/2026	14:58:24	100	1078.50	XLON	E0R5WyGuvSuW
24/04/2026	14:58:24	69	1078.50	XLON	E0R5WyGuvSvD
24/04/2026	14:58:24	65	1078.50	BATE	156728430000
24/04/2026	14:58:24	65	1078.50	BATE	156728430001
24/04/2026	14:58:24	65	1078.50	BATE	156728430002
24/04/2026	14:58:24	65	1078.50	BATE	156728430003
24/04/2026	14:58:24	40	1078.50	BATE	156728430004
24/04/2026	14:58:24	65	1078.50	BATE	156728430005
24/04/2026	14:58:24	65	1078.50	BATE	156728430006
24/04/2026	14:58:24	65	1078.50	BATE	156728430007
24/04/2026	14:58:24	65	1078.50	BATE	156728430008
24/04/2026	14:58:24	15	1078.50	BATE	156728430009
24/04/2026	14:58:24	65	1078.50	BATE	156728430010
24/04/2026	14:58:24	20	1078.50	BATE	156728430011
24/04/2026	14:58:24	10	1078.50	BATE	156728430012
24/04/2026	14:58:24	202	1078.50	CHIX	2977838336202
24/04/2026	14:58:24	100	1078.50	CHIX	2977838336203
24/04/2026	14:58:24	10	1078.50	CHIX	2977838336204
24/04/2026	14:58:24	92	1078.50	CHIX	2977838336205
24/04/2026	14:58:24	63	1078.50	CHIX	2977838336206
24/04/2026	14:58:24	44	1078.50	CHIX	2977838336207
24/04/2026	14:58:24	49	1078.50	CHIX	2977838336208
24/04/2026	14:58:24	83	1078.50	CHIX	2977838336209
24/04/2026	14:58:24	26	1078.50	CHIX	2977838336210
24/04/2026	14:58:24	107	1078.50	CHIX	2977838336211
24/04/2026	14:58:24	67	1078.50	CHIX	2977838336212
24/04/2026	14:58:24	10	1078.50	CHIX	2977838336213
24/04/2026	14:58:24	10	1078.50	CHIX	2977838336214
24/04/2026	14:58:25	17	1078.00	BATE	156728430014
24/04/2026	14:58:25	56	1078.00	CHIX	2977838336221
24/04/2026	14:58:25	100	1078.50	CHIX	2977838336217
24/04/2026	14:58:25	100	1078.50	CHIX	2977838336218
24/04/2026	14:58:25	100	1078.50	CHIX	2977838336219
24/04/2026	14:58:25	430	1078.50	CHIX	2977838336220
24/04/2026	15:01:15	86	1077.50	BATE	156728431102
24/04/2026	15:02:08	1,473	1078.00	XLON	E0R5WyGuvbEo
24/04/2026	15:02:08	2,782	1078.00	XLON	E0R5WyGuvbEq
24/04/2026	15:02:08	480	1078.00	BATE	156728431581
24/04/2026	15:02:08	907	1078.00	BATE	156728431582
24/04/2026	15:02:08	1,477	1078.00	CHIX	2977838337828
24/04/2026	15:02:08	2,788	1078.00	CHIX	2977838337829
24/04/2026	15:08:23	1,043	1078.00	BATE	156728433975
24/04/2026	15:08:23	3,207	1078.00	CHIX	2977838340399
24/04/2026	15:11:52	1,368	1079.00	XLON	E0R5WyGuw0XF
24/04/2026	15:11:52	1,438	1079.00	XLON	E0R5WyGuw0XH
24/04/2026	15:11:52	1,010	1079.00	XLON	E0R5WyGuw0XK
24/04/2026	15:11:52	3,357	1079.00	XLON	E0R5WyGuw0XM
24/04/2026	15:11:52	556	1079.00	XLON	E0R5WyGuw0XT
24/04/2026	15:11:52	739	1079.00	BATE	156728435420
24/04/2026	15:11:52	506	1079.00	BATE	156728435421
24/04/2026	15:11:52	739	1079.00	BATE	156728435422
24/04/2026	15:11:52	506	1079.00	BATE	156728435423
24/04/2026	15:11:52	32	1079.00	BATE	156728435424
24/04/2026	15:14:18	1,513	1079.50	XLON	E0R5WyGuw5Me
24/04/2026	15:14:18	493	1079.50	BATE	156728436316
24/04/2026	15:14:18	1,515	1079.50	CHIX	2977838342556
24/04/2026	15:21:00	268	1080.00	XLON	E0R5WyGuwHUX
24/04/2026	15:22:34	1,629	1080.00	XLON	E0R5WyGuwKEz
24/04/2026	15:22:34	2,773	1080.00	XLON	E0R5WyGuwKF5
24/04/2026	15:22:34	1,868	1080.00	XLON	E0R5WyGuwKFb
24/04/2026	15:22:34	440	1080.00	XLON	E0R5WyGuwKFd
24/04/2026	15:22:34	800	1080.00	XLON	E0R5WyGuwKFD
24/04/2026	15:22:34	124	1080.00	XLON	E0R5WyGuwKFf
24/04/2026	15:22:34	672	1080.00	XLON	E0R5WyGuwKFF
24/04/2026	15:22:34	1,645	1080.00	XLON	E0R5WyGuwKFh
24/04/2026	15:22:34	128	1080.00	XLON	E0R5WyGuwKFL
24/04/2026	15:22:34	29	1080.00	XLON	E0R5WyGuwKFR
24/04/2026	15:22:34	618	1080.00	BATE	156728439280
24/04/2026	15:22:34	904	1080.00	BATE	156728439281
24/04/2026	15:22:34	14	1080.00	BATE	156728439282
24/04/2026	15:22:34	39	1080.00	BATE	156728439283
24/04/2026	15:22:34	618	1080.00	BATE	156728439284
24/04/2026	15:22:34	14	1080.00	BATE	156728439285
24/04/2026	15:22:34	39	1080.00	BATE	156728439286
24/04/2026	15:22:34	286	1080.00	BATE	156728439287
24/04/2026	15:22:34	252	1080.00	BATE	156728439288
24/04/2026	15:22:34	14	1080.00	BATE	156728439289
24/04/2026	15:22:34	39	1080.00	BATE	156728439290
24/04/2026	15:22:34	14	1080.00	BATE	156728439291
24/04/2026	15:22:34	39	1080.00	BATE	156728439292
24/04/2026	15:22:34	14	1080.00	BATE	156728439293
24/04/2026	15:22:34	39	1080.00	BATE	156728439294
24/04/2026	15:22:34	14	1080.00	BATE	156728439295
24/04/2026	15:22:34	39	1080.00	BATE	156728439296
24/04/2026	15:22:34	14	1080.00	BATE	156728439297
24/04/2026	15:22:34	39	1080.00	BATE	156728439298
24/04/2026	15:22:34	14	1080.00	BATE	156728439299
24/04/2026	15:22:34	39	1080.00	BATE	156728439300
24/04/2026	15:22:34	14	1080.00	BATE	156728439301
24/04/2026	15:22:34	39	1080.00	BATE	156728439302
24/04/2026	15:22:34	14	1080.00	BATE	156728439303
24/04/2026	15:22:34	39	1080.00	BATE	156728439304
24/04/2026	15:22:34	14	1080.00	BATE	156728439305
24/04/2026	15:22:34	39	1080.00	BATE	156728439306
24/04/2026	15:22:34	14	1080.00	BATE	156728439307
24/04/2026	15:22:34	39	1080.00	BATE	156728439308
24/04/2026	15:22:34	14	1080.00	BATE	156728439309
24/04/2026	15:22:34	39	1080.00	BATE	156728439310
24/04/2026	15:22:34	14	1080.00	BATE	156728439311
24/04/2026	15:22:34	39	1080.00	BATE	156728439312
24/04/2026	15:22:34	14	1080.00	BATE	156728439313
24/04/2026	15:22:34	39	1080.00	BATE	156728439314
24/04/2026	15:22:34	14	1080.00	BATE	156728439315
24/04/2026	15:22:34	39	1080.00	BATE	156728439316
24/04/2026	15:22:34	14	1080.00	BATE	156728439317
24/04/2026	15:22:34	39	1080.00	BATE	156728439318
24/04/2026	15:22:34	14	1080.00	BATE	156728439319
24/04/2026	15:22:34	39	1080.00	BATE	156728439320
24/04/2026	15:22:34	14	1080.00	BATE	156728439321
24/04/2026	15:22:34	39	1080.00	BATE	156728439322
24/04/2026	15:22:34	14	1080.00	BATE	156728439323
24/04/2026	15:22:34	39	1080.00	BATE	156728439324
24/04/2026	15:22:34	14	1080.00	BATE	156728439325
24/04/2026	15:22:34	39	1080.00	BATE	156728439326
24/04/2026	15:22:34	14	1080.00	BATE	156728439327
24/04/2026	15:22:34	25	1080.00	BATE	156728439328
24/04/2026	15:22:34	14	1080.00	BATE	156728439329
24/04/2026	15:22:34	14	1080.00	BATE	156728439330
24/04/2026	15:22:34	14	1080.00	BATE	156728439331
24/04/2026	15:22:34	14	1080.00	BATE	156728439332
24/04/2026	15:22:34	14	1080.00	BATE	156728439333
24/04/2026	15:22:34	14	1080.00	BATE	156728439334
24/04/2026	15:22:34	14	1080.00	BATE	156728439335
24/04/2026	15:22:34	14	1080.00	BATE	156728439336
24/04/2026	15:22:34	14	1080.00	BATE	156728439337
24/04/2026	15:22:34	14	1080.00	BATE	156728439338
24/04/2026	15:22:34	14	1080.00	BATE	156728439339
24/04/2026	15:22:34	14	1080.00	BATE	156728439340
24/04/2026	15:22:34	14	1080.00	BATE	156728439341
24/04/2026	15:22:34	14	1080.00	BATE	156728439342
24/04/2026	15:22:34	14	1080.00	BATE	156728439343
24/04/2026	15:22:34	14	1080.00	BATE	156728439344
24/04/2026	15:22:34	14	1080.00	BATE	156728439345
24/04/2026	15:22:34	14	1080.00	BATE	156728439346
24/04/2026	15:22:34	14	1080.00	BATE	156728439347
24/04/2026	15:22:34	14	1080.00	BATE	156728439348
24/04/2026	15:22:34	14	1080.00	BATE	156728439349
24/04/2026	15:22:34	14	1080.00	BATE	156728439350
24/04/2026	15:22:34	14	1080.00	BATE	156728439351
24/04/2026	15:22:34	14	1080.00	BATE	156728439352
24/04/2026	15:22:34	14	1080.00	BATE	156728439353
24/04/2026	15:22:34	14	1080.00	BATE	156728439354
24/04/2026	15:22:34	14	1080.00	BATE	156728439355
24/04/2026	15:22:34	14	1080.00	BATE	156728439356
24/04/2026	15:22:34	14	1080.00	BATE	156728439357
24/04/2026	15:22:34	14	1080.00	BATE	156728439358
24/04/2026	15:22:34	14	1080.00	BATE	156728439359
24/04/2026	15:22:34	14	1080.00	BATE	156728439360
24/04/2026	15:22:34	14	1080.00	BATE	156728439361
24/04/2026	15:22:34	14	1080.00	BATE	156728439362
24/04/2026	15:22:34	14	1080.00	BATE	156728439363
24/04/2026	15:22:34	13	1080.00	BATE	156728439364
24/04/2026	15:22:34	14	1080.00	BATE	156728439365
24/04/2026	15:22:34	14	1080.00	BATE	156728439366
24/04/2026	15:22:34	5	1080.00	BATE	156728439367
24/04/2026	15:22:34	124	1080.00	CHIX	2977838345256
24/04/2026	15:22:34	124	1080.00	CHIX	2977838345258
24/04/2026	15:22:34	124	1080.00	CHIX	2977838345259
24/04/2026	15:22:34	124	1080.00	CHIX	2977838345260
24/04/2026	15:22:34	124	1080.00	CHIX	2977838345261
24/04/2026	15:22:34	124	1080.00	CHIX	2977838345262
24/04/2026	15:22:34	124	1080.00	CHIX	2977838345263
24/04/2026	15:22:34	59	1080.00	CHIX	2977838345264
24/04/2026	15:22:35	421	1079.50	XLON	E0R5WyGuwKJZ
24/04/2026	15:23:30	687	1079.50	XLON	E0R5WyGuwLvu
24/04/2026	15:23:30	258	1079.50	XLON	E0R5WyGuwLvw
24/04/2026	15:23:30	451	1079.50	XLON	E0R5WyGuwLvy
24/04/2026	15:23:30	709	1079.50	XLON	E0R5WyGuwLw2
24/04/2026	15:23:30	135	1079.50	XLON	E0R5WyGuwLw4
24/04/2026	15:29:30	800	1077.50	XLON	E0R5WyGuwXkd
24/04/2026	15:29:30	447	1077.50	XLON	E0R5WyGuwXkX
24/04/2026	15:29:30	744	1077.50	XLON	E0R5WyGuwXkZ
24/04/2026	15:31:49	554	1078.00	XLON	E0R5WyGuwc4u
24/04/2026	15:32:03	246	1078.00	XLON	E0R5WyGuwcc8
24/04/2026	15:32:05	86	1078.00	BATE	156728442925
24/04/2026	15:33:14	469	1079.00	XLON	E0R5WyGuwegC
24/04/2026	15:33:30	550	1079.00	XLON	E0R5WyGuwf9x
24/04/2026	15:34:34	73	1079.00	BATE	156728443705
24/04/2026	15:34:54	800	1078.50	XLON	E0R5WyGuwhan
24/04/2026	15:34:54	43	1078.50	XLON	E0R5WyGuwhap
24/04/2026	15:34:54	815	1078.50	XLON	E0R5WyGuwhbC
24/04/2026	15:34:54	15	1078.50	XLON	E0R5WyGuwhbE
24/04/2026	15:34:54	15	1078.50	BATE	156728443858
24/04/2026	15:34:54	687	1079.00	XLON	E0R5WyGuwhXj
24/04/2026	15:34:54	1,557	1079.00	XLON	E0R5WyGuwhXy
24/04/2026	15:34:54	956	1079.00	XLON	E0R5WyGuwhYb
24/04/2026	15:34:54	956	1079.00	XLON	E0R5WyGuwhYd
24/04/2026	15:34:54	332	1079.00	XLON	E0R5WyGuwhYn
24/04/2026	15:34:54	1,912	1079.00	XLON	E0R5WyGuwhYp
24/04/2026	15:34:54	730	1079.00	XLON	E0R5WyGuwhYt
24/04/2026	15:34:54	1,288	1079.00	XLON	E0R5WyGuwhYV
24/04/2026	15:34:54	956	1079.00	XLON	E0R5WyGuwhYX
24/04/2026	15:34:54	729	1079.00	XLON	E0R5WyGuwhZ1
24/04/2026	15:34:54	184	1079.00	XLON	E0R5WyGuwhZG
24/04/2026	15:34:54	659	1079.00	BATE	156728443842
24/04/2026	15:34:54	282	1079.00	BATE	156728443843
24/04/2026	15:34:54	732	1079.00	BATE	156728443844
24/04/2026	15:34:54	732	1079.00	BATE	156728443845
24/04/2026	15:34:54	249	1079.00	BATE	156728443846
24/04/2026	15:34:54	400	1079.00	BATE	156728443847
24/04/2026	15:34:54	83	1079.00	BATE	156728443853
24/04/2026	15:34:54	428	1079.00	BATE	156728443854
24/04/2026	15:34:54	868	1079.00	CHIX	2977838349566
24/04/2026	15:34:54	115	1079.00	CHIX	2977838349567
24/04/2026	15:34:54	673	1079.00	CHIX	2977838349568
24/04/2026	15:34:54	78	1079.00	CHIX	2977838349569
24/04/2026	15:38:06	414	1079.50	XLON	E0R5WyGuwmjS
24/04/2026	15:38:06	1,965	1079.50	XLON	E0R5WyGuwmjX
24/04/2026	15:40:51	687	1079.00	XLON	E0R5WyGuwrUR
24/04/2026	15:41:09	113	1079.00	XLON	E0R5WyGuwsBD
24/04/2026	15:42:03	2,894	1079.50	XLON	E0R5WyGuwtyJ
24/04/2026	15:42:03	2,743	1079.50	XLON	E0R5WyGuwtyL
24/04/2026	15:42:03	944	1079.50	BATE	156728446676
24/04/2026	15:42:03	895	1079.50	BATE	156728446677
24/04/2026	15:47:55	460	1078.50	XLON	E0R5WyGux3G1
24/04/2026	15:47:55	687	1078.50	XLON	E0R5WyGux3G3
24/04/2026	15:47:55	4,376	1078.50	XLON	E0R5WyGux3G5
24/04/2026	15:47:55	800	1078.50	XLON	E0R5WyGux3G7
24/04/2026	15:47:55	202	1078.50	XLON	E0R5WyGux3G9
24/04/2026	15:47:55	800	1078.50	XLON	E0R5WyGux3GD
24/04/2026	15:47:55	542	1078.50	XLON	E0R5WyGux3GF
24/04/2026	15:47:55	306	1078.50	XLON	E0R5WyGux3Gn
24/04/2026	15:47:55	339	1078.50	XLON	E0R5WyGux3Gp
24/04/2026	15:47:55	1,753	1078.50	BATE	156728448831
24/04/2026	15:47:55	49	1078.50	BATE	156728448832
24/04/2026	15:47:55	100	1078.50	BATE	156728448833
24/04/2026	15:47:55	100	1078.50	BATE	156728448834
24/04/2026	15:50:05	3,197	1078.00	XLON	E0R5WyGux6pV
24/04/2026	15:50:05	1,042	1078.00	BATE	156728449604
24/04/2026	15:53:02	5,247	1079.00	XLON	E0R5WyGuxCa0
24/04/2026	15:53:02	1,712	1079.00	BATE	156728450890
24/04/2026	15:58:25	3,292	1078.50	XLON	E0R5WyGuxKh1
24/04/2026	15:58:25	1,074	1078.50	BATE	156728453092
24/04/2026	15:58:26	800	1078.00	XLON	E0R5WyGuxKi9
24/04/2026	15:58:26	90	1078.00	XLON	E0R5WyGuxKil
24/04/2026	15:58:26	100	1078.00	XLON	E0R5WyGuxKin
24/04/2026	15:58:26	357	1078.00	XLON	E0R5WyGuxKip
24/04/2026	15:58:26	253	1078.00	XLON	E0R5WyGuxKiP
24/04/2026	15:58:26	15	1078.00	XLON	E0R5WyGuxKir
24/04/2026	15:58:26	105	1078.00	XLON	E0R5WyGuxKix
24/04/2026	15:58:26	90	1078.00	XLON	E0R5WyGuxKj0
24/04/2026	15:58:26	385	1078.00	XLON	E0R5WyGuxKj3
24/04/2026	15:58:26	150	1078.00	XLON	E0R5WyGuxKj7
24/04/2026	15:58:26	70	1078.00	XLON	E0R5WyGuxKjA
24/04/2026	15:58:26	80	1078.00	XLON	E0R5WyGuxKjC
24/04/2026	15:58:26	729	1078.00	XLON	E0R5WyGuxKjd
24/04/2026	15:58:26	110	1078.00	BATE	156728453098
24/04/2026	15:58:26	100	1078.00	BATE	156728453101
24/04/2026	15:58:26	10	1078.00	BATE	156728453102
24/04/2026	15:58:26	110	1078.00	BATE	156728453103
24/04/2026	15:58:26	110	1078.00	BATE	156728453104
24/04/2026	15:58:26	17	1078.00	BATE	156728453105
24/04/2026	15:58:26	110	1078.00	BATE	156728453106
24/04/2026	15:58:26	110	1078.00	BATE	156728453107
24/04/2026	15:58:26	110	1078.00	BATE	156728453108
24/04/2026	15:58:26	10	1078.00	BATE	156728453109
24/04/2026	15:58:26	110	1078.00	BATE	156728453110
24/04/2026	15:58:26	10	1078.00	BATE	156728453111
24/04/2026	15:58:26	110	1078.00	BATE	156728453112
24/04/2026	15:58:26	24	1078.00	BATE	156728453113
24/04/2026	16:03:03	112	1077.50	BATE	156728455232
24/04/2026	16:03:03	112	1077.50	BATE	156728455233
24/04/2026	16:03:03	112	1077.50	BATE	156728455234
24/04/2026	16:03:03	99	1077.50	BATE	156728455235
24/04/2026	16:03:03	264	1078.00	XLON	E0R5WyGuxStQ
24/04/2026	16:03:03	1,197	1078.00	XLON	E0R5WyGuxStW
24/04/2026	16:03:03	2,142	1078.00	XLON	E0R5WyGuxStY
24/04/2026	16:03:03	1,175	1078.00	BATE	156728455230
24/04/2026	16:04:32	3,601	1077.50	XLON	E0R5WyGuxVSS
24/04/2026	16:04:32	683	1077.50	BATE	156728455854
24/04/2026	16:04:32	491	1077.50	BATE	156728455855
24/04/2026	16:06:13	800	1076.00	XLON	E0R5WyGuxYKe
24/04/2026	16:06:13	800	1076.00	XLON	E0R5WyGuxYKg
24/04/2026	16:06:13	800	1076.00	XLON	E0R5WyGuxYKm
24/04/2026	16:06:13	800	1076.00	XLON	E0R5WyGuxYKo
24/04/2026	16:06:13	29	1076.00	BATE	156728456601
24/04/2026	16:06:13	211	1076.00	BATE	156728456602
24/04/2026	16:06:13	29	1076.00	BATE	156728456603
24/04/2026	16:06:13	211	1076.00	BATE	156728456604
24/04/2026	16:07:59	318	1074.50	XLON	E0R5WyGuxbVv
24/04/2026	16:12:52	165	1076.00	CHIX	2977838364908
24/04/2026	16:13:01	512	1076.00	XLON	E0R5WyGuxmEt
24/04/2026	16:13:10	539	1076.00	CHIX	2977838365081
24/04/2026	16:13:22	326	1076.50	XLON	E0R5WyGuxmvQ
24/04/2026	16:13:31	551	1076.50	XLON	E0R5WyGuxnWH
24/04/2026	16:13:56	541	1076.50	CHIX	2977838365660
24/04/2026	16:14:04	19	1076.50	XLON	E0R5WyGuxoLw
24/04/2026	16:14:04	455	1076.50	XLON	E0R5WyGuxoLy
24/04/2026	16:14:16	189	1076.50	XLON	E0R5WyGuxomO
24/04/2026	16:14:16	308	1076.50	XLON	E0R5WyGuxomQ
24/04/2026	16:14:31	10	1076.50	XLON	E0R5WyGuxp44
24/04/2026	16:14:31	517	1076.50	XLON	E0R5WyGuxp46
24/04/2026	16:14:45	7,772	1076.00	XLON	E0R5WyGuxpNo
24/04/2026	16:14:45	800	1076.00	XLON	E0R5WyGuxpNw
24/04/2026	16:14:45	800	1076.00	XLON	E0R5WyGuxpOI
24/04/2026	16:14:45	800	1076.00	XLON	E0R5WyGuxpPZ
24/04/2026	16:14:45	800	1076.00	XLON	E0R5WyGuxpQG
24/04/2026	16:14:45	260	1076.00	XLON	E0R5WyGuxpQI
24/04/2026	16:14:45	2,536	1076.00	BATE	156728460892
24/04/2026	16:14:45	125	1076.00	BATE	156728460893
24/04/2026	16:14:45	125	1076.00	BATE	156728460894
24/04/2026	16:14:45	125	1076.00	BATE	156728460895
24/04/2026	16:14:45	125	1076.00	BATE	156728460903
24/04/2026	16:14:45	125	1076.00	BATE	156728460904
24/04/2026	16:14:45	125	1076.00	BATE	156728460906
24/04/2026	16:14:45	319	1076.00	BATE	156728460907
24/04/2026	16:14:45	60	1076.00	BATE	156728460908
24/04/2026	16:16:25	3,547	1075.00	XLON	E0R5WyGuxt9f
24/04/2026	16:16:25	1,084	1075.00	BATE	156728461957
24/04/2026	16:16:25	73	1075.00	BATE	156728461958
24/04/2026	16:20:05	4,367	1075.50	XLON	E0R5WyGuy0T7
24/04/2026	16:20:05	1,424	1075.50	BATE	156728463933
24/04/2026	16:21:50	591	1075.00	BATE	156728465227
24/04/2026	16:21:50	335	1075.00	BATE	156728465228
24/04/2026	16:22:29	1	1074.50	XLON	E0R5WyGuy5La
24/04/2026	16:22:29	809	1074.50	XLON	E0R5WyGuy5LY
24/04/2026	16:22:29	212	1074.50	BATE	156728465666
24/04/2026	16:22:29	1,815	1075.00	XLON	E0R5WyGuy5Ja
24/04/2026	16:22:29	1,815	1075.00	XLON	E0R5WyGuy5Jj
24/04/2026	16:22:29	406	1075.00	XLON	E0R5WyGuy5Jn
24/04/2026	16:22:29	526	1075.00	XLON	E0R5WyGuy5Jp
24/04/2026	16:22:29	591	1075.00	BATE	156728465663
24/04/2026	16:22:29	306	1075.00	BATE	156728465664
24/04/2026	16:22:46	809	1074.50	XLON	E0R5WyGuy5nR
24/04/2026	16:22:46	800	1074.50	XLON	E0R5WyGuy5nX
24/04/2026	16:22:46	190	1074.50	BATE	156728465874
24/04/2026	16:22:47	190	1074.50	BATE	156728465882
24/04/2026	16:22:48	190	1074.50	BATE	156728465893
24/04/2026	16:25:30	993	1075.00	BATE	156728467762
24/04/2026	16:25:30	100	1075.00	BATE	156728467766
24/04/2026	16:25:30	253	1075.00	BATE	156728467767
24/04/2026	16:25:30	100	1075.00	BATE	156728467768
24/04/2026	16:25:30	100	1075.00	BATE	156728467769
24/04/2026	16:25:30	100	1075.00	BATE	156728467780
24/04/2026	16:25:40	423	1075.00	BATE	156728467978
24/04/2026	16:25:48	9,216	1074.50	XLON	E0R5WyGuyC20
24/04/2026	16:25:49	100	1074.50	XLON	E0R5WyGuyC3D
24/04/2026	16:25:49	100	1074.50	XLON	E0R5WyGuyC3N
24/04/2026	16:25:49	100	1074.50	BATE	156728468161
24/04/2026	16:25:49	100	1074.50	BATE	156728468162
24/04/2026	16:25:50	100	1074.50	XLON	E0R5WyGuyC7a
24/04/2026	16:25:50	100	1074.50	BATE	156728468184
24/04/2026	16:25:51	100	1074.50	XLON	E0R5WyGuyC97
24/04/2026	16:25:51	100	1074.50	XLON	E0R5WyGuyCBt
24/04/2026	16:25:51	100	1074.50	BATE	156728468191
24/04/2026	16:25:51	100	1074.50	BATE	156728468204
24/04/2026	16:25:52	100	1074.50	XLON	E0R5WyGuyCET
24/04/2026	16:25:52	100	1074.50	BATE	156728468208
24/04/2026	16:25:53	100	1074.50	XLON	E0R5WyGuyCGD
24/04/2026	16:25:53	100	1074.50	BATE	156728468216
24/04/2026	16:25:54	100	1074.50	XLON	E0R5WyGuyCHx
24/04/2026	16:25:54	100	1074.50	BATE	156728468224
24/04/2026	16:25:55	100	1074.50	XLON	E0R5WyGuyCK5
24/04/2026	16:25:55	100	1074.50	BATE	156728468234
24/04/2026	16:25:56	100	1074.50	XLON	E0R5WyGuyCNH
24/04/2026	16:25:56	100	1074.50	XLON	E0R5WyGuyCNv
24/04/2026	16:25:56	100	1074.50	BATE	156728468240
24/04/2026	16:25:56	100	1074.50	BATE	156728468241
24/04/2026	16:25:57	100	1074.50	XLON	E0R5WyGuyCR3
24/04/2026	16:25:57	100	1074.50	XLON	E0R5WyGuyCRS
24/04/2026	16:25:57	100	1074.50	BATE	156728468251
24/04/2026	16:25:57	100	1074.50	BATE	156728468252
24/04/2026	16:25:58	100	1074.50	XLON	E0R5WyGuyCTG
24/04/2026	16:25:58	100	1074.50	BATE	156728468267
24/04/2026	16:28:25	485	1074.50	XLON	E0R5WyGuyHqe
24/04/2026	16:29:11	427	1076.50	XLON	E0R5WyGuyJoS
24/04/2026	16:29:11	1,186	1076.50	XLON	E0R5WyGuyJoU
24/04/2026	16:29:11	327	1076.50	XLON	E0R5WyGuyJoW
24/04/2026	16:29:17	63	1076.50	BATE	156728470890
24/04/2026	16:29:17	8	1076.50	BATE	156728470892
24/04/2026	16:29:17	9	1076.50	BATE	156728470893
24/04/2026	16:29:17	5	1076.50	BATE	156728470894
24/04/2026	16:29:30	100	1076.50	XLON	E0R5WyGuyKmm
24/04/2026	16:29:30	100	1076.50	XLON	E0R5WyGuyKnA
24/04/2026	16:29:30	100	1076.50	XLON	E0R5WyGuyKnT
24/04/2026	16:29:31	832	1076.50	XLON	E0R5WyGuyKya
24/04/2026	16:29:40	930	1076.50	XLON	E0R5WyGuyLOa
24/04/2026	16:29:40	1,382	1076.50	XLON	E0R5WyGuyLOc
24/04/2026	16:29:40	90	1076.50	XLON	E0R5WyGuyLOk
24/04/2026	16:29:40	1	1076.50	XLON	E0R5WyGuyLOS
24/04/2026	16:29:40	1	1076.50	XLON	E0R5WyGuyLOU
24/04/2026	16:29:40	450	1076.50	BATE	156728471287
24/04/2026	16:29:50	122	1077.00	BATE	156728471420

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDSIGDDGLS

Related Shares:

FTSE 100 Latest

Value10,321.09

Change0.00