5th Oct 2026 07:00
Transactions in Own Securities 05 October 2026
JD Sports Fashion Plc (the “Company”) announces that in the period 28 September 2026 to 02 October 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP (“Peel Hunt”) as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the “Programme”).
Date | Aggregated Volume | Volume Weighted Average Price (p) | Lowest price paid per share (p) | Highest price paid per share (p) |
28-09-2026 | 1,347,215 | 78.73 | 77.88 | 79.50 |
29-09-2026 | 1,691,474 | 79.85 | 79.00 | 80.54 |
30-09-2026 | 935,814 | 81.19 | 80.90 | 81.38 |
01-10-2026 | 2,577,103 | 81.29 | 79.60 | 82.16 |
02-10-2026 | 1,758,627 | 80.53 | 79.12 | 81.58 |
Following the above transactions, the Company has 4,811,335,361 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,731,437,901 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence) | Venue | Trade Date | Trade Time | Transaction Reference Number |
4,679 | 79.40 | XLON | 28-09-2026 | 08:00:31 | 00199814356TRLO1 |
136 | 79.40 | XLON | 28-09-2026 | 08:00:31 | 00199814357TRLO1 |
4,851 | 79.28 | XLON | 28-09-2026 | 08:00:32 | 00199814382TRLO1 |
4,598 | 79.20 | XLON | 28-09-2026 | 08:00:33 | 00199814393TRLO1 |
1,985 | 79.04 | XLON | 28-09-2026 | 08:00:52 | 00199814540TRLO1 |
5,436 | 79.06 | XLON | 28-09-2026 | 08:01:11 | 00199814627TRLO1 |
5,128 | 78.76 | XLON | 28-09-2026 | 08:01:14 | 00199814638TRLO1 |
5,213 | 79.36 | XLON | 28-09-2026 | 08:02:15 | 00199814865TRLO1 |
4,565 | 79.18 | XLON | 28-09-2026 | 08:02:30 | 00199814933TRLO1 |
2,028 | 79.00 | XLON | 28-09-2026 | 08:02:36 | 00199814966TRLO1 |
2,528 | 79.00 | XLON | 28-09-2026 | 08:02:36 | 00199814967TRLO1 |
1,774 | 78.82 | XLON | 28-09-2026 | 08:05:15 | 00199815418TRLO1 |
2,941 | 78.82 | XLON | 28-09-2026 | 08:05:17 | 00199815430TRLO1 |
4,827 | 78.84 | XLON | 28-09-2026 | 08:05:17 | 00199815431TRLO1 |
5,184 | 78.78 | XLON | 28-09-2026 | 08:05:18 | 00199815446TRLO1 |
5,535 | 78.80 | XLON | 28-09-2026 | 08:05:18 | 00199815447TRLO1 |
4,936 | 78.72 | XLON | 28-09-2026 | 08:05:32 | 00199815592TRLO1 |
1,081 | 78.70 | XLON | 28-09-2026 | 08:06:01 | 00199815781TRLO1 |
3,509 | 78.70 | XLON | 28-09-2026 | 08:06:11 | 00199815842TRLO1 |
1,126 | 78.70 | XLON | 28-09-2026 | 08:06:18 | 00199815876TRLO1 |
931 | 78.74 | XLON | 28-09-2026 | 08:07:40 | 00199816221TRLO1 |
5,455 | 78.92 | XLON | 28-09-2026 | 08:09:25 | 00199816670TRLO1 |
4,963 | 78.94 | XLON | 28-09-2026 | 08:09:25 | 00199816671TRLO1 |
5,118 | 79.12 | XLON | 28-09-2026 | 08:11:08 | 00199816920TRLO1 |
5,355 | 79.08 | XLON | 28-09-2026 | 08:11:15 | 00199816937TRLO1 |
5,272 | 79.04 | XLON | 28-09-2026 | 08:11:31 | 00199817044TRLO1 |
5,292 | 78.88 | XLON | 28-09-2026 | 08:13:04 | 00199817283TRLO1 |
5,346 | 78.84 | XLON | 28-09-2026 | 08:14:05 | 00199817382TRLO1 |
5,371 | 79.08 | XLON | 28-09-2026 | 08:21:20 | 00199818288TRLO1 |
4,749 | 79.08 | XLON | 28-09-2026 | 08:21:23 | 00199818297TRLO1 |
4,569 | 79.04 | XLON | 28-09-2026 | 08:22:41 | 00199818480TRLO1 |
4,729 | 78.96 | XLON | 28-09-2026 | 08:23:03 | 00199818522TRLO1 |
4,339 | 79.12 | XLON | 28-09-2026 | 08:24:10 | 00199818641TRLO1 |
499 | 79.12 | XLON | 28-09-2026 | 08:24:10 | 00199818642TRLO1 |
5,028 | 79.14 | XLON | 28-09-2026 | 08:27:30 | 00199819045TRLO1 |
4,554 | 79.28 | XLON | 28-09-2026 | 08:28:42 | 00199819184TRLO1 |
5,460 | 79.30 | XLON | 28-09-2026 | 08:28:42 | 00199819185TRLO1 |
5,160 | 79.20 | XLON | 28-09-2026 | 08:28:52 | 00199819195TRLO1 |
5,184 | 79.22 | XLON | 28-09-2026 | 08:30:01 | 00199819334TRLO1 |
5,007 | 79.20 | XLON | 28-09-2026 | 08:30:18 | 00199819475TRLO1 |
4,584 | 79.18 | XLON | 28-09-2026 | 08:30:20 | 00199819482TRLO1 |
2,183 | 79.12 | XLON | 28-09-2026 | 08:30:35 | 00199819599TRLO1 |
2,794 | 79.12 | XLON | 28-09-2026 | 08:30:35 | 00199819600TRLO1 |
1,084 | 79.02 | XLON | 28-09-2026 | 08:31:16 | 00199819755TRLO1 |
4,415 | 79.02 | XLON | 28-09-2026 | 08:31:16 | 00199819756TRLO1 |
4,727 | 78.98 | XLON | 28-09-2026 | 08:32:47 | 00199820063TRLO1 |
4,772 | 79.10 | XLON | 28-09-2026 | 08:34:02 | 00199820279TRLO1 |
3,000 | 79.08 | XLON | 28-09-2026 | 08:38:17 | 00199820949TRLO1 |
1,654 | 79.08 | XLON | 28-09-2026 | 08:38:17 | 00199820950TRLO1 |
4,679 | 79.16 | XLON | 28-09-2026 | 08:42:43 | 00199821647TRLO1 |
5,059 | 79.18 | XLON | 28-09-2026 | 08:43:22 | 00199821755TRLO1 |
1,800 | 79.18 | XLON | 28-09-2026 | 08:43:48 | 00199821808TRLO1 |
3,221 | 79.18 | XLON | 28-09-2026 | 08:45:40 | 00199822023TRLO1 |
5,206 | 79.08 | XLON | 28-09-2026 | 08:45:47 | 00199822026TRLO1 |
4,669 | 79.12 | XLON | 28-09-2026 | 08:47:34 | 00199822216TRLO1 |
5,282 | 78.98 | XLON | 28-09-2026 | 08:48:13 | 00199822303TRLO1 |
4,562 | 78.90 | XLON | 28-09-2026 | 08:48:27 | 00199822326TRLO1 |
5,308 | 78.84 | XLON | 28-09-2026 | 08:48:41 | 00199822361TRLO1 |
4,754 | 78.78 | XLON | 28-09-2026 | 08:49:15 | 00199822432TRLO1 |
5,139 | 78.80 | XLON | 28-09-2026 | 08:51:51 | 00199822704TRLO1 |
4,786 | 78.76 | XLON | 28-09-2026 | 08:52:01 | 00199822714TRLO1 |
1,023 | 78.88 | XLON | 28-09-2026 | 08:55:01 | 00199823065TRLO1 |
4,277 | 78.88 | XLON | 28-09-2026 | 08:55:18 | 00199823104TRLO1 |
4,723 | 78.80 | XLON | 28-09-2026 | 08:56:23 | 00199823250TRLO1 |
5,359 | 78.82 | XLON | 28-09-2026 | 08:58:10 | 00199823450TRLO1 |
4,930 | 78.88 | XLON | 28-09-2026 | 09:01:00 | 00199823778TRLO1 |
4,747 | 78.86 | XLON | 28-09-2026 | 09:02:03 | 00199823916TRLO1 |
5,490 | 78.76 | XLON | 28-09-2026 | 09:03:38 | 00199824098TRLO1 |
5,377 | 78.66 | XLON | 28-09-2026 | 09:04:35 | 00199824178TRLO1 |
5,424 | 78.96 | XLON | 28-09-2026 | 09:10:02 | 00199824932TRLO1 |
5,207 | 78.98 | XLON | 28-09-2026 | 09:10:02 | 00199824933TRLO1 |
5,398 | 78.86 | XLON | 28-09-2026 | 09:12:15 | 00199825180TRLO1 |
5,016 | 78.80 | XLON | 28-09-2026 | 09:13:09 | 00199825286TRLO1 |
1,787 | 79.02 | XLON | 28-09-2026 | 09:20:00 | 00199826120TRLO1 |
3,024 | 79.02 | XLON | 28-09-2026 | 09:20:00 | 00199826121TRLO1 |
2,239 | 79.08 | XLON | 28-09-2026 | 09:22:21 | 00199826331TRLO1 |
2,796 | 79.08 | XLON | 28-09-2026 | 09:22:21 | 00199826332TRLO1 |
939 | 79.16 | XLON | 28-09-2026 | 09:26:17 | 00199826705TRLO1 |
821 | 79.16 | XLON | 28-09-2026 | 09:26:17 | 00199826706TRLO1 |
836 | 79.16 | XLON | 28-09-2026 | 09:26:17 | 00199826707TRLO1 |
2,655 | 79.16 | XLON | 28-09-2026 | 09:26:17 | 00199826708TRLO1 |
4,643 | 79.26 | XLON | 28-09-2026 | 09:29:49 | 00199827175TRLO1 |
4,576 | 79.28 | XLON | 28-09-2026 | 09:30:06 | 00199827202TRLO1 |
4,574 | 79.24 | XLON | 28-09-2026 | 09:30:16 | 00199827273TRLO1 |
5,368 | 79.24 | XLON | 28-09-2026 | 09:31:18 | 00199827430TRLO1 |
5,273 | 79.16 | XLON | 28-09-2026 | 09:31:42 | 00199827469TRLO1 |
5,544 | 79.06 | XLON | 28-09-2026 | 09:32:35 | 00199827609TRLO1 |
4,699 | 79.00 | XLON | 28-09-2026 | 09:33:51 | 00199827742TRLO1 |
4,912 | 78.94 | XLON | 28-09-2026 | 09:37:27 | 00199828242TRLO1 |
4,709 | 78.92 | XLON | 28-09-2026 | 09:37:30 | 00199828243TRLO1 |
5,124 | 78.90 | XLON | 28-09-2026 | 09:38:07 | 00199828314TRLO1 |
4,759 | 78.88 | XLON | 28-09-2026 | 09:39:18 | 00199828454TRLO1 |
4,908 | 78.98 | XLON | 28-09-2026 | 09:41:16 | 00199828619TRLO1 |
4,742 | 78.98 | XLON | 28-09-2026 | 09:41:18 | 00199828621TRLO1 |
900 | 78.92 | XLON | 28-09-2026 | 09:46:19 | 00199829145TRLO1 |
4,466 | 78.92 | XLON | 28-09-2026 | 09:46:19 | 00199829146TRLO1 |
4,835 | 79.02 | XLON | 28-09-2026 | 09:52:11 | 00199829726TRLO1 |
5,188 | 79.18 | XLON | 28-09-2026 | 09:53:48 | 00199829845TRLO1 |
290 | 79.18 | XLON | 28-09-2026 | 09:54:57 | 00199829947TRLO1 |
5,506 | 79.08 | XLON | 28-09-2026 | 09:55:38 | 00199830001TRLO1 |
1,851 | 79.06 | XLON | 28-09-2026 | 09:56:01 | 00199830026TRLO1 |
2,871 | 79.06 | XLON | 28-09-2026 | 09:56:01 | 00199830027TRLO1 |
4,975 | 79.02 | XLON | 28-09-2026 | 09:58:01 | 00199830177TRLO1 |
4,670 | 78.96 | XLON | 28-09-2026 | 09:58:31 | 00199830204TRLO1 |
4,567 | 78.90 | XLON | 28-09-2026 | 09:58:52 | 00199830221TRLO1 |
996 | 78.82 | XLON | 28-09-2026 | 10:02:14 | 00199830570TRLO1 |
4,480 | 78.82 | XLON | 28-09-2026 | 10:02:14 | 00199830571TRLO1 |
5,264 | 78.76 | XLON | 28-09-2026 | 10:03:34 | 00199830679TRLO1 |
1,984 | 78.70 | XLON | 28-09-2026 | 10:04:15 | 00199830727TRLO1 |
2,368 | 78.70 | XLON | 28-09-2026 | 10:04:15 | 00199830728TRLO1 |
658 | 78.70 | XLON | 28-09-2026 | 10:04:15 | 00199830729TRLO1 |
1,016 | 78.76 | XLON | 28-09-2026 | 10:08:50 | 00199831180TRLO1 |
3,643 | 78.76 | XLON | 28-09-2026 | 10:08:50 | 00199831181TRLO1 |
5,084 | 78.68 | XLON | 28-09-2026 | 10:10:11 | 00199831280TRLO1 |
757 | 78.76 | XLON | 28-09-2026 | 10:11:58 | 00199831444TRLO1 |
1,766 | 78.76 | XLON | 28-09-2026 | 10:11:58 | 00199831445TRLO1 |
2,250 | 78.76 | XLON | 28-09-2026 | 10:11:58 | 00199831446TRLO1 |
666 | 78.68 | XLON | 28-09-2026 | 10:14:40 | 00199831709TRLO1 |
3,911 | 78.68 | XLON | 28-09-2026 | 10:15:25 | 00199831774TRLO1 |
4,658 | 78.88 | XLON | 28-09-2026 | 10:22:24 | 00199832500TRLO1 |
3,868 | 78.84 | XLON | 28-09-2026 | 10:22:30 | 00199832520TRLO1 |
1,148 | 78.84 | XLON | 28-09-2026 | 10:24:53 | 00199832726TRLO1 |
4,707 | 78.78 | XLON | 28-09-2026 | 10:28:51 | 00199832991TRLO1 |
315 | 78.82 | XLON | 28-09-2026 | 10:30:53 | 00199833224TRLO1 |
243 | 78.82 | XLON | 28-09-2026 | 10:30:53 | 00199833225TRLO1 |
3,856 | 78.82 | XLON | 28-09-2026 | 10:30:53 | 00199833226TRLO1 |
812 | 78.82 | XLON | 28-09-2026 | 10:30:53 | 00199833227TRLO1 |
4,650 | 78.76 | XLON | 28-09-2026 | 10:32:47 | 00199833419TRLO1 |
5,464 | 78.72 | XLON | 28-09-2026 | 10:34:23 | 00199833546TRLO1 |
4,740 | 78.64 | XLON | 28-09-2026 | 10:34:40 | 00199833571TRLO1 |
617 | 78.64 | XLON | 28-09-2026 | 10:34:40 | 00199833572TRLO1 |
5,035 | 78.64 | XLON | 28-09-2026 | 10:34:57 | 00199833602TRLO1 |
5,095 | 78.58 | XLON | 28-09-2026 | 10:37:34 | 00199833834TRLO1 |
67 | 78.50 | XLON | 28-09-2026 | 10:38:28 | 00199833971TRLO1 |
5,080 | 78.50 | XLON | 28-09-2026 | 10:38:34 | 00199833975TRLO1 |
4,891 | 78.46 | XLON | 28-09-2026 | 10:38:46 | 00199834017TRLO1 |
5,352 | 78.40 | XLON | 28-09-2026 | 10:42:22 | 00199834544TRLO1 |
4,634 | 78.38 | XLON | 28-09-2026 | 10:46:25 | 00199834854TRLO1 |
4,681 | 78.34 | XLON | 28-09-2026 | 10:49:08 | 00199835230TRLO1 |
4,641 | 78.36 | XLON | 28-09-2026 | 10:52:21 | 00199835474TRLO1 |
5,536 | 78.34 | XLON | 28-09-2026 | 10:52:31 | 00199835490TRLO1 |
130 | 78.36 | XLON | 28-09-2026 | 10:54:45 | 00199835661TRLO1 |
4,635 | 78.36 | XLON | 28-09-2026 | 10:55:11 | 00199835715TRLO1 |
5,419 | 78.34 | XLON | 28-09-2026 | 10:55:15 | 00199835721TRLO1 |
5,488 | 78.38 | XLON | 28-09-2026 | 10:58:07 | 00199836099TRLO1 |
4,909 | 78.34 | XLON | 28-09-2026 | 11:00:23 | 00199836450TRLO1 |
5,495 | 78.42 | XLON | 28-09-2026 | 11:02:15 | 00199836669TRLO1 |
5,316 | 78.48 | XLON | 28-09-2026 | 11:04:18 | 00199836924TRLO1 |
5,244 | 78.50 | XLON | 28-09-2026 | 11:04:18 | 00199836925TRLO1 |
5,392 | 78.46 | XLON | 28-09-2026 | 11:05:05 | 00199837073TRLO1 |
351 | 78.38 | XLON | 28-09-2026 | 11:06:19 | 00199837255TRLO1 |
3,158 | 78.38 | XLON | 28-09-2026 | 11:06:19 | 00199837256TRLO1 |
1,204 | 78.38 | XLON | 28-09-2026 | 11:06:19 | 00199837257TRLO1 |
5,301 | 78.32 | XLON | 28-09-2026 | 11:06:33 | 00199837279TRLO1 |
5,354 | 78.24 | XLON | 28-09-2026 | 11:08:21 | 00199837465TRLO1 |
5,059 | 78.20 | XLON | 28-09-2026 | 11:11:05 | 00199837712TRLO1 |
5,391 | 78.24 | XLON | 28-09-2026 | 11:12:28 | 00199837830TRLO1 |
5,421 | 78.24 | XLON | 28-09-2026 | 11:12:52 | 00199837895TRLO1 |
4,578 | 78.20 | XLON | 28-09-2026 | 11:15:24 | 00199838132TRLO1 |
1,569 | 78.18 | XLON | 28-09-2026 | 11:15:53 | 00199838213TRLO1 |
3,042 | 78.18 | XLON | 28-09-2026 | 11:15:53 | 00199838214TRLO1 |
1,543 | 78.10 | XLON | 28-09-2026 | 11:17:16 | 00199838321TRLO1 |
5,220 | 78.32 | XLON | 28-09-2026 | 11:22:18 | 00199838648TRLO1 |
5,458 | 78.32 | XLON | 28-09-2026 | 11:22:22 | 00199838650TRLO1 |
5,219 | 78.32 | XLON | 28-09-2026 | 11:24:13 | 00199838774TRLO1 |
5,074 | 78.38 | XLON | 28-09-2026 | 11:30:24 | 00199839228TRLO1 |
5,264 | 78.32 | XLON | 28-09-2026 | 11:36:40 | 00199839618TRLO1 |
4,675 | 78.50 | XLON | 28-09-2026 | 11:42:41 | 00199840095TRLO1 |
3,968 | 78.50 | XLON | 28-09-2026 | 11:44:12 | 00199840208TRLO1 |
1,379 | 78.50 | XLON | 28-09-2026 | 11:44:12 | 00199840209TRLO1 |
5,159 | 78.64 | XLON | 28-09-2026 | 11:56:41 | 00199841694TRLO1 |
4,996 | 78.62 | XLON | 28-09-2026 | 11:59:39 | 00199842025TRLO1 |
4,967 | 78.64 | XLON | 28-09-2026 | 12:00:40 | 00199842114TRLO1 |
966 | 78.60 | XLON | 28-09-2026 | 12:02:28 | 00199842213TRLO1 |
243 | 78.60 | XLON | 28-09-2026 | 12:02:28 | 00199842214TRLO1 |
3,081 | 78.60 | XLON | 28-09-2026 | 12:02:28 | 00199842215TRLO1 |
1,043 | 78.60 | XLON | 28-09-2026 | 12:02:28 | 00199842216TRLO1 |
5,261 | 78.52 | XLON | 28-09-2026 | 12:03:21 | 00199842283TRLO1 |
4,702 | 78.46 | XLON | 28-09-2026 | 12:03:22 | 00199842284TRLO1 |
5,082 | 78.56 | XLON | 28-09-2026 | 12:18:51 | 00199843279TRLO1 |
4,883 | 78.54 | XLON | 28-09-2026 | 12:19:20 | 00199843314TRLO1 |
5,539 | 78.60 | XLON | 28-09-2026 | 12:29:20 | 00199843843TRLO1 |
2,263 | 78.56 | XLON | 28-09-2026 | 12:30:32 | 00199843927TRLO1 |
2,035 | 78.56 | XLON | 28-09-2026 | 12:30:32 | 00199843928TRLO1 |
946 | 78.56 | XLON | 28-09-2026 | 12:30:32 | 00199843929TRLO1 |
4,635 | 78.52 | XLON | 28-09-2026 | 12:32:10 | 00199844055TRLO1 |
1,523 | 78.46 | XLON | 28-09-2026 | 12:35:17 | 00199844379TRLO1 |
5,538 | 78.58 | XLON | 28-09-2026 | 12:47:55 | 00199844882TRLO1 |
5,521 | 78.60 | XLON | 28-09-2026 | 12:55:40 | 00199845240TRLO1 |
77 | 78.50 | XLON | 28-09-2026 | 12:55:53 | 00199845243TRLO1 |
77 | 78.50 | XLON | 28-09-2026 | 12:55:53 | 00199845244TRLO1 |
5 | 78.50 | XLON | 28-09-2026 | 12:55:53 | 00199845245TRLO1 |
5 | 78.50 | XLON | 28-09-2026 | 12:55:53 | 00199845246TRLO1 |
5,108 | 78.50 | XLON | 28-09-2026 | 12:57:19 | 00199845275TRLO1 |
5,070 | 78.44 | XLON | 28-09-2026 | 13:00:24 | 00199845386TRLO1 |
4,990 | 78.42 | XLON | 28-09-2026 | 13:00:34 | 00199845399TRLO1 |
2,913 | 78.34 | XLON | 28-09-2026 | 13:01:19 | 00199845413TRLO1 |
2,061 | 78.34 | XLON | 28-09-2026 | 13:01:19 | 00199845414TRLO1 |
5,507 | 78.32 | XLON | 28-09-2026 | 13:01:46 | 00199845426TRLO1 |
15 | 78.42 | XLON | 28-09-2026 | 13:04:09 | 00199845538TRLO1 |
2,505 | 78.42 | XLON | 28-09-2026 | 13:04:09 | 00199845539TRLO1 |
958 | 78.42 | XLON | 28-09-2026 | 13:04:11 | 00199845592TRLO1 |
243 | 78.42 | XLON | 28-09-2026 | 13:04:11 | 00199845593TRLO1 |
991 | 78.42 | XLON | 28-09-2026 | 13:04:11 | 00199845594TRLO1 |
5,174 | 78.40 | XLON | 28-09-2026 | 13:04:22 | 00199845654TRLO1 |
5,417 | 78.40 | XLON | 28-09-2026 | 13:04:38 | 00199845703TRLO1 |
48 | 78.42 | XLON | 28-09-2026 | 13:06:04 | 00199845824TRLO1 |
48 | 78.42 | XLON | 28-09-2026 | 13:06:04 | 00199845825TRLO1 |
48 | 78.42 | XLON | 28-09-2026 | 13:06:05 | 00199845827TRLO1 |
48 | 78.42 | XLON | 28-09-2026 | 13:06:05 | 00199845828TRLO1 |
48 | 78.42 | XLON | 28-09-2026 | 13:06:05 | 00199845829TRLO1 |
48 | 78.42 | XLON | 28-09-2026 | 13:06:05 | 00199845830TRLO1 |
48 | 78.42 | XLON | 28-09-2026 | 13:06:05 | 00199845831TRLO1 |
48 | 78.42 | XLON | 28-09-2026 | 13:06:05 | 00199845832TRLO1 |
4,899 | 78.42 | XLON | 28-09-2026 | 13:06:05 | 00199845833TRLO1 |
4,926 | 78.42 | XLON | 28-09-2026 | 13:08:06 | 00199846023TRLO1 |
5,338 | 78.44 | XLON | 28-09-2026 | 13:09:10 | 00199846049TRLO1 |
2,885 | 78.50 | XLON | 28-09-2026 | 13:11:47 | 00199846118TRLO1 |
2,584 | 78.50 | XLON | 28-09-2026 | 13:11:47 | 00199846119TRLO1 |
4,636 | 78.46 | XLON | 28-09-2026 | 13:12:47 | 00199846149TRLO1 |
5,159 | 78.54 | XLON | 28-09-2026 | 13:21:01 | 00199846541TRLO1 |
5,497 | 78.50 | XLON | 28-09-2026 | 13:22:12 | 00199846657TRLO1 |
5,490 | 78.50 | XLON | 28-09-2026 | 13:24:57 | 00199846750TRLO1 |
5,011 | 78.46 | XLON | 28-09-2026 | 13:25:19 | 00199846777TRLO1 |
5,001 | 78.44 | XLON | 28-09-2026 | 13:26:30 | 00199846890TRLO1 |
4,898 | 78.42 | XLON | 28-09-2026 | 13:29:37 | 00199847064TRLO1 |
486 | 78.42 | XLON | 28-09-2026 | 13:31:19 | 00199847178TRLO1 |
243 | 78.42 | XLON | 28-09-2026 | 13:31:19 | 00199847179TRLO1 |
4,122 | 78.42 | XLON | 28-09-2026 | 13:31:19 | 00199847180TRLO1 |
4,841 | 78.40 | XLON | 28-09-2026 | 13:32:13 | 00199847308TRLO1 |
1,305 | 78.40 | XLON | 28-09-2026 | 13:37:31 | 00199847841TRLO1 |
3,458 | 78.40 | XLON | 28-09-2026 | 13:37:35 | 00199847848TRLO1 |
4,717 | 78.38 | XLON | 28-09-2026 | 13:38:11 | 00199847928TRLO1 |
2,200 | 78.32 | XLON | 28-09-2026 | 13:40:33 | 00199848143TRLO1 |
2,943 | 78.32 | XLON | 28-09-2026 | 13:40:33 | 00199848144TRLO1 |
4,621 | 78.28 | XLON | 28-09-2026 | 13:42:44 | 00199848321TRLO1 |
4,974 | 78.36 | XLON | 28-09-2026 | 13:46:08 | 00199848610TRLO1 |
5,135 | 78.32 | XLON | 28-09-2026 | 13:48:01 | 00199848731TRLO1 |
5,428 | 78.36 | XLON | 28-09-2026 | 13:52:15 | 00199849421TRLO1 |
5,098 | 78.32 | XLON | 28-09-2026 | 13:52:21 | 00199849438TRLO1 |
5,027 | 78.42 | XLON | 28-09-2026 | 13:58:10 | 00199850088TRLO1 |
517 | 78.38 | XLON | 28-09-2026 | 14:01:05 | 00199850430TRLO1 |
516 | 78.38 | XLON | 28-09-2026 | 14:01:05 | 00199850431TRLO1 |
4,313 | 78.38 | XLON | 28-09-2026 | 14:01:05 | 00199850432TRLO1 |
5,056 | 78.34 | XLON | 28-09-2026 | 14:01:06 | 00199850433TRLO1 |
5,523 | 78.24 | XLON | 28-09-2026 | 14:02:19 | 00199850522TRLO1 |
342 | 78.30 | XLON | 28-09-2026 | 14:15:30 | 00199851928TRLO1 |
292 | 78.30 | XLON | 28-09-2026 | 14:15:34 | 00199851988TRLO1 |
4,471 | 78.30 | XLON | 28-09-2026 | 14:16:25 | 00199852049TRLO1 |
198 | 78.28 | XLON | 28-09-2026 | 14:18:13 | 00199852207TRLO1 |
5,207 | 78.28 | XLON | 28-09-2026 | 14:18:13 | 00199852208TRLO1 |
5,521 | 78.26 | XLON | 28-09-2026 | 14:18:14 | 00199852210TRLO1 |
59 | 78.28 | XLON | 28-09-2026 | 14:20:20 | 00199852570TRLO1 |
4,029 | 78.28 | XLON | 28-09-2026 | 14:20:20 | 00199852571TRLO1 |
4,753 | 78.26 | XLON | 28-09-2026 | 14:23:14 | 00199852817TRLO1 |
4,894 | 78.32 | XLON | 28-09-2026 | 14:24:05 | 00199853011TRLO1 |
4,933 | 78.28 | XLON | 28-09-2026 | 14:24:07 | 00199853013TRLO1 |
4,780 | 78.24 | XLON | 28-09-2026 | 14:25:21 | 00199853175TRLO1 |
225 | 78.16 | XLON | 28-09-2026 | 14:26:34 | 00199853298TRLO1 |
871 | 78.16 | XLON | 28-09-2026 | 14:26:34 | 00199853299TRLO1 |
3,755 | 78.16 | XLON | 28-09-2026 | 14:26:49 | 00199853323TRLO1 |
2,216 | 78.10 | XLON | 28-09-2026 | 14:27:33 | 00199853432TRLO1 |
693 | 78.10 | XLON | 28-09-2026 | 14:27:33 | 00199853433TRLO1 |
2,394 | 78.10 | XLON | 28-09-2026 | 14:27:33 | 00199853434TRLO1 |
4,779 | 78.08 | XLON | 28-09-2026 | 14:28:11 | 00199853609TRLO1 |
2,288 | 77.98 | XLON | 28-09-2026 | 14:28:31 | 00199853709TRLO1 |
544 | 77.98 | XLON | 28-09-2026 | 14:28:31 | 00199853710TRLO1 |
544 | 77.98 | XLON | 28-09-2026 | 14:28:31 | 00199853711TRLO1 |
1,663 | 77.98 | XLON | 28-09-2026 | 14:28:31 | 00199853712TRLO1 |
1,084 | 77.90 | XLON | 28-09-2026 | 14:29:12 | 00199853824TRLO1 |
4,693 | 77.98 | XLON | 28-09-2026 | 14:30:17 | 00199854292TRLO1 |
4,753 | 77.94 | XLON | 28-09-2026 | 14:31:02 | 00199854546TRLO1 |
5,191 | 77.88 | XLON | 28-09-2026 | 14:31:20 | 00199854586TRLO1 |
5,480 | 77.96 | XLON | 28-09-2026 | 14:34:26 | 00199855370TRLO1 |
694 | 77.94 | XLON | 28-09-2026 | 14:35:11 | 00199855593TRLO1 |
693 | 77.94 | XLON | 28-09-2026 | 14:35:11 | 00199855594TRLO1 |
3,197 | 77.94 | XLON | 28-09-2026 | 14:35:11 | 00199855595TRLO1 |
4,854 | 77.88 | XLON | 28-09-2026 | 14:36:17 | 00199855803TRLO1 |
4,916 | 78.00 | XLON | 28-09-2026 | 14:39:04 | 00199856468TRLO1 |
5,201 | 77.94 | XLON | 28-09-2026 | 14:40:28 | 00199856735TRLO1 |
5,557 | 77.92 | XLON | 28-09-2026 | 14:42:03 | 00199857006TRLO1 |
1,577 | 78.10 | XLON | 28-09-2026 | 14:47:49 | 00199858231TRLO1 |
2,700 | 78.10 | XLON | 28-09-2026 | 14:47:49 | 00199858232TRLO1 |
933 | 78.10 | XLON | 28-09-2026 | 14:47:49 | 00199858233TRLO1 |
4,960 | 78.26 | XLON | 28-09-2026 | 14:49:31 | 00199858848TRLO1 |
5,161 | 78.22 | XLON | 28-09-2026 | 14:51:39 | 00199859177TRLO1 |
4,805 | 78.22 | XLON | 28-09-2026 | 14:53:38 | 00199859486TRLO1 |
4,712 | 78.18 | XLON | 28-09-2026 | 14:54:01 | 00199859568TRLO1 |
4,918 | 78.16 | XLON | 28-09-2026 | 14:54:04 | 00199859619TRLO1 |
593 | 78.08 | XLON | 28-09-2026 | 14:54:25 | 00199859646TRLO1 |
610 | 78.08 | XLON | 28-09-2026 | 14:54:25 | 00199859647TRLO1 |
5,103 | 78.14 | XLON | 28-09-2026 | 14:55:32 | 00199859800TRLO1 |
4,611 | 78.52 | XLON | 28-09-2026 | 15:00:06 | 00199860398TRLO1 |
4,935 | 78.46 | XLON | 28-09-2026 | 15:00:08 | 00199860405TRLO1 |
687 | 78.90 | XLON | 28-09-2026 | 15:00:50 | 00199860474TRLO1 |
3,959 | 78.90 | XLON | 28-09-2026 | 15:01:01 | 00199860494TRLO1 |
5,189 | 78.90 | XLON | 28-09-2026 | 15:01:21 | 00199860545TRLO1 |
5,067 | 78.84 | XLON | 28-09-2026 | 15:01:40 | 00199860594TRLO1 |
4,891 | 78.82 | XLON | 28-09-2026 | 15:05:47 | 00199861127TRLO1 |
5,277 | 78.86 | XLON | 28-09-2026 | 15:11:37 | 00199862267TRLO1 |
5,255 | 79.30 | XLON | 28-09-2026 | 15:14:18 | 00199862787TRLO1 |
4,942 | 79.28 | XLON | 28-09-2026 | 15:14:33 | 00199862862TRLO1 |
5,311 | 79.22 | XLON | 28-09-2026 | 15:16:14 | 00199863251TRLO1 |
4,749 | 79.34 | XLON | 28-09-2026 | 15:19:13 | 00199863781TRLO1 |
4,956 | 79.26 | XLON | 28-09-2026 | 15:20:08 | 00199863895TRLO1 |
4,965 | 79.26 | XLON | 28-09-2026 | 15:23:18 | 00199864447TRLO1 |
4,556 | 79.22 | XLON | 28-09-2026 | 15:24:09 | 00199864562TRLO1 |
4,568 | 79.44 | XLON | 28-09-2026 | 15:29:19 | 00199865252TRLO1 |
4,672 | 79.50 | XLON | 28-09-2026 | 15:30:12 | 00199865395TRLO1 |
4,928 | 79.40 | XLON | 28-09-2026 | 15:31:15 | 00199865645TRLO1 |
5,261 | 79.36 | XLON | 28-09-2026 | 15:32:02 | 00199865780TRLO1 |
5,517 | 79.34 | XLON | 28-09-2026 | 15:32:05 | 00199865795TRLO1 |
5,370 | 79.34 | XLON | 28-09-2026 | 15:32:58 | 00199865937TRLO1 |
4,596 | 79.40 | XLON | 28-09-2026 | 15:38:03 | 00199866603TRLO1 |
4,276 | 79.32 | XLON | 28-09-2026 | 15:39:45 | 00199866790TRLO1 |
618 | 79.32 | XLON | 28-09-2026 | 15:39:45 | 00199866791TRLO1 |
4,551 | 79.28 | XLON | 28-09-2026 | 15:45:23 | 00199867798TRLO1 |
2,289 | 79.26 | XLON | 28-09-2026 | 15:45:34 | 00199867827TRLO1 |
2,280 | 79.26 | XLON | 28-09-2026 | 15:45:34 | 00199867828TRLO1 |
4,771 | 79.24 | XLON | 28-09-2026 | 15:46:50 | 00199868038TRLO1 |
2,011 | 79.10 | XLON | 28-09-2026 | 15:47:04 | 00199868067TRLO1 |
2,155 | 79.10 | XLON | 28-09-2026 | 15:47:04 | 00199868068TRLO1 |
451 | 79.10 | XLON | 28-09-2026 | 15:47:04 | 00199868069TRLO1 |
2,250 | 79.08 | XLON | 28-09-2026 | 15:50:02 | 00199868561TRLO1 |
5,511 | 79.24 | XLON | 28-09-2026 | 15:50:53 | 00199868705TRLO1 |
5,442 | 79.18 | XLON | 28-09-2026 | 15:51:54 | 00199868814TRLO1 |
5,526 | 79.16 | XLON | 28-09-2026 | 15:54:20 | 00199869155TRLO1 |
5,227 | 79.08 | XLON | 28-09-2026 | 15:54:50 | 00199869231TRLO1 |
2,404 | 78.98 | XLON | 28-09-2026 | 15:55:01 | 00199869247TRLO1 |
2,822 | 78.98 | XLON | 28-09-2026 | 15:55:01 | 00199869248TRLO1 |
4,791 | 78.92 | XLON | 28-09-2026 | 15:56:04 | 00199869502TRLO1 |
1,585 | 78.88 | XLON | 28-09-2026 | 15:57:24 | 00199869811TRLO1 |
1,919 | 78.88 | XLON | 28-09-2026 | 15:57:24 | 00199869812TRLO1 |
1,248 | 78.88 | XLON | 28-09-2026 | 15:57:24 | 00199869813TRLO1 |
2,416 | 78.80 | XLON | 28-09-2026 | 15:58:04 | 00199869913TRLO1 |
3,891 | 78.88 | XLON | 28-09-2026 | 15:59:00 | 00199870108TRLO1 |
865 | 78.88 | XLON | 28-09-2026 | 15:59:02 | 00199870119TRLO1 |
4,339 | 78.88 | XLON | 28-09-2026 | 16:00:03 | 00199870299TRLO1 |
848 | 78.88 | XLON | 28-09-2026 | 16:00:03 | 00199870300TRLO1 |
11 | 78.84 | XLON | 28-09-2026 | 16:00:38 | 00199870391TRLO1 |
4,971 | 78.84 | XLON | 28-09-2026 | 16:00:38 | 00199870392TRLO1 |
5,544 | 78.82 | XLON | 28-09-2026 | 16:02:00 | 00199870576TRLO1 |
5,023 | 78.98 | XLON | 28-09-2026 | 16:04:05 | 00199870971TRLO1 |
3,980 | 79.00 | XLON | 28-09-2026 | 16:04:53 | 00199871057TRLO1 |
1,216 | 79.00 | XLON | 28-09-2026 | 16:04:57 | 00199871062TRLO1 |
4,940 | 79.06 | XLON | 28-09-2026 | 16:06:06 | 00199871193TRLO1 |
4,989 | 79.00 | XLON | 28-09-2026 | 16:06:16 | 00199871239TRLO1 |
4,627 | 78.96 | XLON | 28-09-2026 | 16:06:37 | 00199871282TRLO1 |
4,657 | 79.00 | XLON | 28-09-2026 | 16:08:55 | 00199871688TRLO1 |
5,431 | 79.00 | XLON | 28-09-2026 | 16:09:36 | 00199871823TRLO1 |
434 | 78.94 | XLON | 28-09-2026 | 16:10:32 | 00199871982TRLO1 |
4,777 | 78.94 | XLON | 28-09-2026 | 16:10:37 | 00199871999TRLO1 |
2,269 | 78.92 | XLON | 28-09-2026 | 16:11:25 | 00199872113TRLO1 |
2,843 | 78.92 | XLON | 28-09-2026 | 16:11:39 | 00199872145TRLO1 |
1,362 | 78.88 | XLON | 28-09-2026 | 16:14:45 | 00199872955TRLO1 |
3,253 | 78.88 | XLON | 28-09-2026 | 16:14:45 | 00199872956TRLO1 |
5,103 | 78.86 | XLON | 28-09-2026 | 16:15:13 | 00199873035TRLO1 |
5,196 | 78.96 | XLON | 28-09-2026 | 16:15:14 | 00199873037TRLO1 |
5,334 | 78.90 | XLON | 28-09-2026 | 16:15:21 | 00199873050TRLO1 |
5,117 | 78.86 | XLON | 28-09-2026 | 16:15:57 | 00199873175TRLO1 |
31 | 78.92 | XLON | 28-09-2026 | 16:20:11 | 00199873992TRLO1 |
4,043 | 78.92 | XLON | 28-09-2026 | 16:20:13 | 00199873999TRLO1 |
587 | 78.92 | XLON | 28-09-2026 | 16:20:13 | 00199874000TRLO1 |
5,255 | 78.92 | XLON | 28-09-2026 | 16:20:26 | 00199874034TRLO1 |
3,052 | 78.90 | XLON | 28-09-2026 | 16:20:30 | 00199874049TRLO1 |
2,181 | 78.90 | XLON | 28-09-2026 | 16:20:30 | 00199874050TRLO1 |
5,308 | 78.86 | XLON | 28-09-2026 | 16:21:33 | 00199874230TRLO1 |
4,692 | 78.96 | XLON | 28-09-2026 | 16:23:37 | 00199874682TRLO1 |
4,565 | 79.00 | XLON | 28-09-2026 | 16:25:36 | 00199875059TRLO1 |
5,222 | 78.96 | XLON | 28-09-2026 | 16:25:45 | 00199875190TRLO1 |
4,596 | 79.04 | XLON | 28-09-2026 | 16:28:28 | 00199875900TRLO1 |
936 | 79.06 | XLON | 28-09-2026 | 16:29:00 | 00199876050TRLO1 |
4,033 | 79.06 | XLON | 28-09-2026 | 16:29:00 | 00199876051TRLO1 |
249 | 79.06 | XLON | 28-09-2026 | 16:29:00 | 00199876052TRLO1 |
3,395 | 79.04 | XLON | 28-09-2026 | 16:29:34 | 00199876213TRLO1 |
1,353 | 79.04 | XLON | 28-09-2026 | 16:29:34 | 00199876214TRLO1 |
5,509 | 79.80 | XLON | 29-09-2026 | 08:00:20 | 00199884420TRLO1 |
2,918 | 80.36 | XLON | 29-09-2026 | 08:00:50 | 00199884663TRLO1 |
2,227 | 80.36 | XLON | 29-09-2026 | 08:00:50 | 00199884664TRLO1 |
5,093 | 80.38 | XLON | 29-09-2026 | 08:00:50 | 00199884665TRLO1 |
4,835 | 80.20 | XLON | 29-09-2026 | 08:02:10 | 00199884889TRLO1 |
4,744 | 79.88 | XLON | 29-09-2026 | 08:03:06 | 00199885011TRLO1 |
5,325 | 79.98 | XLON | 29-09-2026 | 08:07:59 | 00199885682TRLO1 |
4,760 | 79.82 | XLON | 29-09-2026 | 08:08:01 | 00199885692TRLO1 |
5,118 | 79.70 | XLON | 29-09-2026 | 08:08:54 | 00199885787TRLO1 |
1,584 | 79.76 | XLON | 29-09-2026 | 08:09:10 | 00199885850TRLO1 |
4,006 | 79.76 | XLON | 29-09-2026 | 08:10:21 | 00199886180TRLO1 |
1,996 | 79.68 | XLON | 29-09-2026 | 08:13:40 | 00199886561TRLO1 |
3,065 | 79.68 | XLON | 29-09-2026 | 08:13:40 | 00199886562TRLO1 |
5,421 | 79.44 | XLON | 29-09-2026 | 08:13:44 | 00199886565TRLO1 |
4,814 | 79.40 | XLON | 29-09-2026 | 08:13:50 | 00199886578TRLO1 |
4,674 | 79.74 | XLON | 29-09-2026 | 08:19:06 | 00199887093TRLO1 |
4,770 | 79.66 | XLON | 29-09-2026 | 08:23:02 | 00199887581TRLO1 |
4,804 | 79.50 | XLON | 29-09-2026 | 08:23:26 | 00199887657TRLO1 |
5,308 | 79.60 | XLON | 29-09-2026 | 08:23:43 | 00199887675TRLO1 |
5,060 | 79.60 | XLON | 29-09-2026 | 08:26:01 | 00199887878TRLO1 |
4,986 | 79.52 | XLON | 29-09-2026 | 08:26:48 | 00199887941TRLO1 |
4,641 | 79.56 | XLON | 29-09-2026 | 08:28:21 | 00199888092TRLO1 |
5,605 | 79.44 | XLON | 29-09-2026 | 08:31:21 | 00199888505TRLO1 |
5,273 | 79.42 | XLON | 29-09-2026 | 08:33:55 | 00199888869TRLO1 |
5,256 | 79.50 | XLON | 29-09-2026 | 08:36:42 | 00199889299TRLO1 |
5,286 | 79.34 | XLON | 29-09-2026 | 08:36:43 | 00199889301TRLO1 |
2,075 | 79.44 | XLON | 29-09-2026 | 08:38:12 | 00199889402TRLO1 |
2,596 | 79.44 | XLON | 29-09-2026 | 08:38:12 | 00199889403TRLO1 |
5,513 | 79.50 | XLON | 29-09-2026 | 08:39:49 | 00199889566TRLO1 |
5,052 | 79.42 | XLON | 29-09-2026 | 08:42:57 | 00199889775TRLO1 |
3,412 | 79.30 | XLON | 29-09-2026 | 08:44:51 | 00199889904TRLO1 |
1,887 | 79.30 | XLON | 29-09-2026 | 08:44:51 | 00199889905TRLO1 |
5,350 | 79.32 | XLON | 29-09-2026 | 08:44:51 | 00199889906TRLO1 |
5,370 | 79.34 | XLON | 29-09-2026 | 08:44:58 | 00199889912TRLO1 |
5,000 | 79.42 | XLON | 29-09-2026 | 08:46:02 | 00199889982TRLO1 |
1,021 | 79.50 | XLON | 29-09-2026 | 08:47:26 | 00199890077TRLO1 |
4,208 | 79.50 | XLON | 29-09-2026 | 08:47:26 | 00199890078TRLO1 |
5,304 | 79.44 | XLON | 29-09-2026 | 08:47:54 | 00199890159TRLO1 |
4,947 | 79.40 | XLON | 29-09-2026 | 08:49:56 | 00199890322TRLO1 |
5,403 | 79.24 | XLON | 29-09-2026 | 08:50:04 | 00199890349TRLO1 |
5,012 | 79.18 | XLON | 29-09-2026 | 08:50:15 | 00199890367TRLO1 |
1,802 | 79.10 | XLON | 29-09-2026 | 08:51:29 | 00199890480TRLO1 |
2,893 | 79.10 | XLON | 29-09-2026 | 08:51:29 | 00199890481TRLO1 |
5,042 | 79.16 | XLON | 29-09-2026 | 08:52:00 | 00199890520TRLO1 |
1,252 | 79.06 | XLON | 29-09-2026 | 08:52:15 | 00199890536TRLO1 |
5,525 | 79.16 | XLON | 29-09-2026 | 08:53:49 | 00199890674TRLO1 |
5,434 | 79.22 | XLON | 29-09-2026 | 08:55:22 | 00199890789TRLO1 |
4,715 | 79.12 | XLON | 29-09-2026 | 08:55:26 | 00199890792TRLO1 |
4,702 | 79.06 | XLON | 29-09-2026 | 08:57:48 | 00199890949TRLO1 |
4,973 | 79.10 | XLON | 29-09-2026 | 09:00:19 | 00199891180TRLO1 |
3,597 | 79.24 | XLON | 29-09-2026 | 09:01:58 | 00199891399TRLO1 |
1,737 | 79.24 | XLON | 29-09-2026 | 09:01:58 | 00199891400TRLO1 |
1,443 | 79.24 | XLON | 29-09-2026 | 09:02:51 | 00199891456TRLO1 |
357 | 79.24 | XLON | 29-09-2026 | 09:02:51 | 00199891457TRLO1 |
2,957 | 79.24 | XLON | 29-09-2026 | 09:02:51 | 00199891458TRLO1 |
4,735 | 79.28 | XLON | 29-09-2026 | 09:04:01 | 00199891547TRLO1 |
5,111 | 79.24 | XLON | 29-09-2026 | 09:05:40 | 00199891622TRLO1 |
5,174 | 79.28 | XLON | 29-09-2026 | 09:08:33 | 00199891768TRLO1 |
673 | 79.26 | XLON | 29-09-2026 | 09:09:17 | 00199891804TRLO1 |
2,400 | 79.26 | XLON | 29-09-2026 | 09:09:17 | 00199891805TRLO1 |
1,784 | 79.26 | XLON | 29-09-2026 | 09:09:17 | 00199891806TRLO1 |
408 | 79.36 | XLON | 29-09-2026 | 09:10:22 | 00199891894TRLO1 |
4,481 | 79.36 | XLON | 29-09-2026 | 09:10:28 | 00199891904TRLO1 |
5,257 | 79.38 | XLON | 29-09-2026 | 09:13:10 | 00199892064TRLO1 |
5,280 | 79.42 | XLON | 29-09-2026 | 09:16:10 | 00199892221TRLO1 |
4,736 | 79.46 | XLON | 29-09-2026 | 09:18:29 | 00199892463TRLO1 |
5,051 | 79.44 | XLON | 29-09-2026 | 09:22:26 | 00199892794TRLO1 |
463 | 79.44 | XLON | 29-09-2026 | 09:22:26 | 00199892795TRLO1 |
2,190 | 79.40 | XLON | 29-09-2026 | 09:23:29 | 00199892863TRLO1 |
2,499 | 79.40 | XLON | 29-09-2026 | 09:23:29 | 00199892864TRLO1 |
5,214 | 79.46 | XLON | 29-09-2026 | 09:27:10 | 00199893240TRLO1 |
416 | 79.46 | XLON | 29-09-2026 | 09:27:10 | 00199893241TRLO1 |
2,203 | 79.46 | XLON | 29-09-2026 | 09:27:12 | 00199893242TRLO1 |
1,140 | 79.46 | XLON | 29-09-2026 | 09:27:13 | 00199893245TRLO1 |
672 | 79.46 | XLON | 29-09-2026 | 09:27:20 | 00199893254TRLO1 |
856 | 79.46 | XLON | 29-09-2026 | 09:27:20 | 00199893255TRLO1 |
5,415 | 79.52 | XLON | 29-09-2026 | 09:29:19 | 00199893408TRLO1 |
5,404 | 79.46 | XLON | 29-09-2026 | 09:30:46 | 00199893566TRLO1 |
5,353 | 79.50 | XLON | 29-09-2026 | 09:31:17 | 00199893608TRLO1 |
2,669 | 79.48 | XLON | 29-09-2026 | 09:31:21 | 00199893614TRLO1 |
2,022 | 79.48 | XLON | 29-09-2026 | 09:31:21 | 00199893615TRLO1 |
2,654 | 79.48 | XLON | 29-09-2026 | 09:31:31 | 00199893628TRLO1 |
2,408 | 79.48 | XLON | 29-09-2026 | 09:31:33 | 00199893630TRLO1 |
323 | 79.48 | XLON | 29-09-2026 | 09:31:33 | 00199893631TRLO1 |
4,781 | 79.52 | XLON | 29-09-2026 | 09:33:20 | 00199893724TRLO1 |
5,426 | 79.32 | XLON | 29-09-2026 | 09:34:29 | 00199893773TRLO1 |
2,056 | 79.22 | XLON | 29-09-2026 | 09:34:41 | 00199893783TRLO1 |
2,960 | 79.22 | XLON | 29-09-2026 | 09:34:41 | 00199893784TRLO1 |
2,522 | 79.14 | XLON | 29-09-2026 | 09:35:15 | 00199893830TRLO1 |
3,074 | 79.14 | XLON | 29-09-2026 | 09:39:17 | 00199894124TRLO1 |
2,900 | 79.22 | XLON | 29-09-2026 | 09:39:31 | 00199894143TRLO1 |
2,328 | 79.22 | XLON | 29-09-2026 | 09:39:31 | 00199894144TRLO1 |
1,488 | 79.20 | XLON | 29-09-2026 | 09:39:34 | 00199894148TRLO1 |
1,083 | 79.26 | XLON | 29-09-2026 | 09:41:06 | 00199894271TRLO1 |
1,813 | 79.26 | XLON | 29-09-2026 | 09:41:58 | 00199894330TRLO1 |
2,582 | 79.26 | XLON | 29-09-2026 | 09:41:58 | 00199894331TRLO1 |
4,859 | 79.22 | XLON | 29-09-2026 | 09:43:30 | 00199894469TRLO1 |
1,249 | 79.24 | XLON | 29-09-2026 | 09:44:04 | 00199894531TRLO1 |
1,236 | 79.24 | XLON | 29-09-2026 | 09:44:06 | 00199894535TRLO1 |
4,884 | 79.26 | XLON | 29-09-2026 | 09:44:11 | 00199894545TRLO1 |
2,127 | 79.18 | XLON | 29-09-2026 | 09:44:43 | 00199894568TRLO1 |
3,327 | 79.18 | XLON | 29-09-2026 | 09:45:14 | 00199894582TRLO1 |
955 | 79.22 | XLON | 29-09-2026 | 09:46:34 | 00199894687TRLO1 |
981 | 79.22 | XLON | 29-09-2026 | 09:46:35 | 00199894688TRLO1 |
3,467 | 79.22 | XLON | 29-09-2026 | 09:46:36 | 00199894689TRLO1 |
5,567 | 79.24 | XLON | 29-09-2026 | 09:47:38 | 00199894761TRLO1 |
5,394 | 79.22 | XLON | 29-09-2026 | 09:47:59 | 00199894800TRLO1 |
710 | 79.16 | XLON | 29-09-2026 | 09:48:37 | 00199894849TRLO1 |
4,773 | 79.20 | XLON | 29-09-2026 | 09:50:54 | 00199895037TRLO1 |
4,739 | 79.10 | XLON | 29-09-2026 | 09:52:20 | 00199895120TRLO1 |
5,228 | 79.06 | XLON | 29-09-2026 | 09:52:31 | 00199895155TRLO1 |
2,718 | 79.00 | XLON | 29-09-2026 | 09:53:12 | 00199895208TRLO1 |
2,816 | 79.00 | XLON | 29-09-2026 | 09:54:02 | 00199895258TRLO1 |
2,108 | 79.08 | XLON | 29-09-2026 | 09:57:30 | 00199895394TRLO1 |
3,453 | 79.08 | XLON | 29-09-2026 | 09:57:30 | 00199895395TRLO1 |
5,609 | 79.14 | XLON | 29-09-2026 | 09:59:26 | 00199895472TRLO1 |
5,449 | 79.12 | XLON | 29-09-2026 | 09:59:50 | 00199895491TRLO1 |
5,440 | 79.06 | XLON | 29-09-2026 | 10:00:22 | 00199895525TRLO1 |
4,886 | 79.06 | XLON | 29-09-2026 | 10:03:38 | 00199895755TRLO1 |
5,271 | 79.04 | XLON | 29-09-2026 | 10:03:44 | 00199895756TRLO1 |
1,662 | 79.08 | XLON | 29-09-2026 | 10:05:47 | 00199895874TRLO1 |
3,036 | 79.08 | XLON | 29-09-2026 | 10:07:01 | 00199895951TRLO1 |
5,039 | 79.06 | XLON | 29-09-2026 | 10:07:31 | 00199895976TRLO1 |
1,511 | 79.06 | XLON | 29-09-2026 | 10:09:07 | 00199896040TRLO1 |
1,524 | 79.06 | XLON | 29-09-2026 | 10:09:55 | 00199896089TRLO1 |
2,461 | 79.06 | XLON | 29-09-2026 | 10:10:35 | 00199896129TRLO1 |
5,220 | 79.22 | XLON | 29-09-2026 | 10:18:49 | 00199896681TRLO1 |
1,785 | 79.20 | XLON | 29-09-2026 | 10:19:39 | 00199896733TRLO1 |
5,558 | 79.28 | XLON | 29-09-2026 | 10:23:34 | 00199897049TRLO1 |
5,394 | 79.06 | XLON | 29-09-2026 | 10:24:25 | 00199897138TRLO1 |
5,224 | 79.10 | XLON | 29-09-2026 | 10:30:15 | 00199897619TRLO1 |
5,574 | 79.22 | XLON | 29-09-2026 | 10:35:34 | 00199898050TRLO1 |
4,902 | 79.20 | XLON | 29-09-2026 | 10:35:36 | 00199898052TRLO1 |
1,661 | 79.26 | XLON | 29-09-2026 | 10:37:08 | 00199898138TRLO1 |
5,207 | 79.38 | XLON | 29-09-2026 | 10:42:55 | 00199898530TRLO1 |
5,487 | 79.46 | XLON | 29-09-2026 | 10:45:42 | 00199898726TRLO1 |
4,724 | 79.36 | XLON | 29-09-2026 | 10:45:44 | 00199898729TRLO1 |
528 | 79.36 | XLON | 29-09-2026 | 10:45:44 | 00199898730TRLO1 |
4,435 | 79.36 | XLON | 29-09-2026 | 10:45:44 | 00199898731TRLO1 |
1,265 | 79.36 | XLON | 29-09-2026 | 10:45:44 | 00199898732TRLO1 |
2,209 | 79.36 | XLON | 29-09-2026 | 10:45:44 | 00199898733TRLO1 |
224 | 79.38 | XLON | 29-09-2026 | 10:45:44 | 00199898734TRLO1 |
1,250 | 79.38 | XLON | 29-09-2026 | 10:45:44 | 00199898735TRLO1 |
5,018 | 79.46 | XLON | 29-09-2026 | 10:47:54 | 00199898975TRLO1 |
5,148 | 79.40 | XLON | 29-09-2026 | 10:51:13 | 00199899236TRLO1 |
4,787 | 79.40 | XLON | 29-09-2026 | 10:52:21 | 00199899393TRLO1 |
4,795 | 79.50 | XLON | 29-09-2026 | 10:58:00 | 00199899858TRLO1 |
5,611 | 79.48 | XLON | 29-09-2026 | 10:58:06 | 00199899901TRLO1 |
3,704 | 79.50 | XLON | 29-09-2026 | 11:00:06 | 00199900046TRLO1 |
971 | 79.50 | XLON | 29-09-2026 | 11:00:06 | 00199900047TRLO1 |
4,901 | 79.48 | XLON | 29-09-2026 | 11:02:28 | 00199900209TRLO1 |
793 | 79.50 | XLON | 29-09-2026 | 11:07:14 | 00199900509TRLO1 |
2,321 | 79.56 | XLON | 29-09-2026 | 11:08:07 | 00199900617TRLO1 |
1,300 | 79.56 | XLON | 29-09-2026 | 11:08:13 | 00199900621TRLO1 |
5,350 | 79.62 | XLON | 29-09-2026 | 11:09:15 | 00199900694TRLO1 |
4,940 | 79.68 | XLON | 29-09-2026 | 11:11:53 | 00199900881TRLO1 |
5,464 | 79.66 | XLON | 29-09-2026 | 11:14:58 | 00199901104TRLO1 |
2,597 | 79.64 | XLON | 29-09-2026 | 11:14:59 | 00199901105TRLO1 |
2,197 | 79.64 | XLON | 29-09-2026 | 11:14:59 | 00199901106TRLO1 |
102 | 79.58 | XLON | 29-09-2026 | 11:18:52 | 00199901305TRLO1 |
2,341 | 79.62 | XLON | 29-09-2026 | 11:21:08 | 00199901522TRLO1 |
2,287 | 79.62 | XLON | 29-09-2026 | 11:21:08 | 00199901523TRLO1 |
724 | 79.66 | XLON | 29-09-2026 | 11:24:11 | 00199901683TRLO1 |
238 | 79.66 | XLON | 29-09-2026 | 11:24:11 | 00199901684TRLO1 |
59 | 79.66 | XLON | 29-09-2026 | 11:24:11 | 00199901685TRLO1 |
1,631 | 79.66 | XLON | 29-09-2026 | 11:24:12 | 00199901690TRLO1 |
2,642 | 79.66 | XLON | 29-09-2026 | 11:24:12 | 00199901691TRLO1 |
3,318 | 79.64 | XLON | 29-09-2026 | 11:24:25 | 00199901703TRLO1 |
1,894 | 79.64 | XLON | 29-09-2026 | 11:24:25 | 00199901704TRLO1 |
391 | 79.72 | XLON | 29-09-2026 | 11:29:14 | 00199902042TRLO1 |
5,015 | 79.72 | XLON | 29-09-2026 | 11:30:24 | 00199902092TRLO1 |
4,816 | 79.70 | XLON | 29-09-2026 | 11:32:27 | 00199902243TRLO1 |
5,039 | 79.72 | XLON | 29-09-2026 | 11:33:39 | 00199902406TRLO1 |
1,342 | 79.66 | XLON | 29-09-2026 | 11:35:10 | 00199902545TRLO1 |
3,620 | 79.66 | XLON | 29-09-2026 | 11:35:10 | 00199902546TRLO1 |
1,091 | 79.84 | XLON | 29-09-2026 | 11:45:25 | 00199903223TRLO1 |
5,508 | 79.88 | XLON | 29-09-2026 | 11:45:48 | 00199903251TRLO1 |
5,144 | 79.86 | XLON | 29-09-2026 | 11:47:11 | 00199903336TRLO1 |
625 | 79.86 | XLON | 29-09-2026 | 11:49:14 | 00199903446TRLO1 |
3,522 | 79.86 | XLON | 29-09-2026 | 11:49:14 | 00199903447TRLO1 |
1,052 | 79.86 | XLON | 29-09-2026 | 11:49:14 | 00199903448TRLO1 |
482 | 79.90 | XLON | 29-09-2026 | 11:55:29 | 00199903928TRLO1 |
5,157 | 79.94 | XLON | 29-09-2026 | 11:56:03 | 00199903971TRLO1 |
4,870 | 79.90 | XLON | 29-09-2026 | 11:57:00 | 00199904020TRLO1 |
1,590 | 80.00 | XLON | 29-09-2026 | 11:59:52 | 00199904198TRLO1 |
3,140 | 80.00 | XLON | 29-09-2026 | 11:59:52 | 00199904199TRLO1 |
3,134 | 79.98 | XLON | 29-09-2026 | 11:59:54 | 00199904203TRLO1 |
2,203 | 79.98 | XLON | 29-09-2026 | 12:00:08 | 00199904224TRLO1 |
5,387 | 80.02 | XLON | 29-09-2026 | 12:01:40 | 00199904329TRLO1 |
5,012 | 79.98 | XLON | 29-09-2026 | 12:03:31 | 00199904489TRLO1 |
5,351 | 79.92 | XLON | 29-09-2026 | 12:03:44 | 00199904511TRLO1 |
867 | 79.92 | XLON | 29-09-2026 | 12:06:16 | 00199904656TRLO1 |
866 | 79.92 | XLON | 29-09-2026 | 12:06:16 | 00199904657TRLO1 |
3,270 | 79.92 | XLON | 29-09-2026 | 12:06:16 | 00199904658TRLO1 |
4,629 | 79.86 | XLON | 29-09-2026 | 12:07:00 | 00199904702TRLO1 |
5,131 | 79.82 | XLON | 29-09-2026 | 12:08:27 | 00199904790TRLO1 |
2,387 | 79.78 | XLON | 29-09-2026 | 12:09:31 | 00199904889TRLO1 |
2,880 | 79.78 | XLON | 29-09-2026 | 12:09:31 | 00199904890TRLO1 |
4,738 | 79.78 | XLON | 29-09-2026 | 12:18:26 | 00199905722TRLO1 |
5,603 | 80.02 | XLON | 29-09-2026 | 12:21:10 | 00199905976TRLO1 |
5,087 | 80.06 | XLON | 29-09-2026 | 12:22:40 | 00199906085TRLO1 |
5,130 | 80.04 | XLON | 29-09-2026 | 12:24:33 | 00199906359TRLO1 |
5,197 | 80.02 | XLON | 29-09-2026 | 12:31:48 | 00199906947TRLO1 |
390 | 80.02 | XLON | 29-09-2026 | 12:31:48 | 00199906948TRLO1 |
4,845 | 80.24 | XLON | 29-09-2026 | 12:38:59 | 00199907678TRLO1 |
4,979 | 80.22 | XLON | 29-09-2026 | 12:41:34 | 00199907855TRLO1 |
836 | 80.24 | XLON | 29-09-2026 | 12:42:05 | 00199907877TRLO1 |
836 | 80.24 | XLON | 29-09-2026 | 12:42:05 | 00199907878TRLO1 |
836 | 80.24 | XLON | 29-09-2026 | 12:42:05 | 00199907879TRLO1 |
2,236 | 80.24 | XLON | 29-09-2026 | 12:42:15 | 00199907888TRLO1 |
5,239 | 80.22 | XLON | 29-09-2026 | 12:44:15 | 00199908046TRLO1 |
4,898 | 80.16 | XLON | 29-09-2026 | 12:45:16 | 00199908111TRLO1 |
5,160 | 80.08 | XLON | 29-09-2026 | 12:45:26 | 00199908128TRLO1 |
2,165 | 80.02 | XLON | 29-09-2026 | 12:45:43 | 00199908138TRLO1 |
2,847 | 80.02 | XLON | 29-09-2026 | 12:45:52 | 00199908143TRLO1 |
726 | 80.26 | XLON | 29-09-2026 | 12:51:08 | 00199908773TRLO1 |
726 | 80.26 | XLON | 29-09-2026 | 12:51:08 | 00199908774TRLO1 |
3,555 | 80.26 | XLON | 29-09-2026 | 12:51:08 | 00199908775TRLO1 |
5,308 | 80.18 | XLON | 29-09-2026 | 12:51:48 | 00199908886TRLO1 |
5,059 | 80.30 | XLON | 29-09-2026 | 12:54:10 | 00199909182TRLO1 |
4,690 | 80.40 | XLON | 29-09-2026 | 12:59:04 | 00199909405TRLO1 |
4,454 | 80.40 | XLON | 29-09-2026 | 13:03:06 | 00199909560TRLO1 |
348 | 80.40 | XLON | 29-09-2026 | 13:03:06 | 00199909561TRLO1 |
5,052 | 80.44 | XLON | 29-09-2026 | 13:06:41 | 00199909787TRLO1 |
4,843 | 80.38 | XLON | 29-09-2026 | 13:09:50 | 00199909976TRLO1 |
5,236 | 80.30 | XLON | 29-09-2026 | 13:11:07 | 00199910087TRLO1 |
5,054 | 80.28 | XLON | 29-09-2026 | 13:11:08 | 00199910088TRLO1 |
4,883 | 80.20 | XLON | 29-09-2026 | 13:11:29 | 00199910099TRLO1 |
694 | 80.18 | XLON | 29-09-2026 | 13:13:57 | 00199910261TRLO1 |
3,996 | 80.18 | XLON | 29-09-2026 | 13:13:57 | 00199910262TRLO1 |
5,437 | 80.26 | XLON | 29-09-2026 | 13:15:22 | 00199910411TRLO1 |
4,936 | 80.24 | XLON | 29-09-2026 | 13:19:13 | 00199910751TRLO1 |
4,637 | 80.14 | XLON | 29-09-2026 | 13:26:03 | 00199911031TRLO1 |
5,123 | 80.24 | XLON | 29-09-2026 | 13:33:49 | 00199911403TRLO1 |
485 | 80.32 | XLON | 29-09-2026 | 13:36:03 | 00199911494TRLO1 |
4,202 | 80.32 | XLON | 29-09-2026 | 13:36:03 | 00199911495TRLO1 |
4,878 | 80.30 | XLON | 29-09-2026 | 13:36:30 | 00199911525TRLO1 |
265 | 80.36 | XLON | 29-09-2026 | 13:38:55 | 00199911629TRLO1 |
5,053 | 80.36 | XLON | 29-09-2026 | 13:39:03 | 00199911635TRLO1 |
4,619 | 80.34 | XLON | 29-09-2026 | 13:39:21 | 00199911646TRLO1 |
5,488 | 80.32 | XLON | 29-09-2026 | 13:40:05 | 00199911726TRLO1 |
5,347 | 80.24 | XLON | 29-09-2026 | 13:43:24 | 00199911854TRLO1 |
5,260 | 80.22 | XLON | 29-09-2026 | 13:44:51 | 00199912001TRLO1 |
584 | 80.16 | XLON | 29-09-2026 | 13:44:52 | 00199912003TRLO1 |
4,588 | 80.16 | XLON | 29-09-2026 | 13:44:52 | 00199912004TRLO1 |
5,042 | 80.16 | XLON | 29-09-2026 | 13:44:56 | 00199912005TRLO1 |
5,240 | 80.12 | XLON | 29-09-2026 | 13:45:30 | 00199912024TRLO1 |
4,872 | 80.12 | XLON | 29-09-2026 | 13:46:03 | 00199912057TRLO1 |
1,784 | 80.14 | XLON | 29-09-2026 | 13:46:03 | 00199912058TRLO1 |
2,890 | 80.14 | XLON | 29-09-2026 | 13:46:03 | 00199912059TRLO1 |
5,460 | 80.08 | XLON | 29-09-2026 | 13:46:41 | 00199912084TRLO1 |
5,088 | 80.08 | XLON | 29-09-2026 | 13:47:07 | 00199912135TRLO1 |
513 | 80.08 | XLON | 29-09-2026 | 13:47:14 | 00199912141TRLO1 |
4,917 | 80.04 | XLON | 29-09-2026 | 13:48:08 | 00199912175TRLO1 |
2,933 | 80.02 | XLON | 29-09-2026 | 13:49:05 | 00199912217TRLO1 |
2,247 | 80.02 | XLON | 29-09-2026 | 13:49:05 | 00199912218TRLO1 |
4,763 | 80.10 | XLON | 29-09-2026 | 13:51:18 | 00199912320TRLO1 |
4,825 | 80.08 | XLON | 29-09-2026 | 13:53:32 | 00199912469TRLO1 |
5,368 | 80.12 | XLON | 29-09-2026 | 13:54:37 | 00199912520TRLO1 |
3,287 | 80.08 | XLON | 29-09-2026 | 13:57:09 | 00199912647TRLO1 |
1,719 | 80.08 | XLON | 29-09-2026 | 13:57:09 | 00199912648TRLO1 |
320 | 80.08 | XLON | 29-09-2026 | 13:57:09 | 00199912649TRLO1 |
5,007 | 80.06 | XLON | 29-09-2026 | 13:58:10 | 00199912729TRLO1 |
792 | 80.08 | XLON | 29-09-2026 | 14:01:31 | 00199913071TRLO1 |
821 | 80.08 | XLON | 29-09-2026 | 14:01:31 | 00199913072TRLO1 |
3,581 | 80.08 | XLON | 29-09-2026 | 14:01:31 | 00199913073TRLO1 |
4,808 | 80.06 | XLON | 29-09-2026 | 14:01:51 | 00199913092TRLO1 |
5,554 | 80.22 | XLON | 29-09-2026 | 14:05:15 | 00199913292TRLO1 |
5,626 | 80.22 | XLON | 29-09-2026 | 14:05:17 | 00199913294TRLO1 |
4,858 | 80.24 | XLON | 29-09-2026 | 14:08:06 | 00199913439TRLO1 |
339 | 80.26 | XLON | 29-09-2026 | 14:08:34 | 00199913475TRLO1 |
4,292 | 80.26 | XLON | 29-09-2026 | 14:08:52 | 00199913493TRLO1 |
5,088 | 80.32 | XLON | 29-09-2026 | 14:11:31 | 00199913758TRLO1 |
4,866 | 80.28 | XLON | 29-09-2026 | 14:12:40 | 00199913812TRLO1 |
3,356 | 80.54 | XLON | 29-09-2026 | 14:18:22 | 00199914314TRLO1 |
2,074 | 80.54 | XLON | 29-09-2026 | 14:18:22 | 00199914315TRLO1 |
4,665 | 80.46 | XLON | 29-09-2026 | 14:18:52 | 00199914356TRLO1 |
1,398 | 80.52 | XLON | 29-09-2026 | 14:20:02 | 00199914463TRLO1 |
3,572 | 80.52 | XLON | 29-09-2026 | 14:20:14 | 00199914478TRLO1 |
4,392 | 80.48 | XLON | 29-09-2026 | 14:21:00 | 00199914521TRLO1 |
637 | 80.48 | XLON | 29-09-2026 | 14:21:00 | 00199914522TRLO1 |
5,162 | 80.44 | XLON | 29-09-2026 | 14:21:24 | 00199914603TRLO1 |
3,683 | 80.42 | XLON | 29-09-2026 | 14:21:25 | 00199914605TRLO1 |
1,059 | 80.42 | XLON | 29-09-2026 | 14:21:25 | 00199914606TRLO1 |
285 | 80.46 | XLON | 29-09-2026 | 14:22:26 | 00199914680TRLO1 |
4,496 | 80.46 | XLON | 29-09-2026 | 14:22:26 | 00199914681TRLO1 |
4,674 | 80.46 | XLON | 29-09-2026 | 14:24:19 | 00199914803TRLO1 |
4,610 | 80.52 | XLON | 29-09-2026 | 14:28:36 | 00199915048TRLO1 |
5,211 | 80.46 | XLON | 29-09-2026 | 14:29:59 | 00199915209TRLO1 |
5,268 | 80.48 | XLON | 29-09-2026 | 14:30:12 | 00199915465TRLO1 |
4,874 | 80.44 | XLON | 29-09-2026 | 14:30:30 | 00199915585TRLO1 |
4,688 | 80.40 | XLON | 29-09-2026 | 14:30:35 | 00199915604TRLO1 |
2,400 | 80.36 | XLON | 29-09-2026 | 14:31:15 | 00199915748TRLO1 |
362 | 80.36 | XLON | 29-09-2026 | 14:31:15 | 00199915749TRLO1 |
2,493 | 80.36 | XLON | 29-09-2026 | 14:31:15 | 00199915750TRLO1 |
580 | 80.40 | XLON | 29-09-2026 | 14:31:30 | 00199915769TRLO1 |
579 | 80.40 | XLON | 29-09-2026 | 14:31:30 | 00199915770TRLO1 |
4,293 | 80.40 | XLON | 29-09-2026 | 14:31:30 | 00199915771TRLO1 |
4,833 | 80.38 | XLON | 29-09-2026 | 14:31:52 | 00199915809TRLO1 |
4,861 | 80.34 | XLON | 29-09-2026 | 14:32:10 | 00199915879TRLO1 |
262 | 80.32 | XLON | 29-09-2026 | 14:32:26 | 00199915951TRLO1 |
4,453 | 80.32 | XLON | 29-09-2026 | 14:32:26 | 00199915952TRLO1 |
5,009 | 80.24 | XLON | 29-09-2026 | 14:32:45 | 00199915999TRLO1 |
5,458 | 80.22 | XLON | 29-09-2026 | 14:33:08 | 00199916042TRLO1 |
5,127 | 80.16 | XLON | 29-09-2026 | 14:33:10 | 00199916074TRLO1 |
4,952 | 80.26 | XLON | 29-09-2026 | 14:34:03 | 00199916303TRLO1 |
5,043 | 80.28 | XLON | 29-09-2026 | 14:35:25 | 00199916665TRLO1 |
5,454 | 80.26 | XLON | 29-09-2026 | 14:36:34 | 00199916827TRLO1 |
373 | 80.24 | XLON | 29-09-2026 | 14:36:55 | 00199916858TRLO1 |
1,495 | 80.24 | XLON | 29-09-2026 | 14:36:55 | 00199916859TRLO1 |
194 | 80.24 | XLON | 29-09-2026 | 14:36:55 | 00199916860TRLO1 |
1,235 | 80.24 | XLON | 29-09-2026 | 14:36:55 | 00199916861TRLO1 |
2,291 | 80.24 | XLON | 29-09-2026 | 14:36:55 | 00199916862TRLO1 |
5,567 | 80.20 | XLON | 29-09-2026 | 14:37:44 | 00199916959TRLO1 |
5,295 | 80.14 | XLON | 29-09-2026 | 14:38:30 | 00199917063TRLO1 |
5,245 | 80.06 | XLON | 29-09-2026 | 14:38:50 | 00199917097TRLO1 |
1,515 | 80.10 | XLON | 29-09-2026 | 14:39:27 | 00199917171TRLO1 |
2,712 | 80.10 | XLON | 29-09-2026 | 14:39:27 | 00199917172TRLO1 |
1,260 | 80.10 | XLON | 29-09-2026 | 14:39:27 | 00199917173TRLO1 |
4,714 | 80.12 | XLON | 29-09-2026 | 14:40:18 | 00199917249TRLO1 |
1,008 | 80.14 | XLON | 29-09-2026 | 14:41:03 | 00199917464TRLO1 |
4,942 | 80.20 | XLON | 29-09-2026 | 14:41:17 | 00199917502TRLO1 |
4,819 | 80.20 | XLON | 29-09-2026 | 14:41:58 | 00199917624TRLO1 |
5,165 | 80.18 | XLON | 29-09-2026 | 14:42:05 | 00199917635TRLO1 |
5,250 | 80.20 | XLON | 29-09-2026 | 14:43:44 | 00199917812TRLO1 |
1,245 | 80.14 | XLON | 29-09-2026 | 14:44:06 | 00199917867TRLO1 |
3,497 | 80.14 | XLON | 29-09-2026 | 14:44:06 | 00199917868TRLO1 |
4,819 | 80.16 | XLON | 29-09-2026 | 14:47:35 | 00199918255TRLO1 |
1,305 | 80.10 | XLON | 29-09-2026 | 14:47:37 | 00199918260TRLO1 |
2,053 | 80.10 | XLON | 29-09-2026 | 14:47:37 | 00199918261TRLO1 |
1,810 | 80.10 | XLON | 29-09-2026 | 14:47:37 | 00199918262TRLO1 |
5,477 | 80.16 | XLON | 29-09-2026 | 14:48:30 | 00199918395TRLO1 |
4,878 | 80.14 | XLON | 29-09-2026 | 14:48:33 | 00199918403TRLO1 |
5,151 | 80.08 | XLON | 29-09-2026 | 14:49:04 | 00199918474TRLO1 |
5,318 | 80.00 | XLON | 29-09-2026 | 14:49:12 | 00199918485TRLO1 |
4,996 | 80.08 | XLON | 29-09-2026 | 14:50:00 | 00199918594TRLO1 |
5,568 | 80.14 | XLON | 29-09-2026 | 14:52:42 | 00199918849TRLO1 |
5,244 | 80.18 | XLON | 29-09-2026 | 14:55:22 | 00199919114TRLO1 |
1,761 | 80.08 | XLON | 29-09-2026 | 14:55:25 | 00199919124TRLO1 |
3,783 | 80.08 | XLON | 29-09-2026 | 14:55:25 | 00199919125TRLO1 |
4,722 | 80.04 | XLON | 29-09-2026 | 14:57:08 | 00199919317TRLO1 |
4,894 | 79.98 | XLON | 29-09-2026 | 14:57:13 | 00199919326TRLO1 |
5,438 | 79.98 | XLON | 29-09-2026 | 14:58:04 | 00199919441TRLO1 |
5,597 | 79.98 | XLON | 29-09-2026 | 14:58:12 | 00199919467TRLO1 |
4,722 | 79.90 | XLON | 29-09-2026 | 14:58:14 | 00199919473TRLO1 |
5,160 | 80.06 | XLON | 29-09-2026 | 15:00:01 | 00199919701TRLO1 |
4,905 | 80.06 | XLON | 29-09-2026 | 15:00:16 | 00199919742TRLO1 |
5,362 | 80.12 | XLON | 29-09-2026 | 15:00:54 | 00199919866TRLO1 |
4,817 | 80.06 | XLON | 29-09-2026 | 15:02:09 | 00199920057TRLO1 |
2,021 | 80.00 | XLON | 29-09-2026 | 15:02:25 | 00199920090TRLO1 |
2,421 | 80.00 | XLON | 29-09-2026 | 15:02:25 | 00199920091TRLO1 |
261 | 80.00 | XLON | 29-09-2026 | 15:02:25 | 00199920092TRLO1 |
5,126 | 80.10 | XLON | 29-09-2026 | 15:03:45 | 00199920210TRLO1 |
4,900 | 80.08 | XLON | 29-09-2026 | 15:04:17 | 00199920296TRLO1 |
4,108 | 80.16 | XLON | 29-09-2026 | 15:05:37 | 00199920496TRLO1 |
1,039 | 80.16 | XLON | 29-09-2026 | 15:05:37 | 00199920498TRLO1 |
1,858 | 80.16 | XLON | 29-09-2026 | 15:07:25 | 00199920708TRLO1 |
3,770 | 80.16 | XLON | 29-09-2026 | 15:07:25 | 00199920709TRLO1 |
2,400 | 80.14 | XLON | 29-09-2026 | 15:09:33 | 00199920913TRLO1 |
2,254 | 80.14 | XLON | 29-09-2026 | 15:09:33 | 00199920914TRLO1 |
1,666 | 80.06 | XLON | 29-09-2026 | 15:09:54 | 00199920950TRLO1 |
3,146 | 80.06 | XLON | 29-09-2026 | 15:09:54 | 00199920951TRLO1 |
1,379 | 80.04 | XLON | 29-09-2026 | 15:13:37 | 00199921352TRLO1 |
1,392 | 80.04 | XLON | 29-09-2026 | 15:13:37 | 00199921353TRLO1 |
2,754 | 80.04 | XLON | 29-09-2026 | 15:13:37 | 00199921354TRLO1 |
4,697 | 80.00 | XLON | 29-09-2026 | 15:14:01 | 00199921410TRLO1 |
5,551 | 80.00 | XLON | 29-09-2026 | 15:16:30 | 00199921687TRLO1 |
184 | 80.00 | XLON | 29-09-2026 | 15:18:49 | 00199921976TRLO1 |
653 | 80.00 | XLON | 29-09-2026 | 15:18:49 | 00199921977TRLO1 |
653 | 80.00 | XLON | 29-09-2026 | 15:18:49 | 00199921978TRLO1 |
3,170 | 80.00 | XLON | 29-09-2026 | 15:18:49 | 00199921979TRLO1 |
1,027 | 79.98 | XLON | 29-09-2026 | 15:20:17 | 00199922174TRLO1 |
4,188 | 79.98 | XLON | 29-09-2026 | 15:20:17 | 00199922175TRLO1 |
4,629 | 79.92 | XLON | 29-09-2026 | 15:20:39 | 00199922212TRLO1 |
2,392 | 79.92 | XLON | 29-09-2026 | 15:21:04 | 00199922249TRLO1 |
2,770 | 79.92 | XLON | 29-09-2026 | 15:21:04 | 00199922250TRLO1 |
1,091 | 79.96 | XLON | 29-09-2026 | 15:21:59 | 00199922366TRLO1 |
1,121 | 79.96 | XLON | 29-09-2026 | 15:21:59 | 00199922367TRLO1 |
3,276 | 79.96 | XLON | 29-09-2026 | 15:21:59 | 00199922368TRLO1 |
1,721 | 79.92 | XLON | 29-09-2026 | 15:22:30 | 00199922427TRLO1 |
2,951 | 79.92 | XLON | 29-09-2026 | 15:22:30 | 00199922428TRLO1 |
5,082 | 79.94 | XLON | 29-09-2026 | 15:24:07 | 00199922649TRLO1 |
54 | 79.94 | XLON | 29-09-2026 | 15:24:07 | 00199922650TRLO1 |
4,692 | 79.92 | XLON | 29-09-2026 | 15:24:14 | 00199922661TRLO1 |
5,191 | 79.92 | XLON | 29-09-2026 | 15:27:04 | 00199922981TRLO1 |
4,943 | 79.92 | XLON | 29-09-2026 | 15:27:37 | 00199923045TRLO1 |
278 | 79.86 | XLON | 29-09-2026 | 15:27:46 | 00199923067TRLO1 |
31 | 79.86 | XLON | 29-09-2026 | 15:27:46 | 00199923068TRLO1 |
5,314 | 79.86 | XLON | 29-09-2026 | 15:27:46 | 00199923069TRLO1 |
5,254 | 79.80 | XLON | 29-09-2026 | 15:29:17 | 00199923270TRLO1 |
362 | 79.74 | XLON | 29-09-2026 | 15:29:52 | 00199923347TRLO1 |
4,348 | 79.74 | XLON | 29-09-2026 | 15:29:52 | 00199923348TRLO1 |
4,867 | 79.68 | XLON | 29-09-2026 | 15:31:12 | 00199923481TRLO1 |
56 | 79.60 | XLON | 29-09-2026 | 15:32:05 | 00199923571TRLO1 |
4,568 | 79.60 | XLON | 29-09-2026 | 15:32:05 | 00199923572TRLO1 |
4,838 | 79.74 | XLON | 29-09-2026 | 15:35:18 | 00199923889TRLO1 |
5,418 | 79.86 | XLON | 29-09-2026 | 15:35:21 | 00199923897TRLO1 |
5,033 | 79.84 | XLON | 29-09-2026 | 15:36:07 | 00199923959TRLO1 |
5,118 | 79.82 | XLON | 29-09-2026 | 15:37:35 | 00199924099TRLO1 |
4,747 | 79.96 | XLON | 29-09-2026 | 15:40:15 | 00199924383TRLO1 |
4,738 | 79.94 | XLON | 29-09-2026 | 15:41:58 | 00199924519TRLO1 |
526 | 79.94 | XLON | 29-09-2026 | 15:41:58 | 00199924520TRLO1 |
5,000 | 79.94 | XLON | 29-09-2026 | 15:44:02 | 00199924723TRLO1 |
429 | 79.94 | XLON | 29-09-2026 | 15:44:02 | 00199924724TRLO1 |
5,595 | 79.98 | XLON | 29-09-2026 | 15:45:21 | 00199924849TRLO1 |
5,362 | 79.96 | XLON | 29-09-2026 | 15:45:33 | 00199924866TRLO1 |
4,716 | 79.94 | XLON | 29-09-2026 | 15:45:40 | 00199924882TRLO1 |
5,454 | 79.98 | XLON | 29-09-2026 | 15:48:41 | 00199925201TRLO1 |
4,698 | 80.04 | XLON | 29-09-2026 | 15:48:52 | 00199925238TRLO1 |
5,078 | 79.96 | XLON | 29-09-2026 | 15:49:21 | 00199925294TRLO1 |
4,784 | 80.20 | XLON | 29-09-2026 | 15:50:50 | 00199925490TRLO1 |
3,080 | 80.16 | XLON | 29-09-2026 | 15:51:09 | 00199925535TRLO1 |
1,910 | 80.16 | XLON | 29-09-2026 | 15:51:09 | 00199925536TRLO1 |
3,983 | 80.20 | XLON | 29-09-2026 | 15:52:09 | 00199925671TRLO1 |
845 | 80.20 | XLON | 29-09-2026 | 15:52:09 | 00199925672TRLO1 |
2,569 | 80.10 | XLON | 29-09-2026 | 15:52:39 | 00199925701TRLO1 |
1,321 | 80.10 | XLON | 29-09-2026 | 15:52:39 | 00199925702TRLO1 |
1,204 | 80.10 | XLON | 29-09-2026 | 15:52:39 | 00199925703TRLO1 |
4,692 | 80.16 | XLON | 29-09-2026 | 15:53:13 | 00199925780TRLO1 |
5,259 | 80.12 | XLON | 29-09-2026 | 15:53:20 | 00199925800TRLO1 |
4,969 | 80.10 | XLON | 29-09-2026 | 15:54:12 | 00199925864TRLO1 |
2,807 | 80.16 | XLON | 29-09-2026 | 15:57:15 | 00199926156TRLO1 |
1,991 | 80.16 | XLON | 29-09-2026 | 15:57:15 | 00199926157TRLO1 |
825 | 80.12 | XLON | 29-09-2026 | 15:58:02 | 00199926233TRLO1 |
3,878 | 80.12 | XLON | 29-09-2026 | 15:58:02 | 00199926234TRLO1 |
552 | 80.10 | XLON | 29-09-2026 | 15:58:11 | 00199926252TRLO1 |
1,727 | 80.10 | XLON | 29-09-2026 | 15:58:11 | 00199926253TRLO1 |
3,318 | 80.10 | XLON | 29-09-2026 | 15:58:11 | 00199926254TRLO1 |
4,867 | 80.10 | XLON | 29-09-2026 | 15:58:21 | 00199926278TRLO1 |
5,611 | 80.06 | XLON | 29-09-2026 | 15:58:55 | 00199926327TRLO1 |
13 | 80.06 | XLON | 29-09-2026 | 15:58:55 | 00199926328TRLO1 |
4,076 | 80.04 | XLON | 29-09-2026 | 16:00:08 | 00199926470TRLO1 |
1,218 | 80.04 | XLON | 29-09-2026 | 16:00:08 | 00199926471TRLO1 |
5,244 | 80.02 | XLON | 29-09-2026 | 16:00:24 | 00199926521TRLO1 |
682 | 79.96 | XLON | 29-09-2026 | 16:01:02 | 00199926605TRLO1 |
4,902 | 79.96 | XLON | 29-09-2026 | 16:01:04 | 00199926611TRLO1 |
4,873 | 80.02 | XLON | 29-09-2026 | 16:04:02 | 00199926983TRLO1 |
4,684 | 80.00 | XLON | 29-09-2026 | 16:04:54 | 00199927077TRLO1 |
2,097 | 79.98 | XLON | 29-09-2026 | 16:05:14 | 00199927128TRLO1 |
3,106 | 79.98 | XLON | 29-09-2026 | 16:05:14 | 00199927129TRLO1 |
5,164 | 79.96 | XLON | 29-09-2026 | 16:05:35 | 00199927164TRLO1 |
425 | 79.96 | XLON | 29-09-2026 | 16:06:44 | 00199927320TRLO1 |
196 | 79.96 | XLON | 29-09-2026 | 16:06:44 | 00199927321TRLO1 |
1,131 | 79.96 | XLON | 29-09-2026 | 16:06:44 | 00199927322TRLO1 |
3,838 | 79.96 | XLON | 29-09-2026 | 16:06:44 | 00199927323TRLO1 |
2,895 | 79.96 | XLON | 29-09-2026 | 16:06:50 | 00199927338TRLO1 |
156 | 79.96 | XLON | 29-09-2026 | 16:06:50 | 00199927339TRLO1 |
1,674 | 79.96 | XLON | 29-09-2026 | 16:06:50 | 00199927340TRLO1 |
41 | 79.96 | XLON | 29-09-2026 | 16:06:50 | 00199927341TRLO1 |
4,886 | 79.98 | XLON | 29-09-2026 | 16:08:04 | 00199927484TRLO1 |
5,088 | 80.00 | XLON | 29-09-2026 | 16:09:21 | 00199927659TRLO1 |
5,097 | 79.98 | XLON | 29-09-2026 | 16:09:30 | 00199927679TRLO1 |
158 | 79.98 | XLON | 29-09-2026 | 16:09:30 | 00199927680TRLO1 |
4,899 | 80.04 | XLON | 29-09-2026 | 16:11:02 | 00199927854TRLO1 |
1,964 | 80.04 | XLON | 29-09-2026 | 16:11:25 | 00199927898TRLO1 |
3,068 | 80.04 | XLON | 29-09-2026 | 16:11:25 | 00199927899TRLO1 |
5,278 | 80.10 | XLON | 29-09-2026 | 16:13:55 | 00199928307TRLO1 |
5,237 | 80.04 | XLON | 29-09-2026 | 16:14:21 | 00199928379TRLO1 |
5,396 | 79.98 | XLON | 29-09-2026 | 16:14:22 | 00199928387TRLO1 |
1,823 | 79.98 | XLON | 29-09-2026 | 16:14:36 | 00199928433TRLO1 |
3,390 | 79.98 | XLON | 29-09-2026 | 16:14:36 | 00199928434TRLO1 |
126 | 79.98 | XLON | 29-09-2026 | 16:14:36 | 00199928435TRLO1 |
2,404 | 80.06 | XLON | 29-09-2026 | 16:16:46 | 00199928738TRLO1 |
3,078 | 80.06 | XLON | 29-09-2026 | 16:16:46 | 00199928739TRLO1 |
5,376 | 80.04 | XLON | 29-09-2026 | 16:17:34 | 00199928863TRLO1 |
4,782 | 80.02 | XLON | 29-09-2026 | 16:18:16 | 00199928939TRLO1 |
2,101 | 79.98 | XLON | 29-09-2026 | 16:18:51 | 00199929017TRLO1 |
2,925 | 79.98 | XLON | 29-09-2026 | 16:18:51 | 00199929018TRLO1 |
1,014 | 79.96 | XLON | 29-09-2026 | 16:18:55 | 00199929032TRLO1 |
4,104 | 79.96 | XLON | 29-09-2026 | 16:19:06 | 00199929065TRLO1 |
1,339 | 79.96 | XLON | 29-09-2026 | 16:19:16 | 00199929082TRLO1 |
992 | 79.96 | XLON | 29-09-2026 | 16:19:16 | 00199929083TRLO1 |
3,273 | 79.96 | XLON | 29-09-2026 | 16:19:16 | 00199929084TRLO1 |
5,191 | 79.96 | XLON | 29-09-2026 | 16:20:05 | 00199929196TRLO1 |
5,384 | 79.96 | XLON | 29-09-2026 | 16:20:12 | 00199929216TRLO1 |
4,665 | 79.96 | XLON | 29-09-2026 | 16:20:14 | 00199929222TRLO1 |
5,476 | 79.96 | XLON | 29-09-2026 | 16:21:59 | 00199929556TRLO1 |
5,074 | 79.98 | XLON | 29-09-2026 | 16:22:29 | 00199929604TRLO1 |
2,806 | 79.98 | XLON | 29-09-2026 | 16:23:41 | 00199929872TRLO1 |
588 | 79.98 | XLON | 29-09-2026 | 16:23:41 | 00199929873TRLO1 |
1,774 | 79.98 | XLON | 29-09-2026 | 16:23:47 | 00199929928TRLO1 |
5,399 | 79.98 | XLON | 29-09-2026 | 16:23:53 | 00199929943TRLO1 |
844 | 80.00 | XLON | 29-09-2026 | 16:25:25 | 00199930162TRLO1 |
3,859 | 80.00 | XLON | 29-09-2026 | 16:25:25 | 00199930163TRLO1 |
791 | 80.00 | XLON | 29-09-2026 | 16:25:25 | 00199930164TRLO1 |
4,822 | 80.00 | XLON | 29-09-2026 | 16:25:48 | 00199930203TRLO1 |
2,460 | 80.02 | XLON | 29-09-2026 | 16:26:17 | 00199930265TRLO1 |
1,795 | 80.02 | XLON | 29-09-2026 | 16:27:07 | 00199930428TRLO1 |
1,068 | 80.02 | XLON | 29-09-2026 | 16:27:07 | 00199930429TRLO1 |
5,328 | 80.02 | XLON | 29-09-2026 | 16:27:58 | 00199930560TRLO1 |
5,058 | 80.00 | XLON | 29-09-2026 | 16:28:05 | 00199930572TRLO1 |
5,062 | 79.98 | XLON | 29-09-2026 | 16:28:48 | 00199930685TRLO1 |
2,124 | 79.98 | XLON | 29-09-2026 | 16:29:10 | 00199930811TRLO1 |
2,518 | 79.98 | XLON | 29-09-2026 | 16:29:10 | 00199930812TRLO1 |
478 | 79.98 | XLON | 29-09-2026 | 16:29:11 | 00199930813TRLO1 |
5,392 | 80.00 | XLON | 29-09-2026 | 16:29:42 | 00199930959TRLO1 |
4,971 | 81.34 | XLON | 30-09-2026 | 08:00:35 | 00199937823TRLO1 |
5,074 | 81.16 | XLON | 30-09-2026 | 08:01:05 | 00199937919TRLO1 |
4,765 | 81.08 | XLON | 30-09-2026 | 08:01:08 | 00199937940TRLO1 |
5,635 | 80.90 | XLON | 30-09-2026 | 08:01:49 | 00199938053TRLO1 |
5,541 | 81.08 | XLON | 30-09-2026 | 08:05:45 | 00199938738TRLO1 |
4,869 | 81.16 | XLON | 30-09-2026 | 08:07:33 | 00199939012TRLO1 |
4,733 | 81.12 | XLON | 30-09-2026 | 08:07:34 | 00199939016TRLO1 |
4,795 | 81.08 | XLON | 30-09-2026 | 08:08:00 | 00199939049TRLO1 |
5,020 | 81.28 | XLON | 30-09-2026 | 08:09:03 | 00199939215TRLO1 |
5,224 | 81.34 | XLON | 30-09-2026 | 11:07:18 | 00199954054TRLO1 |
5,164 | 81.26 | XLON | 30-09-2026 | 11:07:31 | 00199954077TRLO1 |
5,549 | 81.34 | XLON | 30-09-2026 | 11:11:20 | 00199954343TRLO1 |
4,775 | 81.34 | XLON | 30-09-2026 | 11:14:59 | 00199954586TRLO1 |
5,525 | 81.34 | XLON | 30-09-2026 | 11:48:00 | 00199956915TRLO1 |
5,568 | 81.30 | XLON | 30-09-2026 | 11:53:00 | 00199957289TRLO1 |
5,576 | 81.26 | XLON | 30-09-2026 | 11:54:02 | 00199957380TRLO1 |
5,613 | 81.24 | XLON | 30-09-2026 | 11:58:34 | 00199957788TRLO1 |
5,516 | 81.14 | XLON | 30-09-2026 | 11:59:22 | 00199957869TRLO1 |
1,586 | 81.06 | XLON | 30-09-2026 | 11:59:50 | 00199957914TRLO1 |
3,513 | 81.06 | XLON | 30-09-2026 | 11:59:50 | 00199957915TRLO1 |
1,254 | 81.08 | XLON | 30-09-2026 | 12:01:03 | 00199958015TRLO1 |
41 | 81.12 | XLON | 30-09-2026 | 12:01:58 | 00199958062TRLO1 |
5,603 | 81.12 | XLON | 30-09-2026 | 12:02:35 | 00199958116TRLO1 |
4,863 | 81.10 | XLON | 30-09-2026 | 12:04:12 | 00199958233TRLO1 |
4,720 | 81.12 | XLON | 30-09-2026 | 12:04:19 | 00199958236TRLO1 |
4,809 | 81.10 | XLON | 30-09-2026 | 12:05:44 | 00199958290TRLO1 |
4,696 | 81.08 | XLON | 30-09-2026 | 12:07:21 | 00199958356TRLO1 |
4,825 | 81.02 | XLON | 30-09-2026 | 12:07:43 | 00199958383TRLO1 |
1,370 | 81.08 | XLON | 30-09-2026 | 12:08:57 | 00199958461TRLO1 |
4,287 | 81.08 | XLON | 30-09-2026 | 12:08:57 | 00199958462TRLO1 |
3,430 | 81.06 | XLON | 30-09-2026 | 12:11:09 | 00199958629TRLO1 |
2,063 | 81.06 | XLON | 30-09-2026 | 12:11:09 | 00199958630TRLO1 |
317 | 81.06 | XLON | 30-09-2026 | 12:12:09 | 00199958677TRLO1 |
4,812 | 81.22 | XLON | 30-09-2026 | 12:13:46 | 00199958790TRLO1 |
4,178 | 81.22 | XLON | 30-09-2026 | 12:13:52 | 00199958795TRLO1 |
841 | 81.22 | XLON | 30-09-2026 | 12:13:52 | 00199958796TRLO1 |
5,193 | 81.30 | XLON | 30-09-2026 | 12:17:28 | 00199959020TRLO1 |
1,640 | 81.34 | XLON | 30-09-2026 | 12:18:58 | 00199959103TRLO1 |
3,717 | 81.34 | XLON | 30-09-2026 | 12:21:03 | 00199959260TRLO1 |
5,409 | 81.34 | XLON | 30-09-2026 | 13:22:56 | 00199963848TRLO1 |
964 | 81.22 | XLON | 30-09-2026 | 13:22:58 | 00199963857TRLO1 |
4,051 | 81.22 | XLON | 30-09-2026 | 13:23:48 | 00199963949TRLO1 |
264 | 81.24 | XLON | 30-09-2026 | 13:23:50 | 00199963950TRLO1 |
5,054 | 81.24 | XLON | 30-09-2026 | 13:24:04 | 00199963963TRLO1 |
5,400 | 81.10 | XLON | 30-09-2026 | 13:24:54 | 00199964020TRLO1 |
4,993 | 81.18 | XLON | 30-09-2026 | 13:25:18 | 00199964046TRLO1 |
3,354 | 81.18 | XLON | 30-09-2026 | 13:26:16 | 00199964111TRLO1 |
1,587 | 81.18 | XLON | 30-09-2026 | 13:26:16 | 00199964112TRLO1 |
5,524 | 81.16 | XLON | 30-09-2026 | 13:26:50 | 00199964154TRLO1 |
4,981 | 81.26 | XLON | 30-09-2026 | 13:30:09 | 00199964410TRLO1 |
5,704 | 81.34 | XLON | 30-09-2026 | 13:37:49 | 00199965137TRLO1 |
4,740 | 81.34 | XLON | 30-09-2026 | 14:43:27 | 00199972049TRLO1 |
5,041 | 81.34 | XLON | 30-09-2026 | 14:45:45 | 00199972358TRLO1 |
3,445 | 81.32 | XLON | 30-09-2026 | 14:46:15 | 00199972418TRLO1 |
2,249 | 81.32 | XLON | 30-09-2026 | 14:46:17 | 00199972420TRLO1 |
4,720 | 81.34 | XLON | 30-09-2026 | 15:01:53 | 00199974388TRLO1 |
5,489 | 81.24 | XLON | 30-09-2026 | 15:01:54 | 00199974392TRLO1 |
5,143 | 81.20 | XLON | 30-09-2026 | 15:02:33 | 00199974440TRLO1 |
1,043 | 81.34 | XLON | 30-09-2026 | 15:23:14 | 00199977205TRLO1 |
4,554 | 81.34 | XLON | 30-09-2026 | 15:23:14 | 00199977206TRLO1 |
5,013 | 81.34 | XLON | 30-09-2026 | 15:24:52 | 00199977349TRLO1 |
5,470 | 81.30 | XLON | 30-09-2026 | 15:25:07 | 00199977390TRLO1 |
5,526 | 81.32 | XLON | 30-09-2026 | 15:25:07 | 00199977391TRLO1 |
4,246 | 81.24 | XLON | 30-09-2026 | 15:25:32 | 00199977435TRLO1 |
1,084 | 81.24 | XLON | 30-09-2026 | 15:25:32 | 00199977436TRLO1 |
5,206 | 81.20 | XLON | 30-09-2026 | 15:27:15 | 00199977789TRLO1 |
1,829 | 81.14 | XLON | 30-09-2026 | 15:28:06 | 00199977966TRLO1 |
3,350 | 81.14 | XLON | 30-09-2026 | 15:28:06 | 00199977967TRLO1 |
140,014 | 81.38 | XLON | 30-09-2026 | 15:32:03 | 00199978705TRLO1 |
4,880 | 81.32 | XLON | 30-09-2026 | 15:32:35 | 00199978800TRLO1 |
5,690 | 81.28 | XLON | 30-09-2026 | 15:33:27 | 00199978924TRLO1 |
4,913 | 81.28 | XLON | 30-09-2026 | 15:33:31 | 00199978934TRLO1 |
3,323 | 81.26 | XLON | 30-09-2026 | 15:34:40 | 00199979112TRLO1 |
2,004 | 81.26 | XLON | 30-09-2026 | 15:34:40 | 00199979113TRLO1 |
2,400 | 81.18 | XLON | 30-09-2026 | 15:37:18 | 00199979571TRLO1 |
592 | 81.18 | XLON | 30-09-2026 | 15:37:18 | 00199979572TRLO1 |
2,305 | 81.18 | XLON | 30-09-2026 | 15:37:18 | 00199979573TRLO1 |
5,311 | 81.20 | XLON | 30-09-2026 | 15:37:46 | 00199979616TRLO1 |
5,254 | 81.18 | XLON | 30-09-2026 | 15:38:29 | 00199979693TRLO1 |
5,524 | 81.22 | XLON | 30-09-2026 | 15:40:19 | 00199979940TRLO1 |
5,082 | 81.34 | XLON | 30-09-2026 | 15:42:36 | 00199980218TRLO1 |
4,847 | 81.32 | XLON | 30-09-2026 | 15:42:39 | 00199980225TRLO1 |
4,737 | 81.30 | XLON | 30-09-2026 | 15:43:18 | 00199980335TRLO1 |
365 | 81.24 | XLON | 30-09-2026 | 15:43:28 | 00199980374TRLO1 |
4,644 | 81.24 | XLON | 30-09-2026 | 15:43:28 | 00199980375TRLO1 |
5,070 | 81.20 | XLON | 30-09-2026 | 15:44:40 | 00199980530TRLO1 |
1,603 | 81.18 | XLON | 30-09-2026 | 15:45:41 | 00199980639TRLO1 |
5,060 | 81.26 | XLON | 30-09-2026 | 15:46:17 | 00199980698TRLO1 |
1,787 | 81.26 | XLON | 30-09-2026 | 15:48:50 | 00199981051TRLO1 |
800 | 81.26 | XLON | 30-09-2026 | 15:48:50 | 00199981052TRLO1 |
2,343 | 81.26 | XLON | 30-09-2026 | 15:48:50 | 00199981053TRLO1 |
560 | 81.34 | XLON | 30-09-2026 | 15:56:28 | 00199981993TRLO1 |
2,400 | 81.34 | XLON | 30-09-2026 | 15:56:28 | 00199981994TRLO1 |
1,875 | 81.34 | XLON | 30-09-2026 | 15:56:28 | 00199981995TRLO1 |
2,864 | 81.32 | XLON | 30-09-2026 | 15:57:00 | 00199982055TRLO1 |
1,950 | 81.32 | XLON | 30-09-2026 | 15:57:00 | 00199982056TRLO1 |
5,066 | 81.24 | XLON | 30-09-2026 | 15:57:59 | 00199982197TRLO1 |
5,638 | 81.20 | XLON | 30-09-2026 | 15:59:48 | 00199982460TRLO1 |
5,204 | 81.12 | XLON | 30-09-2026 | 16:00:15 | 00199982525TRLO1 |
5,216 | 81.10 | XLON | 30-09-2026 | 16:01:38 | 00199982747TRLO1 |
4,863 | 81.12 | XLON | 30-09-2026 | 16:02:35 | 00199982892TRLO1 |
4,734 | 81.06 | XLON | 30-09-2026 | 16:02:43 | 00199982927TRLO1 |
5,167 | 81.10 | XLON | 30-09-2026 | 16:02:53 | 00199982976TRLO1 |
100,000 | 81.14 | XLON | 30-09-2026 | 16:03:22 | 00199983039TRLO1 |
1,826 | 81.20 | XLON | 30-09-2026 | 16:04:29 | 00199983155TRLO1 |
2,974 | 81.20 | XLON | 30-09-2026 | 16:06:19 | 00199983409TRLO1 |
4,939 | 81.14 | XLON | 30-09-2026 | 16:08:15 | 00199983744TRLO1 |
5,480 | 81.14 | XLON | 30-09-2026 | 16:08:33 | 00199983779TRLO1 |
5,215 | 81.16 | XLON | 30-09-2026 | 16:10:14 | 00199983982TRLO1 |
4,872 | 81.10 | XLON | 30-09-2026 | 16:11:11 | 00199984124TRLO1 |
5,045 | 81.06 | XLON | 30-09-2026 | 16:11:56 | 00199984233TRLO1 |
5,543 | 81.12 | XLON | 30-09-2026 | 16:12:07 | 00199984307TRLO1 |
150,000 | 81.12 | XLON | 30-09-2026 | 16:12:17 | 00199984334TRLO1 |
2,831 | 81.12 | XLON | 30-09-2026 | 16:12:33 | 00199984361TRLO1 |
2,358 | 81.12 | XLON | 30-09-2026 | 16:12:36 | 00199984365TRLO1 |
4,902 | 81.08 | XLON | 30-09-2026 | 16:12:48 | 00199984391TRLO1 |
19 | 81.02 | XLON | 30-09-2026 | 16:12:49 | 00199984397TRLO1 |
1,272 | 81.02 | XLON | 30-09-2026 | 16:12:50 | 00199984402TRLO1 |
28 | 81.02 | XLON | 30-09-2026 | 16:12:50 | 00199984403TRLO1 |
1,300 | 81.02 | XLON | 30-09-2026 | 16:12:50 | 00199984404TRLO1 |
78 | 81.02 | XLON | 30-09-2026 | 16:12:50 | 00199984405TRLO1 |
2,758 | 81.02 | XLON | 30-09-2026 | 16:12:50 | 00199984406TRLO1 |
4,690 | 81.08 | XLON | 30-09-2026 | 16:13:17 | 00199984458TRLO1 |
5,120 | 81.02 | XLON | 30-09-2026 | 16:13:35 | 00199984491TRLO1 |
5,397 | 81.06 | XLON | 30-09-2026 | 16:14:49 | 00199984659TRLO1 |
4,956 | 81.08 | XLON | 30-09-2026 | 16:16:17 | 00199984922TRLO1 |
488 | 81.10 | XLON | 30-09-2026 | 16:16:47 | 00199984996TRLO1 |
4,353 | 81.10 | XLON | 30-09-2026 | 16:16:47 | 00199984997TRLO1 |
2,607 | 81.06 | XLON | 30-09-2026 | 16:17:01 | 00199985019TRLO1 |
2,946 | 81.06 | XLON | 30-09-2026 | 16:17:01 | 00199985020TRLO1 |
2,133 | 81.00 | XLON | 30-09-2026 | 16:17:05 | 00199985030TRLO1 |
2,163 | 81.00 | XLON | 30-09-2026 | 16:17:05 | 00199985031TRLO1 |
240 | 81.00 | XLON | 30-09-2026 | 16:18:06 | 00199985242TRLO1 |
1,022 | 81.00 | XLON | 30-09-2026 | 16:18:06 | 00199985243TRLO1 |
109 | 81.02 | XLON | 30-09-2026 | 16:20:55 | 00199985719TRLO1 |
2,073 | 81.02 | XLON | 30-09-2026 | 16:20:55 | 00199985720TRLO1 |
3,476 | 81.02 | XLON | 30-09-2026 | 16:20:55 | 00199985721TRLO1 |
1,494 | 80.98 | XLON | 30-09-2026 | 16:21:35 | 00199985824TRLO1 |
1,788 | 80.98 | XLON | 30-09-2026 | 16:21:35 | 00199985826TRLO1 |
1,993 | 80.98 | XLON | 30-09-2026 | 16:21:35 | 00199985827TRLO1 |
723 | 80.98 | XLON | 30-09-2026 | 16:23:40 | 00199986224TRLO1 |
856 | 80.98 | XLON | 30-09-2026 | 16:23:40 | 00199986225TRLO1 |
3,765 | 80.98 | XLON | 30-09-2026 | 16:23:40 | 00199986226TRLO1 |
4,682 | 80.96 | XLON | 30-09-2026 | 16:23:41 | 00199986229TRLO1 |
1,581 | 80.96 | XLON | 30-09-2026 | 16:25:44 | 00199986498TRLO1 |
3,536 | 80.96 | XLON | 30-09-2026 | 16:25:44 | 00199986499TRLO1 |
1,720 | 80.92 | XLON | 30-09-2026 | 16:26:03 | 00199986532TRLO1 |
3,439 | 80.92 | XLON | 30-09-2026 | 16:26:03 | 00199986533TRLO1 |
5,126 | 81.00 | XLON | 30-09-2026 | 16:27:22 | 00199986735TRLO1 |
5,293 | 81.02 | XLON | 30-09-2026 | 16:27:42 | 00199986800TRLO1 |
17 | 80.98 | XLON | 30-09-2026 | 16:27:44 | 00199986804TRLO1 |
2,214 | 80.98 | XLON | 30-09-2026 | 16:28:54 | 00199987065TRLO1 |
1,534 | 80.98 | XLON | 30-09-2026 | 16:28:54 | 00199987066TRLO1 |
1,240 | 80.98 | XLON | 30-09-2026 | 16:28:54 | 00199987067TRLO1 |
4,573 | 81.00 | XLON | 30-09-2026 | 16:29:03 | 00199987088TRLO1 |
427 | 81.00 | XLON | 30-09-2026 | 16:29:03 | 00199987089TRLO1 |
5,411 | 81.12 | XLON | 30-09-2026 | 16:29:55 | 00199987291TRLO1 |
18 | 81.14 | XLON | 01-10-2026 | 08:00:21 | 00199994223TRLO1 |
978 | 81.14 | XLON | 01-10-2026 | 08:00:21 | 00199994225TRLO1 |
4,436 | 81.14 | XLON | 01-10-2026 | 08:00:21 | 00199994226TRLO1 |
5,267 | 80.14 | XLON | 01-10-2026 | 08:00:25 | 00199994296TRLO1 |
4,956 | 80.50 | XLON | 01-10-2026 | 08:04:16 | 00199995345TRLO1 |
5,591 | 80.52 | XLON | 01-10-2026 | 08:05:54 | 00199995692TRLO1 |
4,719 | 80.38 | XLON | 01-10-2026 | 08:07:13 | 00199995913TRLO1 |
4,919 | 80.46 | XLON | 01-10-2026 | 08:08:13 | 00199996035TRLO1 |
4,927 | 80.62 | XLON | 01-10-2026 | 08:08:47 | 00199996080TRLO1 |
348 | 80.64 | XLON | 01-10-2026 | 08:08:47 | 00199996081TRLO1 |
104 | 80.64 | XLON | 01-10-2026 | 08:08:47 | 00199996082TRLO1 |
4,310 | 80.64 | XLON | 01-10-2026 | 08:08:47 | 00199996084TRLO1 |
5,533 | 80.54 | XLON | 01-10-2026 | 08:08:56 | 00199996106TRLO1 |
4,805 | 80.48 | XLON | 01-10-2026 | 08:09:46 | 00199996200TRLO1 |
5,554 | 80.30 | XLON | 01-10-2026 | 08:10:56 | 00199996339TRLO1 |
5,618 | 80.40 | XLON | 01-10-2026 | 08:11:24 | 00199996381TRLO1 |
4,827 | 80.30 | XLON | 01-10-2026 | 08:14:27 | 00199996710TRLO1 |
438 | 80.20 | XLON | 01-10-2026 | 08:16:23 | 00199996965TRLO1 |
5,170 | 80.20 | XLON | 01-10-2026 | 08:16:23 | 00199996966TRLO1 |
2,657 | 80.20 | XLON | 01-10-2026 | 08:17:41 | 00199997108TRLO1 |
2,117 | 80.20 | XLON | 01-10-2026 | 08:17:41 | 00199997109TRLO1 |
5,020 | 80.24 | XLON | 01-10-2026 | 08:17:42 | 00199997111TRLO1 |
4,793 | 80.04 | XLON | 01-10-2026 | 08:19:49 | 00199997366TRLO1 |
5,555 | 80.18 | XLON | 01-10-2026 | 08:21:04 | 00199997529TRLO1 |
4,708 | 80.10 | XLON | 01-10-2026 | 08:21:34 | 00199997582TRLO1 |
180 | 80.10 | XLON | 01-10-2026 | 08:21:34 | 00199997583TRLO1 |
5,731 | 80.10 | XLON | 01-10-2026 | 08:23:44 | 00199997799TRLO1 |
3,273 | 80.04 | XLON | 01-10-2026 | 08:23:55 | 00199997818TRLO1 |
1,605 | 80.04 | XLON | 01-10-2026 | 08:23:55 | 00199997819TRLO1 |
5,057 | 80.08 | XLON | 01-10-2026 | 08:23:55 | 00199997822TRLO1 |
3,798 | 80.06 | XLON | 01-10-2026 | 08:24:39 | 00199997946TRLO1 |
932 | 80.06 | XLON | 01-10-2026 | 08:24:39 | 00199997947TRLO1 |
5,241 | 80.02 | XLON | 01-10-2026 | 08:25:15 | 00199998027TRLO1 |
5,317 | 79.94 | XLON | 01-10-2026 | 08:26:41 | 00199998204TRLO1 |
5,637 | 79.94 | XLON | 01-10-2026 | 08:28:42 | 00199998468TRLO1 |
7 | 79.82 | XLON | 01-10-2026 | 08:30:17 | 00199998778TRLO1 |
5,303 | 79.82 | XLON | 01-10-2026 | 08:30:17 | 00199998779TRLO1 |
513 | 79.74 | XLON | 01-10-2026 | 08:30:21 | 00199998797TRLO1 |
1,628 | 79.74 | XLON | 01-10-2026 | 08:30:25 | 00199998828TRLO1 |
3,416 | 79.74 | XLON | 01-10-2026 | 08:30:25 | 00199998829TRLO1 |
1,544 | 79.88 | XLON | 01-10-2026 | 08:32:57 | 00199999576TRLO1 |
5,106 | 80.02 | XLON | 01-10-2026 | 08:33:11 | 00199999658TRLO1 |
5,325 | 80.04 | XLON | 01-10-2026 | 08:33:11 | 00199999659TRLO1 |
5,482 | 79.94 | XLON | 01-10-2026 | 08:34:23 | 00199999868TRLO1 |
5,271 | 79.88 | XLON | 01-10-2026 | 08:36:01 | 00200000120TRLO1 |
1,675 | 79.80 | XLON | 01-10-2026 | 08:36:20 | 00200000211TRLO1 |
3,271 | 79.80 | XLON | 01-10-2026 | 08:36:20 | 00200000212TRLO1 |
5,374 | 79.74 | XLON | 01-10-2026 | 08:38:01 | 00200000420TRLO1 |
124 | 79.72 | XLON | 01-10-2026 | 08:38:26 | 00200000494TRLO1 |
4,872 | 79.72 | XLON | 01-10-2026 | 08:39:13 | 00200000607TRLO1 |
249 | 79.72 | XLON | 01-10-2026 | 08:39:13 | 00200000608TRLO1 |
59 | 79.60 | XLON | 01-10-2026 | 08:40:25 | 00200000803TRLO1 |
4,819 | 79.72 | XLON | 01-10-2026 | 08:41:07 | 00200000893TRLO1 |
3,858 | 79.76 | XLON | 01-10-2026 | 08:42:03 | 00200001029TRLO1 |
885 | 79.76 | XLON | 01-10-2026 | 08:42:03 | 00200001030TRLO1 |
4,849 | 79.82 | XLON | 01-10-2026 | 08:42:41 | 00200001149TRLO1 |
4,872 | 80.00 | XLON | 01-10-2026 | 08:44:29 | 00200001347TRLO1 |
5,647 | 79.94 | XLON | 01-10-2026 | 08:44:32 | 00200001356TRLO1 |
5,492 | 79.88 | XLON | 01-10-2026 | 08:44:38 | 00200001367TRLO1 |
92 | 79.82 | XLON | 01-10-2026 | 08:45:04 | 00200001406TRLO1 |
5,628 | 79.82 | XLON | 01-10-2026 | 08:45:04 | 00200001407TRLO1 |
4,009 | 79.78 | XLON | 01-10-2026 | 08:45:30 | 00200001450TRLO1 |
1,042 | 79.78 | XLON | 01-10-2026 | 08:45:30 | 00200001451TRLO1 |
4,052 | 79.92 | XLON | 01-10-2026 | 08:47:42 | 00200001786TRLO1 |
1,333 | 79.92 | XLON | 01-10-2026 | 08:47:42 | 00200001787TRLO1 |
4,830 | 80.00 | XLON | 01-10-2026 | 08:48:06 | 00200001839TRLO1 |
4,747 | 79.94 | XLON | 01-10-2026 | 08:48:40 | 00200001892TRLO1 |
5,402 | 80.16 | XLON | 01-10-2026 | 08:52:10 | 00200002255TRLO1 |
5,021 | 80.10 | XLON | 01-10-2026 | 08:52:33 | 00200002286TRLO1 |
3,113 | 80.00 | XLON | 01-10-2026 | 08:53:45 | 00200002423TRLO1 |
1,659 | 80.00 | XLON | 01-10-2026 | 08:53:45 | 00200002424TRLO1 |
4,951 | 80.10 | XLON | 01-10-2026 | 08:54:12 | 00200002449TRLO1 |
4,966 | 80.02 | XLON | 01-10-2026 | 08:55:15 | 00200002558TRLO1 |
4,911 | 80.06 | XLON | 01-10-2026 | 08:56:14 | 00200002657TRLO1 |
27 | 80.06 | XLON | 01-10-2026 | 08:56:14 | 00200002658TRLO1 |
5,087 | 79.96 | XLON | 01-10-2026 | 08:57:12 | 00200002760TRLO1 |
317 | 79.96 | XLON | 01-10-2026 | 08:57:12 | 00200002761TRLO1 |
1,171 | 79.94 | XLON | 01-10-2026 | 08:58:35 | 00200002908TRLO1 |
1,171 | 79.94 | XLON | 01-10-2026 | 08:58:35 | 00200002909TRLO1 |
29 | 79.94 | XLON | 01-10-2026 | 08:58:35 | 00200002910TRLO1 |
4,735 | 79.98 | XLON | 01-10-2026 | 09:00:01 | 00200003118TRLO1 |
5,348 | 80.38 | XLON | 01-10-2026 | 09:02:42 | 00200003511TRLO1 |
4,824 | 80.30 | XLON | 01-10-2026 | 09:03:06 | 00200003557TRLO1 |
4,463 | 80.22 | XLON | 01-10-2026 | 09:03:10 | 00200003562TRLO1 |
258 | 80.22 | XLON | 01-10-2026 | 09:03:10 | 00200003563TRLO1 |
5,421 | 80.28 | XLON | 01-10-2026 | 09:03:32 | 00200003606TRLO1 |
5,212 | 80.32 | XLON | 01-10-2026 | 09:04:14 | 00200003713TRLO1 |
5,495 | 80.28 | XLON | 01-10-2026 | 09:05:57 | 00200003853TRLO1 |
4,977 | 80.20 | XLON | 01-10-2026 | 09:09:46 | 00200004410TRLO1 |
5,750 | 80.14 | XLON | 01-10-2026 | 09:11:28 | 00200004622TRLO1 |
5,005 | 80.14 | XLON | 01-10-2026 | 09:11:36 | 00200004632TRLO1 |
5,669 | 80.10 | XLON | 01-10-2026 | 09:12:24 | 00200004759TRLO1 |
5,669 | 80.10 | XLON | 01-10-2026 | 09:13:33 | 00200004957TRLO1 |
5,171 | 80.08 | XLON | 01-10-2026 | 09:19:26 | 00200005694TRLO1 |
5,405 | 80.16 | XLON | 01-10-2026 | 09:20:20 | 00200005794TRLO1 |
3,837 | 80.12 | XLON | 01-10-2026 | 09:21:24 | 00200005888TRLO1 |
1,790 | 80.12 | XLON | 01-10-2026 | 09:21:24 | 00200005889TRLO1 |
3 | 80.16 | XLON | 01-10-2026 | 09:23:30 | 00200006118TRLO1 |
5,555 | 80.16 | XLON | 01-10-2026 | 09:23:30 | 00200006119TRLO1 |
5,070 | 80.10 | XLON | 01-10-2026 | 09:24:37 | 00200006275TRLO1 |
4,967 | 80.04 | XLON | 01-10-2026 | 09:24:43 | 00200006298TRLO1 |
5,035 | 80.08 | XLON | 01-10-2026 | 09:27:41 | 00200006529TRLO1 |
2,682 | 80.10 | XLON | 01-10-2026 | 09:28:37 | 00200006629TRLO1 |
2,313 | 80.10 | XLON | 01-10-2026 | 09:28:37 | 00200006630TRLO1 |
5,065 | 80.06 | XLON | 01-10-2026 | 09:29:45 | 00200006720TRLO1 |
4,827 | 79.98 | XLON | 01-10-2026 | 09:30:05 | 00200006764TRLO1 |
5,575 | 80.02 | XLON | 01-10-2026 | 09:31:33 | 00200006939TRLO1 |
2,675 | 80.02 | XLON | 01-10-2026 | 09:32:39 | 00200007040TRLO1 |
2,088 | 80.02 | XLON | 01-10-2026 | 09:32:39 | 00200007041TRLO1 |
5,054 | 80.06 | XLON | 01-10-2026 | 09:32:47 | 00200007050TRLO1 |
3,663 | 80.00 | XLON | 01-10-2026 | 09:34:18 | 00200007235TRLO1 |
2 | 80.04 | XLON | 01-10-2026 | 09:35:03 | 00200007292TRLO1 |
5,105 | 80.04 | XLON | 01-10-2026 | 09:35:30 | 00200007321TRLO1 |
5,466 | 80.12 | XLON | 01-10-2026 | 09:36:30 | 00200007413TRLO1 |
4,780 | 80.20 | XLON | 01-10-2026 | 09:37:31 | 00200007490TRLO1 |
158 | 80.32 | XLON | 01-10-2026 | 09:38:25 | 00200007591TRLO1 |
5,121 | 80.32 | XLON | 01-10-2026 | 09:38:25 | 00200007592TRLO1 |
1,198 | 80.28 | XLON | 01-10-2026 | 09:38:35 | 00200007619TRLO1 |
2,941 | 80.30 | XLON | 01-10-2026 | 09:38:40 | 00200007623TRLO1 |
2,552 | 80.30 | XLON | 01-10-2026 | 09:38:40 | 00200007624TRLO1 |
4,794 | 80.38 | XLON | 01-10-2026 | 09:39:45 | 00200007730TRLO1 |
4,922 | 80.46 | XLON | 01-10-2026 | 09:40:32 | 00200007810TRLO1 |
4,880 | 80.42 | XLON | 01-10-2026 | 09:40:35 | 00200007821TRLO1 |
2,241 | 80.44 | XLON | 01-10-2026 | 09:41:02 | 00200007873TRLO1 |
2,666 | 80.44 | XLON | 01-10-2026 | 09:41:02 | 00200007874TRLO1 |
5,669 | 80.60 | XLON | 01-10-2026 | 09:42:22 | 00200008003TRLO1 |
5,382 | 80.62 | XLON | 01-10-2026 | 09:42:22 | 00200008004TRLO1 |
5,472 | 80.60 | XLON | 01-10-2026 | 09:43:23 | 00200008137TRLO1 |
5,107 | 80.58 | XLON | 01-10-2026 | 09:44:18 | 00200008227TRLO1 |
4,903 | 80.48 | XLON | 01-10-2026 | 09:44:54 | 00200008282TRLO1 |
4,038 | 80.42 | XLON | 01-10-2026 | 09:45:06 | 00200008300TRLO1 |
1,482 | 80.42 | XLON | 01-10-2026 | 09:45:06 | 00200008301TRLO1 |
4,884 | 80.50 | XLON | 01-10-2026 | 09:46:20 | 00200008398TRLO1 |
1 | 80.46 | XLON | 01-10-2026 | 09:47:14 | 00200008486TRLO1 |
1,572 | 80.48 | XLON | 01-10-2026 | 09:47:27 | 00200008511TRLO1 |
3,635 | 80.48 | XLON | 01-10-2026 | 09:47:37 | 00200008525TRLO1 |
5,674 | 80.54 | XLON | 01-10-2026 | 09:51:34 | 00200008830TRLO1 |
3,528 | 80.54 | XLON | 01-10-2026 | 09:51:40 | 00200008851TRLO1 |
1,936 | 80.54 | XLON | 01-10-2026 | 09:51:52 | 00200008885TRLO1 |
5,103 | 80.48 | XLON | 01-10-2026 | 09:53:26 | 00200009119TRLO1 |
5,431 | 80.40 | XLON | 01-10-2026 | 09:54:41 | 00200009241TRLO1 |
80 | 80.48 | XLON | 01-10-2026 | 09:56:55 | 00200009661TRLO1 |
628 | 80.48 | XLON | 01-10-2026 | 09:56:55 | 00200009662TRLO1 |
4,055 | 80.48 | XLON | 01-10-2026 | 09:56:55 | 00200009663TRLO1 |
4,894 | 80.48 | XLON | 01-10-2026 | 09:58:32 | 00200009803TRLO1 |
5,282 | 80.58 | XLON | 01-10-2026 | 10:00:31 | 00200009963TRLO1 |
740 | 80.64 | XLON | 01-10-2026 | 10:03:00 | 00200010389TRLO1 |
4,196 | 80.64 | XLON | 01-10-2026 | 10:03:00 | 00200010390TRLO1 |
5,166 | 80.68 | XLON | 01-10-2026 | 10:04:42 | 00200010559TRLO1 |
415 | 80.60 | XLON | 01-10-2026 | 10:05:23 | 00200010625TRLO1 |
2,400 | 80.60 | XLON | 01-10-2026 | 10:05:23 | 00200010627TRLO1 |
2,301 | 80.60 | XLON | 01-10-2026 | 10:05:23 | 00200010628TRLO1 |
5,495 | 80.64 | XLON | 01-10-2026 | 10:08:18 | 00200010901TRLO1 |
5,297 | 80.62 | XLON | 01-10-2026 | 10:08:47 | 00200010935TRLO1 |
5,100 | 80.54 | XLON | 01-10-2026 | 10:09:52 | 00200011017TRLO1 |
4,900 | 80.52 | XLON | 01-10-2026 | 10:10:39 | 00200011117TRLO1 |
167 | 80.46 | XLON | 01-10-2026 | 10:12:22 | 00200011221TRLO1 |
5,074 | 80.46 | XLON | 01-10-2026 | 10:12:22 | 00200011222TRLO1 |
5,606 | 80.48 | XLON | 01-10-2026 | 10:13:38 | 00200011313TRLO1 |
106 | 80.54 | XLON | 01-10-2026 | 10:18:11 | 00200011720TRLO1 |
5,429 | 80.54 | XLON | 01-10-2026 | 10:18:43 | 00200011775TRLO1 |
3,923 | 80.56 | XLON | 01-10-2026 | 10:20:28 | 00200011891TRLO1 |
1,292 | 80.56 | XLON | 01-10-2026 | 10:20:28 | 00200011893TRLO1 |
600 | 80.56 | XLON | 01-10-2026 | 10:21:41 | 00200012012TRLO1 |
1,705 | 80.56 | XLON | 01-10-2026 | 10:21:41 | 00200012013TRLO1 |
2,611 | 80.56 | XLON | 01-10-2026 | 10:21:42 | 00200012014TRLO1 |
5,253 | 80.52 | XLON | 01-10-2026 | 10:22:11 | 00200012071TRLO1 |
4,354 | 80.44 | XLON | 01-10-2026 | 10:26:13 | 00200012676TRLO1 |
622 | 80.44 | XLON | 01-10-2026 | 10:26:13 | 00200012677TRLO1 |
5,180 | 80.38 | XLON | 01-10-2026 | 10:28:18 | 00200012850TRLO1 |
4,031 | 80.48 | XLON | 01-10-2026 | 10:32:41 | 00200013448TRLO1 |
1,258 | 80.48 | XLON | 01-10-2026 | 10:32:41 | 00200013449TRLO1 |
5,205 | 80.42 | XLON | 01-10-2026 | 10:36:35 | 00200013920TRLO1 |
5,342 | 80.38 | XLON | 01-10-2026 | 10:36:41 | 00200013943TRLO1 |
4,755 | 80.32 | XLON | 01-10-2026 | 10:37:31 | 00200014001TRLO1 |
974 | 80.32 | XLON | 01-10-2026 | 10:44:48 | 00200014639TRLO1 |
3,837 | 80.32 | XLON | 01-10-2026 | 10:44:48 | 00200014640TRLO1 |
4,963 | 80.32 | XLON | 01-10-2026 | 10:45:03 | 00200014664TRLO1 |
557 | 80.24 | XLON | 01-10-2026 | 10:45:50 | 00200014704TRLO1 |
4,575 | 80.24 | XLON | 01-10-2026 | 10:45:50 | 00200014705TRLO1 |
5,675 | 80.24 | XLON | 01-10-2026 | 10:45:55 | 00200014707TRLO1 |
2,678 | 80.22 | XLON | 01-10-2026 | 10:47:42 | 00200014820TRLO1 |
2,554 | 80.22 | XLON | 01-10-2026 | 10:50:10 | 00200015088TRLO1 |
4,789 | 80.32 | XLON | 01-10-2026 | 10:54:49 | 00200015490TRLO1 |
2,400 | 80.30 | XLON | 01-10-2026 | 11:01:27 | 00200016191TRLO1 |
1,503 | 80.30 | XLON | 01-10-2026 | 11:01:27 | 00200016192TRLO1 |
1,472 | 80.30 | XLON | 01-10-2026 | 11:01:27 | 00200016193TRLO1 |
4,849 | 80.24 | XLON | 01-10-2026 | 11:02:25 | 00200016309TRLO1 |
5,656 | 80.18 | XLON | 01-10-2026 | 11:05:10 | 00200016488TRLO1 |
5,534 | 80.26 | XLON | 01-10-2026 | 11:08:45 | 00200016800TRLO1 |
5,032 | 80.18 | XLON | 01-10-2026 | 11:09:04 | 00200016834TRLO1 |
1,833 | 79.84 | XLON | 01-10-2026 | 11:09:05 | 00200016836TRLO1 |
3,679 | 79.84 | XLON | 01-10-2026 | 11:09:05 | 00200016837TRLO1 |
5,749 | 79.98 | XLON | 01-10-2026 | 11:09:09 | 00200016844TRLO1 |
5,442 | 80.04 | XLON | 01-10-2026 | 11:09:22 | 00200016856TRLO1 |
5,165 | 80.30 | XLON | 01-10-2026 | 11:14:33 | 00200017233TRLO1 |
2,561 | 80.36 | XLON | 01-10-2026 | 11:14:43 | 00200017267TRLO1 |
2,697 | 80.36 | XLON | 01-10-2026 | 11:14:43 | 00200017268TRLO1 |
5,357 | 80.42 | XLON | 01-10-2026 | 11:15:50 | 00200017344TRLO1 |
5,326 | 80.36 | XLON | 01-10-2026 | 11:15:53 | 00200017347TRLO1 |
1,669 | 80.34 | XLON | 01-10-2026 | 11:16:15 | 00200017382TRLO1 |
3,241 | 80.34 | XLON | 01-10-2026 | 11:16:27 | 00200017407TRLO1 |
5,399 | 80.36 | XLON | 01-10-2026 | 11:17:50 | 00200017506TRLO1 |
5,196 | 80.40 | XLON | 01-10-2026 | 11:18:25 | 00200017608TRLO1 |
4,942 | 80.46 | XLON | 01-10-2026 | 11:19:31 | 00200017713TRLO1 |
5,758 | 80.44 | XLON | 01-10-2026 | 11:22:19 | 00200017971TRLO1 |
5,166 | 80.56 | XLON | 01-10-2026 | 11:28:07 | 00200018452TRLO1 |
5,398 | 80.60 | XLON | 01-10-2026 | 11:31:27 | 00200018747TRLO1 |
3,366 | 80.56 | XLON | 01-10-2026 | 11:33:28 | 00200018939TRLO1 |
437 | 80.64 | XLON | 01-10-2026 | 11:38:18 | 00200019365TRLO1 |
4,839 | 80.64 | XLON | 01-10-2026 | 11:38:18 | 00200019366TRLO1 |
5,745 | 80.92 | XLON | 01-10-2026 | 11:42:15 | 00200019789TRLO1 |
1,576 | 80.96 | XLON | 01-10-2026 | 11:42:45 | 00200019851TRLO1 |
3,851 | 80.96 | XLON | 01-10-2026 | 11:42:45 | 00200019852TRLO1 |
654 | 80.96 | XLON | 01-10-2026 | 11:42:46 | 00200019857TRLO1 |
4,129 | 80.96 | XLON | 01-10-2026 | 11:42:53 | 00200019870TRLO1 |
5,660 | 80.94 | XLON | 01-10-2026 | 11:43:57 | 00200019984TRLO1 |
4,831 | 81.06 | XLON | 01-10-2026 | 11:50:02 | 00200020665TRLO1 |
1,657 | 81.00 | XLON | 01-10-2026 | 11:56:01 | 00200021217TRLO1 |
2,400 | 81.00 | XLON | 01-10-2026 | 11:56:01 | 00200021218TRLO1 |
863 | 81.00 | XLON | 01-10-2026 | 11:56:01 | 00200021219TRLO1 |
402 | 81.08 | XLON | 01-10-2026 | 12:00:35 | 00200021648TRLO1 |
4,389 | 81.08 | XLON | 01-10-2026 | 12:00:35 | 00200021649TRLO1 |
4,795 | 81.10 | XLON | 01-10-2026 | 12:03:30 | 00200021906TRLO1 |
5,450 | 81.12 | XLON | 01-10-2026 | 12:05:11 | 00200022089TRLO1 |
5,081 | 81.04 | XLON | 01-10-2026 | 12:06:32 | 00200022230TRLO1 |
5,035 | 80.94 | XLON | 01-10-2026 | 12:08:20 | 00200022390TRLO1 |
5,531 | 81.06 | XLON | 01-10-2026 | 12:11:12 | 00200022575TRLO1 |
4,678 | 81.12 | XLON | 01-10-2026 | 12:14:23 | 00200022831TRLO1 |
177 | 81.12 | XLON | 01-10-2026 | 12:14:23 | 00200022832TRLO1 |
5,014 | 81.04 | XLON | 01-10-2026 | 12:15:21 | 00200022994TRLO1 |
5,727 | 80.96 | XLON | 01-10-2026 | 12:15:47 | 00200023051TRLO1 |
5,537 | 80.98 | XLON | 01-10-2026 | 12:21:07 | 00200023432TRLO1 |
362 | 80.90 | XLON | 01-10-2026 | 12:24:31 | 00200023696TRLO1 |
5,217 | 80.90 | XLON | 01-10-2026 | 12:24:31 | 00200023697TRLO1 |
5,504 | 81.10 | XLON | 01-10-2026 | 12:26:57 | 00200023845TRLO1 |
4,910 | 81.08 | XLON | 01-10-2026 | 12:28:37 | 00200023951TRLO1 |
5,614 | 81.12 | XLON | 01-10-2026 | 12:29:54 | 00200024020TRLO1 |
539 | 81.22 | XLON | 01-10-2026 | 12:35:30 | 00200024435TRLO1 |
4,799 | 81.22 | XLON | 01-10-2026 | 12:35:30 | 00200024436TRLO1 |
2 | 81.24 | XLON | 01-10-2026 | 12:37:37 | 00200024581TRLO1 |
5,022 | 81.28 | XLON | 01-10-2026 | 12:38:26 | 00200024601TRLO1 |
5,707 | 81.36 | XLON | 01-10-2026 | 12:43:23 | 00200024931TRLO1 |
4,200 | 81.50 | XLON | 01-10-2026 | 12:49:12 | 00200025403TRLO1 |
383 | 81.50 | XLON | 01-10-2026 | 12:49:12 | 00200025404TRLO1 |
150 | 81.50 | XLON | 01-10-2026 | 12:49:12 | 00200025405TRLO1 |
4,907 | 81.46 | XLON | 01-10-2026 | 12:50:10 | 00200025466TRLO1 |
5,490 | 81.50 | XLON | 01-10-2026 | 12:52:41 | 00200025725TRLO1 |
2,549 | 81.52 | XLON | 01-10-2026 | 12:57:27 | 00200026058TRLO1 |
2,911 | 81.52 | XLON | 01-10-2026 | 12:57:27 | 00200026059TRLO1 |
401 | 81.58 | XLON | 01-10-2026 | 13:02:01 | 00200026427TRLO1 |
2,685 | 81.58 | XLON | 01-10-2026 | 13:02:01 | 00200026428TRLO1 |
4,915 | 81.66 | XLON | 01-10-2026 | 13:02:25 | 00200026445TRLO1 |
5,685 | 81.64 | XLON | 01-10-2026 | 13:04:24 | 00200026563TRLO1 |
3,866 | 81.60 | XLON | 01-10-2026 | 13:04:27 | 00200026566TRLO1 |
925 | 81.60 | XLON | 01-10-2026 | 13:04:27 | 00200026567TRLO1 |
5,253 | 81.54 | XLON | 01-10-2026 | 13:05:00 | 00200026609TRLO1 |
5,108 | 81.48 | XLON | 01-10-2026 | 13:07:22 | 00200026767TRLO1 |
5,074 | 81.40 | XLON | 01-10-2026 | 13:08:35 | 00200026859TRLO1 |
5,394 | 81.36 | XLON | 01-10-2026 | 13:09:20 | 00200026928TRLO1 |
5,403 | 81.44 | XLON | 01-10-2026 | 13:11:36 | 00200027069TRLO1 |
5,289 | 81.42 | XLON | 01-10-2026 | 13:11:51 | 00200027092TRLO1 |
339 | 81.42 | XLON | 01-10-2026 | 13:12:58 | 00200027222TRLO1 |
5,425 | 81.36 | XLON | 01-10-2026 | 13:13:15 | 00200027251TRLO1 |
411 | 81.36 | XLON | 01-10-2026 | 13:17:29 | 00200027454TRLO1 |
2,215 | 81.36 | XLON | 01-10-2026 | 13:17:29 | 00200027455TRLO1 |
2,691 | 81.36 | XLON | 01-10-2026 | 13:17:31 | 00200027456TRLO1 |
5,468 | 81.54 | XLON | 01-10-2026 | 13:20:14 | 00200027641TRLO1 |
4,953 | 81.46 | XLON | 01-10-2026 | 13:20:35 | 00200027680TRLO1 |
4,500 | 81.50 | XLON | 01-10-2026 | 13:22:53 | 00200027810TRLO1 |
544 | 81.50 | XLON | 01-10-2026 | 13:22:53 | 00200027811TRLO1 |
1,443 | 81.44 | XLON | 01-10-2026 | 13:23:38 | 00200027836TRLO1 |
5 | 81.44 | XLON | 01-10-2026 | 13:23:38 | 00200027838TRLO1 |
4,776 | 81.52 | XLON | 01-10-2026 | 13:26:04 | 00200027966TRLO1 |
5,369 | 81.54 | XLON | 01-10-2026 | 13:26:19 | 00200027988TRLO1 |
4,778 | 81.52 | XLON | 01-10-2026 | 13:26:39 | 00200028001TRLO1 |
5,019 | 81.58 | XLON | 01-10-2026 | 13:31:04 | 00200028289TRLO1 |
5,559 | 81.56 | XLON | 01-10-2026 | 13:31:26 | 00200028335TRLO1 |
5,427 | 81.84 | XLON | 01-10-2026 | 13:36:10 | 00200028770TRLO1 |
4,809 | 81.92 | XLON | 01-10-2026 | 13:42:23 | 00200029310TRLO1 |
5,001 | 81.88 | XLON | 01-10-2026 | 13:43:19 | 00200029360TRLO1 |
5,047 | 81.80 | XLON | 01-10-2026 | 13:48:13 | 00200029678TRLO1 |
5,297 | 81.86 | XLON | 01-10-2026 | 13:49:18 | 00200029753TRLO1 |
4,288 | 81.84 | XLON | 01-10-2026 | 13:49:34 | 00200029802TRLO1 |
434 | 81.84 | XLON | 01-10-2026 | 13:49:34 | 00200029803TRLO1 |
993 | 81.84 | XLON | 01-10-2026 | 13:49:34 | 00200029804TRLO1 |
5,742 | 81.90 | XLON | 01-10-2026 | 13:51:10 | 00200029898TRLO1 |
4,918 | 81.98 | XLON | 01-10-2026 | 13:55:02 | 00200030191TRLO1 |
4,877 | 81.96 | XLON | 01-10-2026 | 13:56:56 | 00200030299TRLO1 |
10 | 82.00 | XLON | 01-10-2026 | 14:03:51 | 00200030959TRLO1 |
426 | 82.00 | XLON | 01-10-2026 | 14:03:53 | 00200030964TRLO1 |
421 | 82.00 | XLON | 01-10-2026 | 14:03:56 | 00200030968TRLO1 |
4,161 | 82.00 | XLON | 01-10-2026 | 14:03:56 | 00200030969TRLO1 |
3,589 | 81.96 | XLON | 01-10-2026 | 14:04:46 | 00200031054TRLO1 |
1,791 | 81.96 | XLON | 01-10-2026 | 14:04:46 | 00200031055TRLO1 |
5,174 | 81.90 | XLON | 01-10-2026 | 14:05:13 | 00200031106TRLO1 |
5,632 | 81.84 | XLON | 01-10-2026 | 14:05:43 | 00200031159TRLO1 |
5,640 | 82.08 | XLON | 01-10-2026 | 14:05:54 | 00200031181TRLO1 |
585,269 | 82.06 | XLON | 01-10-2026 | 14:06:09 | 00200031191TRLO1 |
4,869 | 82.14 | XLON | 01-10-2026 | 14:06:24 | 00200031213TRLO1 |
125,000 | 82.12 | XLON | 01-10-2026 | 14:06:30 | 00200031231TRLO1 |
4,780 | 82.04 | XLON | 01-10-2026 | 14:06:50 | 00200031262TRLO1 |
5,155 | 82.16 | XLON | 01-10-2026 | 14:07:40 | 00200031362TRLO1 |
5,350 | 82.12 | XLON | 01-10-2026 | 14:08:13 | 00200031454TRLO1 |
5,045 | 82.10 | XLON | 01-10-2026 | 14:08:18 | 00200031490TRLO1 |
4,084 | 82.08 | XLON | 01-10-2026 | 14:09:28 | 00200031581TRLO1 |
1,655 | 82.08 | XLON | 01-10-2026 | 14:09:28 | 00200031583TRLO1 |
5,182 | 82.06 | XLON | 01-10-2026 | 14:10:26 | 00200031810TRLO1 |
5,698 | 82.02 | XLON | 01-10-2026 | 14:11:52 | 00200031969TRLO1 |
5,238 | 82.02 | XLON | 01-10-2026 | 14:13:32 | 00200032128TRLO1 |
4,895 | 82.00 | XLON | 01-10-2026 | 14:13:44 | 00200032165TRLO1 |
5,219 | 81.96 | XLON | 01-10-2026 | 14:14:30 | 00200032245TRLO1 |
4,806 | 81.94 | XLON | 01-10-2026 | 14:15:06 | 00200032409TRLO1 |
4,358 | 81.96 | XLON | 01-10-2026 | 14:15:19 | 00200032428TRLO1 |
1,276 | 81.96 | XLON | 01-10-2026 | 14:15:22 | 00200032432TRLO1 |
5,019 | 81.96 | XLON | 01-10-2026 | 14:15:27 | 00200032444TRLO1 |
4,822 | 81.92 | XLON | 01-10-2026 | 14:16:31 | 00200032586TRLO1 |
12 | 81.94 | XLON | 01-10-2026 | 14:19:36 | 00200032915TRLO1 |
2,144 | 81.94 | XLON | 01-10-2026 | 14:20:04 | 00200032968TRLO1 |
3,391 | 81.94 | XLON | 01-10-2026 | 14:20:57 | 00200033030TRLO1 |
5,462 | 81.92 | XLON | 01-10-2026 | 14:21:00 | 00200033043TRLO1 |
5,622 | 81.84 | XLON | 01-10-2026 | 14:21:37 | 00200033089TRLO1 |
3,691 | 82.00 | XLON | 01-10-2026 | 14:21:52 | 00200033108TRLO1 |
1,323 | 82.00 | XLON | 01-10-2026 | 14:22:39 | 00200033147TRLO1 |
190 | 82.00 | XLON | 01-10-2026 | 14:23:18 | 00200033182TRLO1 |
164 | 82.00 | XLON | 01-10-2026 | 14:23:20 | 00200033184TRLO1 |
5,500 | 81.90 | XLON | 01-10-2026 | 14:23:50 | 00200033219TRLO1 |
5,331 | 81.84 | XLON | 01-10-2026 | 14:23:54 | 00200033224TRLO1 |
5,606 | 81.82 | XLON | 01-10-2026 | 14:24:10 | 00200033247TRLO1 |
5,198 | 81.80 | XLON | 01-10-2026 | 14:24:54 | 00200033317TRLO1 |
220 | 81.82 | XLON | 01-10-2026 | 14:27:46 | 00200033665TRLO1 |
3 | 81.82 | XLON | 01-10-2026 | 14:28:11 | 00200033720TRLO1 |
1 | 81.82 | XLON | 01-10-2026 | 14:28:11 | 00200033721TRLO1 |
4,936 | 81.82 | XLON | 01-10-2026 | 14:28:21 | 00200033735TRLO1 |
5 | 81.82 | XLON | 01-10-2026 | 14:30:21 | 00200034272TRLO1 |
13 | 81.84 | XLON | 01-10-2026 | 14:31:10 | 00200034549TRLO1 |
5,141 | 81.84 | XLON | 01-10-2026 | 14:31:45 | 00200034661TRLO1 |
4,868 | 81.88 | XLON | 01-10-2026 | 14:32:32 | 00200034885TRLO1 |
5,326 | 82.04 | XLON | 01-10-2026 | 14:33:59 | 00200035223TRLO1 |
4,987 | 81.94 | XLON | 01-10-2026 | 14:34:25 | 00200035362TRLO1 |
5,339 | 81.86 | XLON | 01-10-2026 | 14:35:04 | 00200035571TRLO1 |
4,746 | 81.76 | XLON | 01-10-2026 | 14:35:05 | 00200035581TRLO1 |
5,079 | 81.82 | XLON | 01-10-2026 | 14:36:29 | 00200035973TRLO1 |
5,523 | 81.74 | XLON | 01-10-2026 | 14:36:30 | 00200035976TRLO1 |
5,632 | 81.68 | XLON | 01-10-2026 | 14:37:19 | 00200036149TRLO1 |
31 | 81.72 | XLON | 01-10-2026 | 14:38:13 | 00200036323TRLO1 |
2,481 | 81.72 | XLON | 01-10-2026 | 14:38:15 | 00200036327TRLO1 |
2,956 | 81.72 | XLON | 01-10-2026 | 14:38:15 | 00200036328TRLO1 |
3,110 | 81.70 | XLON | 01-10-2026 | 14:38:16 | 00200036346TRLO1 |
1,628 | 81.70 | XLON | 01-10-2026 | 14:38:16 | 00200036347TRLO1 |
4,740 | 81.62 | XLON | 01-10-2026 | 14:39:21 | 00200036688TRLO1 |
198 | 81.58 | XLON | 01-10-2026 | 14:40:04 | 00200036949TRLO1 |
4,617 | 81.58 | XLON | 01-10-2026 | 14:40:15 | 00200036999TRLO1 |
5,067 | 81.56 | XLON | 01-10-2026 | 14:42:08 | 00200037454TRLO1 |
38 | 81.62 | XLON | 01-10-2026 | 14:42:46 | 00200037705TRLO1 |
32 | 81.62 | XLON | 01-10-2026 | 14:42:46 | 00200037706TRLO1 |
5,513 | 81.62 | XLON | 01-10-2026 | 14:42:46 | 00200037707TRLO1 |
5,173 | 81.60 | XLON | 01-10-2026 | 14:43:03 | 00200037837TRLO1 |
38 | 81.54 | XLON | 01-10-2026 | 14:43:08 | 00200037854TRLO1 |
75 | 81.54 | XLON | 01-10-2026 | 14:43:08 | 00200037855TRLO1 |
4,919 | 81.54 | XLON | 01-10-2026 | 14:43:08 | 00200037856TRLO1 |
473 | 81.58 | XLON | 01-10-2026 | 14:43:22 | 00200037893TRLO1 |
4,994 | 81.58 | XLON | 01-10-2026 | 14:43:26 | 00200037909TRLO1 |
4,961 | 81.52 | XLON | 01-10-2026 | 14:45:42 | 00200038441TRLO1 |
2,178 | 81.52 | XLON | 01-10-2026 | 14:47:07 | 00200038856TRLO1 |
3,550 | 81.52 | XLON | 01-10-2026 | 14:47:07 | 00200038857TRLO1 |
8 | 81.56 | XLON | 01-10-2026 | 14:47:47 | 00200039002TRLO1 |
5,101 | 81.56 | XLON | 01-10-2026 | 14:47:47 | 00200039003TRLO1 |
5,039 | 81.54 | XLON | 01-10-2026 | 14:48:17 | 00200039097TRLO1 |
5,397 | 81.54 | XLON | 01-10-2026 | 14:48:42 | 00200039188TRLO1 |
4,876 | 81.50 | XLON | 01-10-2026 | 14:49:08 | 00200039258TRLO1 |
5,617 | 81.44 | XLON | 01-10-2026 | 14:49:24 | 00200039299TRLO1 |
5,542 | 81.44 | XLON | 01-10-2026 | 14:49:40 | 00200039346TRLO1 |
4,821 | 81.42 | XLON | 01-10-2026 | 14:50:23 | 00200039486TRLO1 |
4,842 | 81.60 | XLON | 01-10-2026 | 14:53:27 | 00200040035TRLO1 |
4,826 | 81.56 | XLON | 01-10-2026 | 14:53:47 | 00200040108TRLO1 |
5,575 | 81.60 | XLON | 01-10-2026 | 14:56:05 | 00200040461TRLO1 |
5,186 | 81.60 | XLON | 01-10-2026 | 14:56:56 | 00200040541TRLO1 |
5,490 | 81.50 | XLON | 01-10-2026 | 14:58:51 | 00200040729TRLO1 |
4,653 | 81.46 | XLON | 01-10-2026 | 15:00:18 | 00200040858TRLO1 |
230 | 81.46 | XLON | 01-10-2026 | 15:00:18 | 00200040859TRLO1 |
2,961 | 81.36 | XLON | 01-10-2026 | 15:00:23 | 00200040868TRLO1 |
58 | 81.36 | XLON | 01-10-2026 | 15:00:23 | 00200040869TRLO1 |
2,323 | 81.36 | XLON | 01-10-2026 | 15:00:23 | 00200040870TRLO1 |
5,357 | 81.36 | XLON | 01-10-2026 | 15:01:00 | 00200040973TRLO1 |
5,710 | 81.30 | XLON | 01-10-2026 | 15:02:09 | 00200041180TRLO1 |
74 | 81.40 | XLON | 01-10-2026 | 15:03:00 | 00200041364TRLO1 |
634 | 81.40 | XLON | 01-10-2026 | 15:03:01 | 00200041366TRLO1 |
88 | 81.40 | XLON | 01-10-2026 | 15:03:01 | 00200041367TRLO1 |
4,907 | 81.40 | XLON | 01-10-2026 | 15:03:07 | 00200041388TRLO1 |
5,266 | 81.40 | XLON | 01-10-2026 | 15:05:11 | 00200041794TRLO1 |
4,897 | 81.38 | XLON | 01-10-2026 | 15:05:27 | 00200041853TRLO1 |
5,134 | 81.44 | XLON | 01-10-2026 | 15:07:35 | 00200042358TRLO1 |
5,742 | 81.70 | XLON | 01-10-2026 | 15:08:43 | 00200042732TRLO1 |
1,506 | 81.66 | XLON | 01-10-2026 | 15:08:46 | 00200042757TRLO1 |
2,400 | 81.66 | XLON | 01-10-2026 | 15:08:46 | 00200042758TRLO1 |
1,346 | 81.66 | XLON | 01-10-2026 | 15:08:46 | 00200042759TRLO1 |
214 | 81.68 | XLON | 01-10-2026 | 15:10:16 | 00200042976TRLO1 |
5,471 | 81.68 | XLON | 01-10-2026 | 15:11:16 | 00200043109TRLO1 |
2,076 | 81.66 | XLON | 01-10-2026 | 15:11:47 | 00200043191TRLO1 |
2,767 | 81.66 | XLON | 01-10-2026 | 15:11:47 | 00200043192TRLO1 |
5,517 | 81.70 | XLON | 01-10-2026 | 15:13:10 | 00200043398TRLO1 |
589 | 81.86 | XLON | 01-10-2026 | 15:18:01 | 00200044225TRLO1 |
5,083 | 81.86 | XLON | 01-10-2026 | 15:18:01 | 00200044226TRLO1 |
5,314 | 81.80 | XLON | 01-10-2026 | 15:18:07 | 00200044241TRLO1 |
5,719 | 81.74 | XLON | 01-10-2026 | 15:18:39 | 00200044329TRLO1 |
5,348 | 81.78 | XLON | 01-10-2026 | 15:20:10 | 00200044493TRLO1 |
5,109 | 81.76 | XLON | 01-10-2026 | 15:20:29 | 00200044530TRLO1 |
5,084 | 81.72 | XLON | 01-10-2026 | 15:22:30 | 00200044862TRLO1 |
225 | 81.64 | XLON | 01-10-2026 | 15:23:05 | 00200044934TRLO1 |
4,117 | 81.64 | XLON | 01-10-2026 | 15:23:05 | 00200044935TRLO1 |
392 | 81.64 | XLON | 01-10-2026 | 15:23:05 | 00200044936TRLO1 |
4,731 | 81.58 | XLON | 01-10-2026 | 15:23:55 | 00200045029TRLO1 |
2,296 | 81.54 | XLON | 01-10-2026 | 15:25:47 | 00200045262TRLO1 |
2,896 | 81.54 | XLON | 01-10-2026 | 15:25:47 | 00200045263TRLO1 |
5,438 | 81.50 | XLON | 01-10-2026 | 15:27:36 | 00200045513TRLO1 |
4,933 | 81.48 | XLON | 01-10-2026 | 15:27:44 | 00200045537TRLO1 |
5,627 | 81.54 | XLON | 01-10-2026 | 15:27:55 | 00200045559TRLO1 |
5,226 | 81.50 | XLON | 01-10-2026 | 15:28:14 | 00200045592TRLO1 |
4,716 | 81.64 | XLON | 01-10-2026 | 15:31:10 | 00200045936TRLO1 |
5,128 | 81.62 | XLON | 01-10-2026 | 15:31:20 | 00200045978TRLO1 |
5,512 | 81.62 | XLON | 01-10-2026 | 15:33:45 | 00200046266TRLO1 |
5,314 | 81.74 | XLON | 01-10-2026 | 15:37:20 | 00200046875TRLO1 |
5,595 | 81.74 | XLON | 01-10-2026 | 15:40:41 | 00200047222TRLO1 |
5,688 | 81.70 | XLON | 01-10-2026 | 15:40:50 | 00200047238TRLO1 |
11 | 81.66 | XLON | 01-10-2026 | 15:41:05 | 00200047254TRLO1 |
5,647 | 81.66 | XLON | 01-10-2026 | 15:41:05 | 00200047255TRLO1 |
5,002 | 81.68 | XLON | 01-10-2026 | 15:43:06 | 00200047498TRLO1 |
4,966 | 81.90 | XLON | 01-10-2026 | 15:46:22 | 00200047989TRLO1 |
4,937 | 81.88 | XLON | 01-10-2026 | 15:46:27 | 00200048007TRLO1 |
5,415 | 81.80 | XLON | 01-10-2026 | 15:46:34 | 00200048040TRLO1 |
5,657 | 81.74 | XLON | 01-10-2026 | 15:46:52 | 00200048087TRLO1 |
4,752 | 81.66 | XLON | 01-10-2026 | 15:47:02 | 00200048106TRLO1 |
4,027 | 81.56 | XLON | 01-10-2026 | 15:48:02 | 00200048224TRLO1 |
1,029 | 81.56 | XLON | 01-10-2026 | 15:48:02 | 00200048225TRLO1 |
22 | 81.46 | XLON | 01-10-2026 | 15:48:46 | 00200048317TRLO1 |
4 | 81.46 | XLON | 01-10-2026 | 15:48:46 | 00200048318TRLO1 |
206 | 81.46 | XLON | 01-10-2026 | 15:48:46 | 00200048319TRLO1 |
2,467 | 81.46 | XLON | 01-10-2026 | 15:48:46 | 00200048320TRLO1 |
1,267 | 81.46 | XLON | 01-10-2026 | 15:48:46 | 00200048321TRLO1 |
729 | 81.46 | XLON | 01-10-2026 | 15:48:46 | 00200048322TRLO1 |
826 | 81.46 | XLON | 01-10-2026 | 15:48:46 | 00200048323TRLO1 |
19 | 81.44 | XLON | 01-10-2026 | 15:50:00 | 00200048424TRLO1 |
5,490 | 81.44 | XLON | 01-10-2026 | 15:50:19 | 00200048460TRLO1 |
95 | 81.44 | XLON | 01-10-2026 | 15:51:43 | 00200048611TRLO1 |
4,734 | 81.44 | XLON | 01-10-2026 | 15:51:43 | 00200048612TRLO1 |
5,212 | 81.42 | XLON | 01-10-2026 | 15:51:52 | 00200048628TRLO1 |
4,856 | 81.34 | XLON | 01-10-2026 | 15:52:15 | 00200048706TRLO1 |
5,590 | 81.26 | XLON | 01-10-2026 | 15:52:52 | 00200048803TRLO1 |
5,378 | 81.40 | XLON | 01-10-2026 | 15:53:24 | 00200048876TRLO1 |
5,447 | 81.30 | XLON | 01-10-2026 | 15:54:07 | 00200049004TRLO1 |
12 | 81.30 | XLON | 01-10-2026 | 15:54:07 | 00200049005TRLO1 |
12 | 81.26 | XLON | 01-10-2026 | 15:54:34 | 00200049059TRLO1 |
5,316 | 81.26 | XLON | 01-10-2026 | 15:54:34 | 00200049060TRLO1 |
5,420 | 81.34 | XLON | 01-10-2026 | 15:57:02 | 00200049467TRLO1 |
4,783 | 81.50 | XLON | 01-10-2026 | 15:58:19 | 00200049747TRLO1 |
4,952 | 81.50 | XLON | 01-10-2026 | 15:58:20 | 00200049762TRLO1 |
5,633 | 81.42 | XLON | 01-10-2026 | 15:58:28 | 00200049778TRLO1 |
1,465 | 81.36 | XLON | 01-10-2026 | 15:58:39 | 00200049816TRLO1 |
3,364 | 81.36 | XLON | 01-10-2026 | 15:58:39 | 00200049817TRLO1 |
5,712 | 81.40 | XLON | 01-10-2026 | 15:59:47 | 00200049953TRLO1 |
4,891 | 81.36 | XLON | 01-10-2026 | 16:01:15 | 00200050229TRLO1 |
5,470 | 81.34 | XLON | 01-10-2026 | 16:01:23 | 00200050289TRLO1 |
5,287 | 81.30 | XLON | 01-10-2026 | 16:01:34 | 00200050309TRLO1 |
5,003 | 81.34 | XLON | 01-10-2026 | 16:03:03 | 00200050526TRLO1 |
1,383 | 81.36 | XLON | 01-10-2026 | 16:05:47 | 00200051004TRLO1 |
1,651 | 81.36 | XLON | 01-10-2026 | 16:05:47 | 00200051005TRLO1 |
2,708 | 81.36 | XLON | 01-10-2026 | 16:05:47 | 00200051006TRLO1 |
3,843 | 81.32 | XLON | 01-10-2026 | 16:06:54 | 00200051197TRLO1 |
1,653 | 81.32 | XLON | 01-10-2026 | 16:06:54 | 00200051198TRLO1 |
5,759 | 81.32 | XLON | 01-10-2026 | 16:07:28 | 00200051311TRLO1 |
5,468 | 81.20 | XLON | 01-10-2026 | 16:07:44 | 00200051375TRLO1 |
4,769 | 81.14 | XLON | 01-10-2026 | 16:08:49 | 00200051482TRLO1 |
5,347 | 81.14 | XLON | 01-10-2026 | 16:10:02 | 00200051596TRLO1 |
4,915 | 81.06 | XLON | 01-10-2026 | 16:10:08 | 00200051619TRLO1 |
5,339 | 81.06 | XLON | 01-10-2026 | 16:11:01 | 00200051718TRLO1 |
1,607 | 81.10 | XLON | 01-10-2026 | 16:12:37 | 00200052108TRLO1 |
3,990 | 81.10 | XLON | 01-10-2026 | 16:12:37 | 00200052109TRLO1 |
5,428 | 81.12 | XLON | 01-10-2026 | 16:13:38 | 00200052299TRLO1 |
1,388 | 81.12 | XLON | 01-10-2026 | 16:13:51 | 00200052326TRLO1 |
2,400 | 81.12 | XLON | 01-10-2026 | 16:13:51 | 00200052327TRLO1 |
31 | 81.12 | XLON | 01-10-2026 | 16:13:51 | 00200052328TRLO1 |
1,206 | 81.12 | XLON | 01-10-2026 | 16:13:51 | 00200052329TRLO1 |
1,673 | 81.14 | XLON | 01-10-2026 | 16:14:07 | 00200052385TRLO1 |
674 | 81.14 | XLON | 01-10-2026 | 16:14:07 | 00200052386TRLO1 |
3,108 | 81.14 | XLON | 01-10-2026 | 16:14:09 | 00200052388TRLO1 |
5,058 | 81.12 | XLON | 01-10-2026 | 16:14:28 | 00200052432TRLO1 |
5,038 | 81.22 | XLON | 01-10-2026 | 16:16:47 | 00200052858TRLO1 |
4,877 | 81.26 | XLON | 01-10-2026 | 16:18:50 | 00200053238TRLO1 |
5,337 | 81.24 | XLON | 01-10-2026 | 16:18:52 | 00200053249TRLO1 |
4,863 | 81.26 | XLON | 01-10-2026 | 16:19:46 | 00200053477TRLO1 |
444 | 81.24 | XLON | 01-10-2026 | 16:21:29 | 00200053828TRLO1 |
948 | 81.30 | XLON | 01-10-2026 | 16:21:51 | 00200053882TRLO1 |
8 | 81.30 | XLON | 01-10-2026 | 16:21:51 | 00200053883TRLO1 |
4,400 | 81.30 | XLON | 01-10-2026 | 16:21:51 | 00200053884TRLO1 |
5,430 | 81.28 | XLON | 01-10-2026 | 16:22:59 | 00200054140TRLO1 |
5,258 | 81.24 | XLON | 01-10-2026 | 16:23:24 | 00200054224TRLO1 |
4,951 | 81.22 | XLON | 01-10-2026 | 16:25:22 | 00200054607TRLO1 |
5,752 | 81.20 | XLON | 01-10-2026 | 16:25:34 | 00200054660TRLO1 |
5,003 | 81.26 | XLON | 01-10-2026 | 16:25:38 | 00200054686TRLO1 |
5,091 | 81.24 | XLON | 01-10-2026 | 16:25:42 | 00200054701TRLO1 |
4,965 | 81.20 | XLON | 01-10-2026 | 16:26:11 | 00200054860TRLO1 |
5,205 | 81.22 | XLON | 01-10-2026 | 16:27:00 | 00200055053TRLO1 |
1,676 | 81.18 | XLON | 01-10-2026 | 16:27:21 | 00200055189TRLO1 |
3,208 | 81.18 | XLON | 01-10-2026 | 16:28:16 | 00200055475TRLO1 |
235 | 81.20 | XLON | 01-10-2026 | 16:28:40 | 00200055558TRLO1 |
37 | 81.20 | XLON | 01-10-2026 | 16:28:40 | 00200055559TRLO1 |
1,524 | 81.20 | XLON | 01-10-2026 | 16:28:40 | 00200055560TRLO1 |
3,961 | 81.20 | XLON | 01-10-2026 | 16:28:40 | 00200055561TRLO1 |
5,592 | 81.18 | XLON | 01-10-2026 | 16:28:41 | 00200055564TRLO1 |
5,052 | 81.24 | XLON | 01-10-2026 | 16:28:53 | 00200055587TRLO1 |
4,754 | 81.22 | XLON | 01-10-2026 | 16:28:56 | 00200055596TRLO1 |
1,930 | 81.18 | XLON | 01-10-2026 | 16:29:00 | 00200055608TRLO1 |
5,334 | 81.26 | XLON | 01-10-2026 | 16:29:27 | 00200055711TRLO1 |
121 | 81.26 | XLON | 01-10-2026 | 16:29:35 | 00200055760TRLO1 |
5,355 | 81.44 | XLON | 02-10-2026 | 08:00:31 | 00200062624TRLO1 |
5,119 | 81.18 | XLON | 02-10-2026 | 08:00:36 | 00200062657TRLO1 |
5,135 | 80.10 | XLON | 02-10-2026 | 08:00:43 | 00200062695TRLO1 |
5,425 | 80.46 | XLON | 02-10-2026 | 08:01:41 | 00200062874TRLO1 |
4,987 | 79.76 | XLON | 02-10-2026 | 08:01:44 | 00200062889TRLO1 |
4,955 | 79.60 | XLON | 02-10-2026 | 08:02:37 | 00200063020TRLO1 |
5,552 | 79.50 | XLON | 02-10-2026 | 08:03:56 | 00200063257TRLO1 |
5,040 | 79.12 | XLON | 02-10-2026 | 08:05:00 | 00200063366TRLO1 |
5,243 | 79.88 | XLON | 02-10-2026 | 08:06:25 | 00200063605TRLO1 |
4,057 | 80.32 | XLON | 02-10-2026 | 08:07:51 | 00200063733TRLO1 |
1,175 | 80.32 | XLON | 02-10-2026 | 08:07:51 | 00200063734TRLO1 |
5,415 | 80.40 | XLON | 02-10-2026 | 08:10:36 | 00200064007TRLO1 |
5,318 | 80.70 | XLON | 02-10-2026 | 08:13:08 | 00200064209TRLO1 |
4,684 | 80.66 | XLON | 02-10-2026 | 08:13:31 | 00200064244TRLO1 |
5,048 | 80.52 | XLON | 02-10-2026 | 08:13:49 | 00200064269TRLO1 |
5,632 | 80.24 | XLON | 02-10-2026 | 08:13:50 | 00200064271TRLO1 |
5,274 | 80.26 | XLON | 02-10-2026 | 08:13:51 | 00200064273TRLO1 |
5,457 | 80.16 | XLON | 02-10-2026 | 08:15:01 | 00200064363TRLO1 |
5,584 | 80.24 | XLON | 02-10-2026 | 08:18:01 | 00200064683TRLO1 |
5,707 | 80.12 | XLON | 02-10-2026 | 08:20:00 | 00200064904TRLO1 |
4,770 | 80.10 | XLON | 02-10-2026 | 08:20:12 | 00200064922TRLO1 |
5,469 | 80.10 | XLON | 02-10-2026 | 08:24:01 | 00200065268TRLO1 |
5,045 | 80.02 | XLON | 02-10-2026 | 08:24:28 | 00200065333TRLO1 |
127 | 80.12 | XLON | 02-10-2026 | 08:27:02 | 00200065579TRLO1 |
5,524 | 80.26 | XLON | 02-10-2026 | 08:30:22 | 00200066056TRLO1 |
5,475 | 80.22 | XLON | 02-10-2026 | 08:30:24 | 00200066058TRLO1 |
5,243 | 80.24 | XLON | 02-10-2026 | 08:31:53 | 00200066308TRLO1 |
5,443 | 80.38 | XLON | 02-10-2026 | 08:32:47 | 00200066440TRLO1 |
5,441 | 80.38 | XLON | 02-10-2026 | 08:33:59 | 00200066580TRLO1 |
5,091 | 80.30 | XLON | 02-10-2026 | 08:34:09 | 00200066627TRLO1 |
4,910 | 80.40 | XLON | 02-10-2026 | 08:35:51 | 00200066846TRLO1 |
5,480 | 80.34 | XLON | 02-10-2026 | 08:36:23 | 00200066938TRLO1 |
5,453 | 80.26 | XLON | 02-10-2026 | 08:38:37 | 00200067191TRLO1 |
5,416 | 80.22 | XLON | 02-10-2026 | 08:39:08 | 00200067233TRLO1 |
4,722 | 80.18 | XLON | 02-10-2026 | 08:42:06 | 00200067455TRLO1 |
4,713 | 80.16 | XLON | 02-10-2026 | 08:43:03 | 00200067540TRLO1 |
4,876 | 80.04 | XLON | 02-10-2026 | 08:43:23 | 00200067568TRLO1 |
5,375 | 79.90 | XLON | 02-10-2026 | 08:43:25 | 00200067570TRLO1 |
5,157 | 79.90 | XLON | 02-10-2026 | 08:43:31 | 00200067577TRLO1 |
3,530 | 79.90 | XLON | 02-10-2026 | 08:43:37 | 00200067585TRLO1 |
5 | 79.90 | XLON | 02-10-2026 | 08:43:37 | 00200067586TRLO1 |
1,680 | 79.90 | XLON | 02-10-2026 | 08:43:37 | 00200067587TRLO1 |
4,906 | 79.80 | XLON | 02-10-2026 | 08:44:22 | 00200067622TRLO1 |
5,313 | 79.70 | XLON | 02-10-2026 | 08:45:02 | 00200067680TRLO1 |
5,566 | 79.86 | XLON | 02-10-2026 | 08:46:35 | 00200067791TRLO1 |
5,110 | 79.84 | XLON | 02-10-2026 | 08:48:36 | 00200067927TRLO1 |
4,800 | 79.94 | XLON | 02-10-2026 | 08:49:00 | 00200067939TRLO1 |
345 | 79.94 | XLON | 02-10-2026 | 08:49:00 | 00200067940TRLO1 |
5,230 | 79.86 | XLON | 02-10-2026 | 08:49:31 | 00200067981TRLO1 |
4,850 | 80.14 | XLON | 02-10-2026 | 08:52:14 | 00200068219TRLO1 |
2,198 | 80.04 | XLON | 02-10-2026 | 08:52:59 | 00200068257TRLO1 |
2,600 | 80.04 | XLON | 02-10-2026 | 08:52:59 | 00200068258TRLO1 |
771 | 80.54 | XLON | 02-10-2026 | 08:57:48 | 00200068651TRLO1 |
63 | 80.54 | XLON | 02-10-2026 | 08:57:48 | 00200068652TRLO1 |
1,127 | 80.54 | XLON | 02-10-2026 | 08:57:48 | 00200068653TRLO1 |
5,613 | 80.68 | XLON | 02-10-2026 | 08:57:50 | 00200068665TRLO1 |
5,546 | 80.60 | XLON | 02-10-2026 | 08:57:56 | 00200068691TRLO1 |
4,805 | 80.56 | XLON | 02-10-2026 | 08:57:57 | 00200068692TRLO1 |
2,475 | 80.56 | XLON | 02-10-2026 | 08:58:06 | 00200068708TRLO1 |
3,218 | 80.56 | XLON | 02-10-2026 | 08:58:16 | 00200068720TRLO1 |
5,129 | 80.56 | XLON | 02-10-2026 | 08:58:41 | 00200068751TRLO1 |
4,839 | 80.46 | XLON | 02-10-2026 | 08:58:45 | 00200068765TRLO1 |
2,780 | 80.58 | XLON | 02-10-2026 | 08:58:51 | 00200068778TRLO1 |
2,431 | 80.58 | XLON | 02-10-2026 | 08:58:51 | 00200068779TRLO1 |
174 | 80.48 | XLON | 02-10-2026 | 08:58:56 | 00200068795TRLO1 |
5,458 | 80.48 | XLON | 02-10-2026 | 08:58:56 | 00200068796TRLO1 |
5,582 | 80.42 | XLON | 02-10-2026 | 08:59:35 | 00200068854TRLO1 |
5,087 | 80.50 | XLON | 02-10-2026 | 09:00:14 | 00200068920TRLO1 |
5,309 | 80.36 | XLON | 02-10-2026 | 09:00:25 | 00200068934TRLO1 |
5,439 | 80.28 | XLON | 02-10-2026 | 09:00:30 | 00200068954TRLO1 |
5,538 | 80.22 | XLON | 02-10-2026 | 09:00:44 | 00200068996TRLO1 |
4,900 | 80.26 | XLON | 02-10-2026 | 09:01:02 | 00200069011TRLO1 |
4,803 | 80.18 | XLON | 02-10-2026 | 09:01:55 | 00200069101TRLO1 |
4,842 | 80.50 | XLON | 02-10-2026 | 09:04:12 | 00200069275TRLO1 |
2,457 | 80.72 | XLON | 02-10-2026 | 09:05:07 | 00200069354TRLO1 |
2,827 | 80.72 | XLON | 02-10-2026 | 09:05:07 | 00200069355TRLO1 |
4,918 | 80.84 | XLON | 02-10-2026 | 09:05:45 | 00200069414TRLO1 |
5,093 | 80.96 | XLON | 02-10-2026 | 09:08:19 | 00200069581TRLO1 |
4,709 | 80.86 | XLON | 02-10-2026 | 09:08:31 | 00200069609TRLO1 |
5,069 | 80.94 | XLON | 02-10-2026 | 09:11:00 | 00200069782TRLO1 |
1,868 | 80.90 | XLON | 02-10-2026 | 09:14:30 | 00200070044TRLO1 |
3,482 | 80.90 | XLON | 02-10-2026 | 09:14:30 | 00200070045TRLO1 |
1,598 | 81.02 | XLON | 02-10-2026 | 09:16:12 | 00200070139TRLO1 |
5,504 | 81.12 | XLON | 02-10-2026 | 09:18:40 | 00200070259TRLO1 |
668 | 81.10 | XLON | 02-10-2026 | 09:21:29 | 00200070406TRLO1 |
4,641 | 81.10 | XLON | 02-10-2026 | 09:21:29 | 00200070407TRLO1 |
2,100 | 81.06 | XLON | 02-10-2026 | 09:21:55 | 00200070461TRLO1 |
353 | 81.06 | XLON | 02-10-2026 | 09:22:58 | 00200070512TRLO1 |
2,235 | 81.06 | XLON | 02-10-2026 | 09:22:58 | 00200070513TRLO1 |
4,955 | 81.00 | XLON | 02-10-2026 | 09:23:54 | 00200070566TRLO1 |
5,666 | 81.00 | XLON | 02-10-2026 | 09:25:58 | 00200070721TRLO1 |
5,479 | 80.96 | XLON | 02-10-2026 | 09:26:19 | 00200070756TRLO1 |
4,938 | 81.08 | XLON | 02-10-2026 | 09:33:20 | 00200071496TRLO1 |
5,305 | 81.12 | XLON | 02-10-2026 | 09:38:31 | 00200071944TRLO1 |
5,383 | 81.18 | XLON | 02-10-2026 | 09:39:55 | 00200072015TRLO1 |
5,567 | 81.26 | XLON | 02-10-2026 | 09:44:38 | 00200072318TRLO1 |
5,012 | 81.30 | XLON | 02-10-2026 | 09:47:00 | 00200072493TRLO1 |
501 | 81.30 | XLON | 02-10-2026 | 09:47:00 | 00200072494TRLO1 |
5,161 | 81.46 | XLON | 02-10-2026 | 09:48:10 | 00200072568TRLO1 |
4,846 | 81.48 | XLON | 02-10-2026 | 09:48:10 | 00200072569TRLO1 |
4,826 | 81.44 | XLON | 02-10-2026 | 09:49:41 | 00200072800TRLO1 |
5,671 | 81.58 | XLON | 02-10-2026 | 09:50:25 | 00200072852TRLO1 |
5,600 | 81.54 | XLON | 02-10-2026 | 09:51:06 | 00200072912TRLO1 |
5,637 | 81.58 | XLON | 02-10-2026 | 09:54:01 | 00200073149TRLO1 |
4,846 | 81.54 | XLON | 02-10-2026 | 09:57:13 | 00200073357TRLO1 |
389 | 81.50 | XLON | 02-10-2026 | 09:57:20 | 00200073369TRLO1 |
4,814 | 81.50 | XLON | 02-10-2026 | 09:57:20 | 00200073370TRLO1 |
4,786 | 81.44 | XLON | 02-10-2026 | 09:57:55 | 00200073391TRLO1 |
5,409 | 81.38 | XLON | 02-10-2026 | 09:58:56 | 00200073471TRLO1 |
4,917 | 81.40 | XLON | 02-10-2026 | 10:01:06 | 00200073635TRLO1 |
5,697 | 81.30 | XLON | 02-10-2026 | 10:01:28 | 00200073669TRLO1 |
4,231 | 81.26 | XLON | 02-10-2026 | 10:02:12 | 00200073746TRLO1 |
490 | 81.26 | XLON | 02-10-2026 | 10:02:12 | 00200073747TRLO1 |
5,408 | 81.20 | XLON | 02-10-2026 | 10:03:55 | 00200073850TRLO1 |
4,706 | 81.12 | XLON | 02-10-2026 | 10:03:56 | 00200073851TRLO1 |
119 | 81.12 | XLON | 02-10-2026 | 10:06:35 | 00200074074TRLO1 |
285 | 81.10 | XLON | 02-10-2026 | 10:06:36 | 00200074075TRLO1 |
5,035 | 81.10 | XLON | 02-10-2026 | 10:06:38 | 00200074081TRLO1 |
4,691 | 81.10 | XLON | 02-10-2026 | 10:08:05 | 00200074199TRLO1 |
5,274 | 81.10 | XLON | 02-10-2026 | 10:10:04 | 00200074374TRLO1 |
3,226 | 81.00 | XLON | 02-10-2026 | 10:10:09 | 00200074379TRLO1 |
2,161 | 81.00 | XLON | 02-10-2026 | 10:10:09 | 00200074380TRLO1 |
5,368 | 81.06 | XLON | 02-10-2026 | 10:15:59 | 00200074950TRLO1 |
4,898 | 81.18 | XLON | 02-10-2026 | 10:18:06 | 00200075126TRLO1 |
538 | 81.20 | XLON | 02-10-2026 | 10:19:48 | 00200075267TRLO1 |
5,328 | 81.24 | XLON | 02-10-2026 | 10:21:09 | 00200075354TRLO1 |
4,387 | 81.10 | XLON | 02-10-2026 | 10:22:25 | 00200075450TRLO1 |
234 | 81.10 | XLON | 02-10-2026 | 10:22:25 | 00200075451TRLO1 |
1,005 | 81.10 | XLON | 02-10-2026 | 10:22:25 | 00200075452TRLO1 |
4,768 | 81.18 | XLON | 02-10-2026 | 10:26:34 | 00200075781TRLO1 |
5,060 | 81.18 | XLON | 02-10-2026 | 10:28:01 | 00200075892TRLO1 |
2,507 | 81.10 | XLON | 02-10-2026 | 10:30:27 | 00200076107TRLO1 |
3,075 | 81.10 | XLON | 02-10-2026 | 10:30:27 | 00200076108TRLO1 |
5,577 | 81.08 | XLON | 02-10-2026 | 10:30:36 | 00200076121TRLO1 |
5,257 | 81.06 | XLON | 02-10-2026 | 10:31:06 | 00200076177TRLO1 |
4,926 | 81.02 | XLON | 02-10-2026 | 10:31:26 | 00200076237TRLO1 |
4,997 | 80.92 | XLON | 02-10-2026 | 10:31:34 | 00200076252TRLO1 |
5,241 | 80.92 | XLON | 02-10-2026 | 10:31:47 | 00200076269TRLO1 |
5,223 | 80.80 | XLON | 02-10-2026 | 10:34:52 | 00200076485TRLO1 |
5,353 | 80.94 | XLON | 02-10-2026 | 10:42:43 | 00200076991TRLO1 |
5,505 | 80.94 | XLON | 02-10-2026 | 10:46:15 | 00200077162TRLO1 |
4,767 | 80.88 | XLON | 02-10-2026 | 10:46:47 | 00200077190TRLO1 |
5,533 | 80.86 | XLON | 02-10-2026 | 10:47:07 | 00200077219TRLO1 |
5,243 | 80.90 | XLON | 02-10-2026 | 10:48:28 | 00200077351TRLO1 |
4,781 | 81.00 | XLON | 02-10-2026 | 10:49:45 | 00200077466TRLO1 |
659 | 81.00 | XLON | 02-10-2026 | 10:49:45 | 00200077467TRLO1 |
3,809 | 80.92 | XLON | 02-10-2026 | 10:52:29 | 00200077694TRLO1 |
376 | 80.92 | XLON | 02-10-2026 | 10:52:29 | 00200077695TRLO1 |
1,464 | 80.92 | XLON | 02-10-2026 | 10:52:29 | 00200077696TRLO1 |
4,105 | 80.90 | XLON | 02-10-2026 | 10:53:19 | 00200077778TRLO1 |
1,028 | 80.90 | XLON | 02-10-2026 | 10:53:19 | 00200077779TRLO1 |
5,565 | 80.92 | XLON | 02-10-2026 | 10:56:56 | 00200078000TRLO1 |
5,178 | 80.84 | XLON | 02-10-2026 | 10:58:34 | 00200078073TRLO1 |
4,971 | 80.78 | XLON | 02-10-2026 | 10:58:42 | 00200078083TRLO1 |
5,121 | 80.70 | XLON | 02-10-2026 | 10:59:07 | 00200078112TRLO1 |
5,462 | 80.72 | XLON | 02-10-2026 | 10:59:07 | 00200078113TRLO1 |
5,107 | 80.82 | XLON | 02-10-2026 | 11:01:10 | 00200078218TRLO1 |
5,384 | 80.74 | XLON | 02-10-2026 | 11:02:09 | 00200078270TRLO1 |
5,195 | 80.70 | XLON | 02-10-2026 | 11:02:18 | 00200078295TRLO1 |
185 | 80.70 | XLON | 02-10-2026 | 11:02:35 | 00200078306TRLO1 |
5,616 | 80.70 | XLON | 02-10-2026 | 11:03:07 | 00200078330TRLO1 |
5,590 | 80.76 | XLON | 02-10-2026 | 11:04:36 | 00200078415TRLO1 |
5,550 | 80.78 | XLON | 02-10-2026 | 11:11:43 | 00200078808TRLO1 |
4,864 | 81.18 | XLON | 02-10-2026 | 11:19:05 | 00200079202TRLO1 |
332 | 81.26 | XLON | 02-10-2026 | 11:21:10 | 00200079304TRLO1 |
4,991 | 81.26 | XLON | 02-10-2026 | 11:21:10 | 00200079305TRLO1 |
1,987 | 81.18 | XLON | 02-10-2026 | 11:21:23 | 00200079322TRLO1 |
3,122 | 81.18 | XLON | 02-10-2026 | 11:21:23 | 00200079323TRLO1 |
275 | 81.16 | XLON | 02-10-2026 | 11:22:48 | 00200079468TRLO1 |
4,451 | 81.16 | XLON | 02-10-2026 | 11:22:48 | 00200079469TRLO1 |
5,680 | 81.08 | XLON | 02-10-2026 | 11:23:47 | 00200079613TRLO1 |
2,664 | 81.04 | XLON | 02-10-2026 | 11:24:06 | 00200079629TRLO1 |
2,985 | 81.04 | XLON | 02-10-2026 | 11:24:06 | 00200079630TRLO1 |
5,593 | 80.96 | XLON | 02-10-2026 | 11:24:07 | 00200079632TRLO1 |
5,123 | 80.96 | XLON | 02-10-2026 | 11:24:29 | 00200079671TRLO1 |
4,707 | 81.00 | XLON | 02-10-2026 | 11:24:59 | 00200079697TRLO1 |
5,322 | 81.08 | XLON | 02-10-2026 | 11:25:29 | 00200079728TRLO1 |
5,438 | 81.06 | XLON | 02-10-2026 | 11:25:48 | 00200079749TRLO1 |
4,869 | 81.00 | XLON | 02-10-2026 | 11:26:31 | 00200079785TRLO1 |
5,052 | 80.96 | XLON | 02-10-2026 | 11:26:42 | 00200079790TRLO1 |
5,227 | 80.94 | XLON | 02-10-2026 | 11:27:01 | 00200079810TRLO1 |
5,184 | 81.06 | XLON | 02-10-2026 | 11:29:31 | 00200079934TRLO1 |
5,260 | 81.00 | XLON | 02-10-2026 | 11:31:35 | 00200080032TRLO1 |
4,967 | 80.92 | XLON | 02-10-2026 | 11:33:42 | 00200080134TRLO1 |
5,244 | 80.86 | XLON | 02-10-2026 | 11:34:05 | 00200080158TRLO1 |
4,952 | 80.96 | XLON | 02-10-2026 | 11:35:06 | 00200080206TRLO1 |
4,959 | 81.14 | XLON | 02-10-2026 | 11:42:12 | 00200080617TRLO1 |
3,164 | 81.14 | XLON | 02-10-2026 | 11:50:35 | 00200081077TRLO1 |
2,458 | 81.14 | XLON | 02-10-2026 | 11:50:35 | 00200081078TRLO1 |
2,492 | 81.20 | XLON | 02-10-2026 | 11:57:01 | 00200081482TRLO1 |
5,306 | 81.26 | XLON | 02-10-2026 | 11:58:29 | 00200081563TRLO1 |
5,005 | 81.36 | XLON | 02-10-2026 | 12:00:00 | 00200081668TRLO1 |
113 | 81.36 | XLON | 02-10-2026 | 12:02:26 | 00200081808TRLO1 |
4,681 | 81.28 | XLON | 02-10-2026 | 12:02:57 | 00200081842TRLO1 |
5,014 | 81.32 | XLON | 02-10-2026 | 12:04:11 | 00200081890TRLO1 |
4,091 | 81.30 | XLON | 02-10-2026 | 12:04:16 | 00200081895TRLO1 |
890 | 81.30 | XLON | 02-10-2026 | 12:04:16 | 00200081896TRLO1 |
5,688 | 81.26 | XLON | 02-10-2026 | 12:04:25 | 00200081910TRLO1 |
5,358 | 81.30 | XLON | 02-10-2026 | 12:06:09 | 00200082048TRLO1 |
5,604 | 81.26 | XLON | 02-10-2026 | 12:06:11 | 00200082050TRLO1 |
4,993 | 81.20 | XLON | 02-10-2026 | 12:06:12 | 00200082051TRLO1 |
5,622 | 81.18 | XLON | 02-10-2026 | 12:06:52 | 00200082071TRLO1 |
4,511 | 81.10 | XLON | 02-10-2026 | 12:07:16 | 00200082094TRLO1 |
620 | 81.10 | XLON | 02-10-2026 | 12:07:16 | 00200082095TRLO1 |
4,945 | 81.02 | XLON | 02-10-2026 | 12:10:18 | 00200082328TRLO1 |
5,285 | 81.08 | XLON | 02-10-2026 | 12:14:07 | 00200082540TRLO1 |
5,325 | 81.02 | XLON | 02-10-2026 | 12:18:26 | 00200082816TRLO1 |
5,067 | 81.00 | XLON | 02-10-2026 | 12:24:22 | 00200083071TRLO1 |
5,652 | 80.94 | XLON | 02-10-2026 | 12:29:16 | 00200083368TRLO1 |
3,966 | 80.94 | XLON | 02-10-2026 | 12:31:19 | 00200083473TRLO1 |
988 | 80.94 | XLON | 02-10-2026 | 12:31:19 | 00200083474TRLO1 |
4,814 | 80.92 | XLON | 02-10-2026 | 12:31:41 | 00200083506TRLO1 |
4,837 | 81.02 | XLON | 02-10-2026 | 12:32:52 | 00200083572TRLO1 |
5,079 | 81.00 | XLON | 02-10-2026 | 12:32:56 | 00200083601TRLO1 |
3,971 | 81.00 | XLON | 02-10-2026 | 12:33:54 | 00200083685TRLO1 |
713 | 81.00 | XLON | 02-10-2026 | 12:34:35 | 00200083720TRLO1 |
5,257 | 80.90 | XLON | 02-10-2026 | 12:35:03 | 00200083751TRLO1 |
4,179 | 80.82 | XLON | 02-10-2026 | 12:36:04 | 00200083800TRLO1 |
444 | 80.82 | XLON | 02-10-2026 | 12:36:04 | 00200083801TRLO1 |
592 | 80.82 | XLON | 02-10-2026 | 12:36:04 | 00200083802TRLO1 |
5,194 | 80.76 | XLON | 02-10-2026 | 12:39:00 | 00200083951TRLO1 |
5,150 | 80.68 | XLON | 02-10-2026 | 12:39:02 | 00200083954TRLO1 |
4,951 | 80.66 | XLON | 02-10-2026 | 12:40:18 | 00200084049TRLO1 |
5,239 | 80.62 | XLON | 02-10-2026 | 12:42:01 | 00200084155TRLO1 |
4,843 | 80.64 | XLON | 02-10-2026 | 12:45:40 | 00200084474TRLO1 |
4,682 | 80.66 | XLON | 02-10-2026 | 12:48:38 | 00200084664TRLO1 |
5,579 | 80.72 | XLON | 02-10-2026 | 12:50:06 | 00200084723TRLO1 |
5,436 | 80.78 | XLON | 02-10-2026 | 12:56:13 | 00200085094TRLO1 |
5,665 | 80.80 | XLON | 02-10-2026 | 12:56:13 | 00200085095TRLO1 |
5,610 | 80.84 | XLON | 02-10-2026 | 12:58:47 | 00200085216TRLO1 |
3,057 | 80.74 | XLON | 02-10-2026 | 12:59:48 | 00200085260TRLO1 |
1,804 | 80.74 | XLON | 02-10-2026 | 13:00:12 | 00200085276TRLO1 |
5,215 | 80.82 | XLON | 02-10-2026 | 13:10:40 | 00200085932TRLO1 |
3,089 | 80.78 | XLON | 02-10-2026 | 13:11:11 | 00200085953TRLO1 |
1,817 | 80.78 | XLON | 02-10-2026 | 13:11:52 | 00200086002TRLO1 |
5,056 | 80.72 | XLON | 02-10-2026 | 13:12:32 | 00200086047TRLO1 |
268 | 80.80 | XLON | 02-10-2026 | 13:17:36 | 00200086436TRLO1 |
1,570 | 80.80 | XLON | 02-10-2026 | 13:17:36 | 00200086437TRLO1 |
1,570 | 80.80 | XLON | 02-10-2026 | 13:17:36 | 00200086438TRLO1 |
1,511 | 80.80 | XLON | 02-10-2026 | 13:17:36 | 00200086439TRLO1 |
2,967 | 80.70 | XLON | 02-10-2026 | 13:18:15 | 00200086478TRLO1 |
2,108 | 80.70 | XLON | 02-10-2026 | 13:18:15 | 00200086479TRLO1 |
5,092 | 80.76 | XLON | 02-10-2026 | 13:19:16 | 00200086528TRLO1 |
4,927 | 80.68 | XLON | 02-10-2026 | 13:20:44 | 00200086648TRLO1 |
5,711 | 80.66 | XLON | 02-10-2026 | 13:21:31 | 00200086697TRLO1 |
3,032 | 80.62 | XLON | 02-10-2026 | 13:24:05 | 00200086878TRLO1 |
2,080 | 80.62 | XLON | 02-10-2026 | 13:24:05 | 00200086879TRLO1 |
5,157 | 80.56 | XLON | 02-10-2026 | 13:25:27 | 00200086976TRLO1 |
5,387 | 80.50 | XLON | 02-10-2026 | 13:26:14 | 00200087025TRLO1 |
5,141 | 80.42 | XLON | 02-10-2026 | 13:27:00 | 00200087057TRLO1 |
4,967 | 80.84 | XLON | 02-10-2026 | 13:30:12 | 00200087365TRLO1 |
4,763 | 80.70 | XLON | 02-10-2026 | 13:30:17 | 00200087371TRLO1 |
4,770 | 80.90 | XLON | 02-10-2026 | 13:33:28 | 00200087708TRLO1 |
5,416 | 80.88 | XLON | 02-10-2026 | 13:38:51 | 00200088370TRLO1 |
4,718 | 80.78 | XLON | 02-10-2026 | 13:41:23 | 00200088584TRLO1 |
4,217 | 80.76 | XLON | 02-10-2026 | 13:41:47 | 00200088607TRLO1 |
1,327 | 80.76 | XLON | 02-10-2026 | 13:41:47 | 00200088608TRLO1 |
5,515 | 80.66 | XLON | 02-10-2026 | 13:43:25 | 00200088720TRLO1 |
4,823 | 80.64 | XLON | 02-10-2026 | 13:43:26 | 00200088721TRLO1 |
4,690 | 80.58 | XLON | 02-10-2026 | 13:47:25 | 00200088961TRLO1 |
4,816 | 80.58 | XLON | 02-10-2026 | 13:47:50 | 00200088983TRLO1 |
1 | 80.52 | XLON | 02-10-2026 | 13:52:51 | 00200089316TRLO1 |
4,907 | 80.70 | XLON | 02-10-2026 | 13:54:45 | 00200089472TRLO1 |
190 | 80.74 | XLON | 02-10-2026 | 13:57:24 | 00200089657TRLO1 |
3,322 | 80.74 | XLON | 02-10-2026 | 13:57:24 | 00200089658TRLO1 |
1,818 | 80.74 | XLON | 02-10-2026 | 13:57:24 | 00200089659TRLO1 |
4,705 | 80.74 | XLON | 02-10-2026 | 13:59:44 | 00200089875TRLO1 |
445 | 80.82 | XLON | 02-10-2026 | 14:04:38 | 00200090470TRLO1 |
4,967 | 80.82 | XLON | 02-10-2026 | 14:06:55 | 00200090708TRLO1 |
5,628 | 80.72 | XLON | 02-10-2026 | 14:07:15 | 00200090756TRLO1 |
5,159 | 80.66 | XLON | 02-10-2026 | 14:07:47 | 00200090803TRLO1 |
5,458 | 80.62 | XLON | 02-10-2026 | 14:08:31 | 00200090848TRLO1 |
5,282 | 80.66 | XLON | 02-10-2026 | 14:13:29 | 00200091231TRLO1 |
286 | 80.66 | XLON | 02-10-2026 | 14:13:29 | 00200091232TRLO1 |
5,229 | 80.62 | XLON | 02-10-2026 | 14:14:33 | 00200091352TRLO1 |
5,412 | 80.56 | XLON | 02-10-2026 | 14:16:02 | 00200091496TRLO1 |
5,430 | 80.62 | XLON | 02-10-2026 | 14:16:29 | 00200091554TRLO1 |
14 | 80.56 | XLON | 02-10-2026 | 14:20:06 | 00200091752TRLO1 |
5,097 | 80.82 | XLON | 02-10-2026 | 14:27:01 | 00200092284TRLO1 |
4,926 | 80.90 | XLON | 02-10-2026 | 14:31:17 | 00200092947TRLO1 |
5,265 | 80.84 | XLON | 02-10-2026 | 14:32:06 | 00200093102TRLO1 |
5,128 | 80.84 | XLON | 02-10-2026 | 14:33:37 | 00200093459TRLO1 |
5,178 | 80.86 | XLON | 02-10-2026 | 14:34:07 | 00200093538TRLO1 |
2,432 | 80.80 | XLON | 02-10-2026 | 14:34:47 | 00200093635TRLO1 |
2,340 | 80.80 | XLON | 02-10-2026 | 14:34:47 | 00200093636TRLO1 |
5,614 | 80.70 | XLON | 02-10-2026 | 14:35:12 | 00200093730TRLO1 |
1,774 | 80.88 | XLON | 02-10-2026 | 14:36:54 | 00200094222TRLO1 |
3,472 | 80.88 | XLON | 02-10-2026 | 14:36:54 | 00200094223TRLO1 |
4,890 | 81.00 | XLON | 02-10-2026 | 14:37:42 | 00200094490TRLO1 |
4,948 | 81.02 | XLON | 02-10-2026 | 14:38:10 | 00200094662TRLO1 |
177 | 81.02 | XLON | 02-10-2026 | 14:38:12 | 00200094686TRLO1 |
5,438 | 81.06 | XLON | 02-10-2026 | 14:39:28 | 00200094862TRLO1 |
4,951 | 81.04 | XLON | 02-10-2026 | 14:40:11 | 00200094978TRLO1 |
3,975 | 80.94 | XLON | 02-10-2026 | 14:41:09 | 00200095151TRLO1 |
1,147 | 80.94 | XLON | 02-10-2026 | 14:41:09 | 00200095152TRLO1 |
4,993 | 80.88 | XLON | 02-10-2026 | 14:41:44 | 00200095229TRLO1 |
2,495 | 80.78 | XLON | 02-10-2026 | 14:44:04 | 00200095633TRLO1 |
2,264 | 80.78 | XLON | 02-10-2026 | 14:44:04 | 00200095634TRLO1 |
12 | 80.70 | XLON | 02-10-2026 | 14:44:05 | 00200095645TRLO1 |
27 | 80.70 | XLON | 02-10-2026 | 14:44:05 | 00200095646TRLO1 |
5,526 | 80.70 | XLON | 02-10-2026 | 14:44:35 | 00200095824TRLO1 |
4,724 | 80.60 | XLON | 02-10-2026 | 14:44:47 | 00200095837TRLO1 |
4,753 | 80.92 | XLON | 02-10-2026 | 14:46:45 | 00200096198TRLO1 |
5,318 | 80.84 | XLON | 02-10-2026 | 14:47:50 | 00200096360TRLO1 |
5,071 | 80.80 | XLON | 02-10-2026 | 14:48:38 | 00200096478TRLO1 |
4,748 | 80.76 | XLON | 02-10-2026 | 14:50:04 | 00200096687TRLO1 |
5,480 | 80.62 | XLON | 02-10-2026 | 14:52:16 | 00200096981TRLO1 |
5,011 | 80.54 | XLON | 02-10-2026 | 14:53:07 | 00200097082TRLO1 |
4,967 | 80.48 | XLON | 02-10-2026 | 14:53:22 | 00200097121TRLO1 |
5,575 | 80.46 | XLON | 02-10-2026 | 14:54:12 | 00200097202TRLO1 |
4,908 | 80.44 | XLON | 02-10-2026 | 14:54:59 | 00200097320TRLO1 |
4,827 | 80.30 | XLON | 02-10-2026 | 14:55:57 | 00200097464TRLO1 |
4,741 | 80.48 | XLON | 02-10-2026 | 14:57:45 | 00200097722TRLO1 |
5,030 | 80.46 | XLON | 02-10-2026 | 14:58:00 | 00200097772TRLO1 |
5,647 | 80.44 | XLON | 02-10-2026 | 14:58:10 | 00200097794TRLO1 |
5,441 | 80.46 | XLON | 02-10-2026 | 14:58:25 | 00200097848TRLO1 |
4,908 | 80.38 | XLON | 02-10-2026 | 14:58:35 | 00200097878TRLO1 |
5,391 | 80.34 | XLON | 02-10-2026 | 15:00:14 | 00200098122TRLO1 |
5,640 | 80.40 | XLON | 02-10-2026 | 15:01:45 | 00200098386TRLO1 |
2,487 | 80.60 | XLON | 02-10-2026 | 15:03:38 | 00200098630TRLO1 |
2,790 | 80.60 | XLON | 02-10-2026 | 15:03:38 | 00200098631TRLO1 |
1,607 | 80.50 | XLON | 02-10-2026 | 15:03:51 | 00200098675TRLO1 |
1,509 | 80.50 | XLON | 02-10-2026 | 15:03:51 | 00200098676TRLO1 |
1,674 | 80.50 | XLON | 02-10-2026 | 15:03:51 | 00200098677TRLO1 |
5,417 | 80.64 | XLON | 02-10-2026 | 15:06:26 | 00200099168TRLO1 |
5,553 | 80.56 | XLON | 02-10-2026 | 15:11:57 | 00200099902TRLO1 |
4,856 | 80.54 | XLON | 02-10-2026 | 15:12:00 | 00200099905TRLO1 |
759 | 80.54 | XLON | 02-10-2026 | 15:12:00 | 00200099906TRLO1 |
5,008 | 80.52 | XLON | 02-10-2026 | 15:13:57 | 00200100101TRLO1 |
1,537 | 80.46 | XLON | 02-10-2026 | 15:15:15 | 00200100339TRLO1 |
3,316 | 80.46 | XLON | 02-10-2026 | 15:15:28 | 00200100381TRLO1 |
4,995 | 80.44 | XLON | 02-10-2026 | 15:15:31 | 00200100387TRLO1 |
5,515 | 80.38 | XLON | 02-10-2026 | 15:17:55 | 00200100749TRLO1 |
777 | 80.34 | XLON | 02-10-2026 | 15:20:21 | 00200101049TRLO1 |
3,966 | 80.34 | XLON | 02-10-2026 | 15:20:21 | 00200101050TRLO1 |
5,098 | 80.26 | XLON | 02-10-2026 | 15:21:24 | 00200101193TRLO1 |
4,827 | 80.16 | XLON | 02-10-2026 | 15:21:38 | 00200101217TRLO1 |
5,175 | 80.08 | XLON | 02-10-2026 | 15:21:48 | 00200101262TRLO1 |
5,565 | 79.98 | XLON | 02-10-2026 | 15:22:42 | 00200101397TRLO1 |
5,017 | 80.02 | XLON | 02-10-2026 | 15:23:20 | 00200101461TRLO1 |
5,564 | 80.10 | XLON | 02-10-2026 | 15:23:55 | 00200101515TRLO1 |
5,244 | 80.12 | XLON | 02-10-2026 | 15:23:55 | 00200101516TRLO1 |
3,008 | 80.08 | XLON | 02-10-2026 | 15:24:07 | 00200101523TRLO1 |
2,505 | 80.08 | XLON | 02-10-2026 | 15:24:07 | 00200101524TRLO1 |
5,252 | 80.02 | XLON | 02-10-2026 | 15:25:34 | 00200101678TRLO1 |
5,454 | 79.92 | XLON | 02-10-2026 | 15:25:38 | 00200101686TRLO1 |
1,821 | 79.84 | XLON | 02-10-2026 | 15:27:20 | 00200101851TRLO1 |
3,507 | 79.84 | XLON | 02-10-2026 | 15:27:20 | 00200101852TRLO1 |
5,315 | 79.82 | XLON | 02-10-2026 | 15:29:23 | 00200102189TRLO1 |
4,696 | 79.80 | XLON | 02-10-2026 | 15:30:06 | 00200102301TRLO1 |
4,999 | 79.74 | XLON | 02-10-2026 | 15:30:34 | 00200102348TRLO1 |
5,395 | 79.86 | XLON | 02-10-2026 | 15:32:58 | 00200102650TRLO1 |
1,061 | 79.80 | XLON | 02-10-2026 | 15:35:26 | 00200102966TRLO1 |
19 | 79.80 | XLON | 02-10-2026 | 15:35:26 | 00200102967TRLO1 |
4,413 | 79.80 | XLON | 02-10-2026 | 15:35:28 | 00200102971TRLO1 |
5,652 | 79.72 | XLON | 02-10-2026 | 15:36:37 | 00200103094TRLO1 |
4,854 | 79.98 | XLON | 02-10-2026 | 15:39:46 | 00200103468TRLO1 |
4,859 | 80.00 | XLON | 02-10-2026 | 15:40:05 | 00200103515TRLO1 |
5,367 | 79.96 | XLON | 02-10-2026 | 15:40:13 | 00200103540TRLO1 |
4,865 | 80.02 | XLON | 02-10-2026 | 15:41:36 | 00200103725TRLO1 |
3,881 | 80.22 | XLON | 02-10-2026 | 15:42:44 | 00200103887TRLO1 |
1,031 | 80.22 | XLON | 02-10-2026 | 15:42:44 | 00200103888TRLO1 |
5,553 | 80.16 | XLON | 02-10-2026 | 15:43:18 | 00200103952TRLO1 |
5,038 | 80.10 | XLON | 02-10-2026 | 15:43:23 | 00200103962TRLO1 |
4,919 | 80.18 | XLON | 02-10-2026 | 15:47:04 | 00200104408TRLO1 |
5,468 | 80.16 | XLON | 02-10-2026 | 15:49:15 | 00200104786TRLO1 |
5,064 | 80.12 | XLON | 02-10-2026 | 15:50:24 | 00200105077TRLO1 |
825 | 80.08 | XLON | 02-10-2026 | 15:50:54 | 00200105120TRLO1 |
2,687 | 80.08 | XLON | 02-10-2026 | 15:50:54 | 00200105121TRLO1 |
732 | 80.08 | XLON | 02-10-2026 | 15:50:54 | 00200105122TRLO1 |
759 | 80.08 | XLON | 02-10-2026 | 15:50:54 | 00200105123TRLO1 |
66 | 80.08 | XLON | 02-10-2026 | 15:50:54 | 00200105124TRLO1 |
194 | 80.06 | XLON | 02-10-2026 | 15:52:50 | 00200105323TRLO1 |
4,798 | 80.06 | XLON | 02-10-2026 | 15:52:50 | 00200105324TRLO1 |
5,497 | 80.10 | XLON | 02-10-2026 | 15:52:55 | 00200105333TRLO1 |
4,748 | 80.04 | XLON | 02-10-2026 | 15:54:26 | 00200105469TRLO1 |
5,549 | 80.00 | XLON | 02-10-2026 | 15:54:58 | 00200105559TRLO1 |
2,082 | 79.92 | XLON | 02-10-2026 | 15:56:23 | 00200105718TRLO1 |
3,242 | 79.92 | XLON | 02-10-2026 | 15:56:23 | 00200105719TRLO1 |
5,277 | 79.98 | XLON | 02-10-2026 | 15:58:17 | 00200105961TRLO1 |
5,260 | 79.92 | XLON | 02-10-2026 | 15:58:23 | 00200105987TRLO1 |
5,538 | 79.88 | XLON | 02-10-2026 | 15:58:31 | 00200106015TRLO1 |
4,165 | 79.84 | XLON | 02-10-2026 | 15:59:05 | 00200106115TRLO1 |
597 | 79.84 | XLON | 02-10-2026 | 15:59:05 | 00200106116TRLO1 |
5,411 | 79.94 | XLON | 02-10-2026 | 16:00:03 | 00200106288TRLO1 |
5,526 | 79.92 | XLON | 02-10-2026 | 16:00:20 | 00200106372TRLO1 |
5,073 | 79.84 | XLON | 02-10-2026 | 16:01:03 | 00200106489TRLO1 |
5,599 | 79.92 | XLON | 02-10-2026 | 16:02:34 | 00200106742TRLO1 |
5,160 | 79.90 | XLON | 02-10-2026 | 16:03:12 | 00200106910TRLO1 |
5,162 | 79.82 | XLON | 02-10-2026 | 16:03:14 | 00200106916TRLO1 |
5,649 | 79.74 | XLON | 02-10-2026 | 16:03:19 | 00200106930TRLO1 |
5,093 | 79.86 | XLON | 02-10-2026 | 16:06:12 | 00200107330TRLO1 |
4,434 | 79.82 | XLON | 02-10-2026 | 16:06:40 | 00200107391TRLO1 |
986 | 79.82 | XLON | 02-10-2026 | 16:06:40 | 00200107392TRLO1 |
788 | 79.80 | XLON | 02-10-2026 | 16:08:12 | 00200107602TRLO1 |
4,311 | 79.80 | XLON | 02-10-2026 | 16:08:12 | 00200107603TRLO1 |
4,749 | 79.76 | XLON | 02-10-2026 | 16:08:25 | 00200107643TRLO1 |
2,823 | 79.70 | XLON | 02-10-2026 | 16:08:27 | 00200107656TRLO1 |
1,862 | 79.70 | XLON | 02-10-2026 | 16:08:27 | 00200107657TRLO1 |
4,701 | 79.68 | XLON | 02-10-2026 | 16:08:30 | 00200107670TRLO1 |
4,902 | 79.78 | XLON | 02-10-2026 | 16:09:54 | 00200107920TRLO1 |
4,871 | 79.74 | XLON | 02-10-2026 | 16:10:01 | 00200107936TRLO1 |
5,035 | 79.72 | XLON | 02-10-2026 | 16:10:07 | 00200107943TRLO1 |
4,917 | 79.70 | XLON | 02-10-2026 | 16:10:24 | 00200108008TRLO1 |
5,652 | 79.66 | XLON | 02-10-2026 | 16:10:26 | 00200108019TRLO1 |
5,343 | 79.64 | XLON | 02-10-2026 | 16:12:49 | 00200108464TRLO1 |
5,531 | 79.60 | XLON | 02-10-2026 | 16:13:16 | 00200108532TRLO1 |
5,273 | 79.60 | XLON | 02-10-2026 | 16:15:03 | 00200108856TRLO1 |
4,708 | 79.56 | XLON | 02-10-2026 | 16:15:24 | 00200108940TRLO1 |
3,664 | 79.50 | XLON | 02-10-2026 | 16:16:20 | 00200109109TRLO1 |
86 | 79.50 | XLON | 02-10-2026 | 16:17:16 | 00200109284TRLO1 |
1,776 | 79.50 | XLON | 02-10-2026 | 16:17:16 | 00200109285TRLO1 |
5,616 | 79.48 | XLON | 02-10-2026 | 16:17:54 | 00200109391TRLO1 |
4,714 | 79.46 | XLON | 02-10-2026 | 16:17:56 | 00200109398TRLO1 |
4,690 | 79.52 | XLON | 02-10-2026 | 16:20:00 | 00200109732TRLO1 |
28 | 79.46 | XLON | 02-10-2026 | 16:20:39 | 00200110009TRLO1 |
4,984 | 79.46 | XLON | 02-10-2026 | 16:20:39 | 00200110010TRLO1 |
1,110 | 79.42 | XLON | 02-10-2026 | 16:21:01 | 00200110077TRLO1 |
19 | 79.42 | XLON | 02-10-2026 | 16:21:01 | 00200110078TRLO1 |
4,792 | 79.46 | XLON | 02-10-2026 | 16:21:05 | 00200110089TRLO1 |
5,663 | 79.44 | XLON | 02-10-2026 | 16:21:24 | 00200110167TRLO1 |
11 | 79.36 | XLON | 02-10-2026 | 16:22:51 | 00200110383TRLO1 |
40 | 79.36 | XLON | 02-10-2026 | 16:22:51 | 00200110384TRLO1 |
5,330 | 79.36 | XLON | 02-10-2026 | 16:23:25 | 00200110461TRLO1 |
3 | 79.32 | XLON | 02-10-2026 | 16:25:01 | 00200110786TRLO1 |
4,922 | 79.32 | XLON | 02-10-2026 | 16:25:01 | 00200110787TRLO1 |
5,620 | 79.38 | XLON | 02-10-2026 | 16:25:51 | 00200110920TRLO1 |
5,128 | 79.36 | XLON | 02-10-2026 | 16:26:44 | 00200111147TRLO1 |
5,587 | 79.42 | XLON | 02-10-2026 | 16:28:01 | 00200111491TRLO1 |
5,679 | 79.44 | XLON | 02-10-2026 | 16:28:39 | 00200111589TRLO1 |
5,113 | 79.44 | XLON | 02-10-2026 | 16:29:00 | 00200111673TRLO1 |
5,103 | 79.42 | XLON | 02-10-2026 | 16:29:01 | 00200111691TRLO1 |
5,275 | 79.46 | XLON | 02-10-2026 | 16:29:31 | 00200111825TRLO1 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information contact:
JD Sports Fashion Plc | Tel: 0161 767 1000 |
Theresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director |
|
Headland | Tel: 020 3805 4822 |
Lucy LeghRob WalkerEleanor Evans |
|
Related Shares:
JD Sports