14th Aug 2026 07:00
14 August 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 13 August 2026 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 25,534 |
Lowest price paid per share (GBp): | 3,654.00 |
Highest price paid per share (GBp): | 3,796.00 |
Volume weighted average price paid per share (GBp): | 3,693.06 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,648,914 (excluding treasury shares), and the Company holds 46,239,463 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,648,914. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 3,693.59 | 9,779 |
CHIX | 3,691.56 | 3,384 |
BATE | 3,692.93 | 11,265 |
TRQX | 3,694.33 | 1,106 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
FTI Consulting | |
Ed Berry Dwight Burden Victoria Hayns | +44 20 3727 1000 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
22 | 3796.00 | 08:04:55 | XLON |
21 | 3796.00 | 08:04:55 | XLON |
35 | 3780.00 | 08:06:53 | XLON |
117 | 3748.00 | 08:06:53 | XLON |
38 | 3730.00 | 08:06:53 | CHIX |
27 | 3730.00 | 08:06:53 | BATE |
50 | 3730.00 | 08:08:46 | CHIX |
17 | 3730.00 | 08:08:46 | BATE |
14 | 3730.00 | 08:11:00 | XLON |
50 | 3730.00 | 08:11:03 | XLON |
44 | 3730.00 | 08:11:03 | BATE |
70 | 3724.00 | 08:11:03 | TRQX |
20 | 3722.00 | 08:11:05 | BATE |
49 | 3718.00 | 08:11:13 | BATE |
30 | 3716.00 | 08:11:37 | BATE |
91 | 3716.00 | 08:11:37 | BATE |
34 | 3702.00 | 08:12:55 | CHIX |
44 | 3708.00 | 08:19:18 | BATE |
44 | 3708.00 | 08:19:18 | XLON |
44 | 3714.00 | 08:21:50 | XLON |
60 | 3716.00 | 08:24:13 | XLON |
70 | 3716.00 | 08:24:13 | CHIX |
14 | 3720.00 | 08:25:27 | XLON |
104 | 3718.00 | 08:25:37 | XLON |
75 | 3722.00 | 08:35:33 | CHIX |
51 | 3722.00 | 08:35:33 | TRQX |
38 | 3722.00 | 08:35:33 | XLON |
44 | 3722.00 | 08:35:33 | BATE |
1 | 3722.00 | 08:35:33 | TRQX |
44 | 3724.00 | 08:37:56 | XLON |
44 | 3724.00 | 08:37:56 | BATE |
44 | 3722.00 | 08:39:57 | BATE |
23 | 3722.00 | 08:39:57 | XLON |
2 | 3720.00 | 08:42:43 | BATE |
44 | 3720.00 | 08:42:43 | XLON |
44 | 3720.00 | 08:42:47 | BATE |
44 | 3720.00 | 08:42:47 | XLON |
44 | 3720.00 | 08:43:36 | BATE |
35 | 3718.00 | 08:43:36 | CHIX |
114 | 3720.00 | 08:43:36 | XLON |
44 | 3714.00 | 08:48:15 | BATE |
105 | 3714.00 | 08:48:15 | XLON |
44 | 3724.00 | 09:00:11 | BATE |
113 | 3724.00 | 09:00:11 | CHIX |
44 | 3724.00 | 09:00:11 | XLON |
64 | 3726.00 | 09:00:36 | XLON |
130 | 3726.00 | 09:00:36 | XLON |
44 | 3730.00 | 09:02:40 | BATE |
5 | 3730.00 | 09:03:12 | BATE |
39 | 3730.00 | 09:03:12 | BATE |
19 | 3728.00 | 09:04:30 | BATE |
76 | 3728.00 | 09:04:30 | XLON |
25 | 3728.00 | 09:04:30 | BATE |
53 | 3728.00 | 09:04:30 | TRQX |
44 | 3726.00 | 09:06:13 | BATE |
35 | 3724.00 | 09:06:27 | CHIX |
44 | 3724.00 | 09:06:27 | BATE |
60 | 3722.00 | 09:14:31 | XLON |
52 | 3722.00 | 09:14:31 | XLON |
12 | 3722.00 | 09:14:31 | BATE |
32 | 3722.00 | 09:15:00 | BATE |
564 | 3720.00 | 09:15:10 | BATE |
34 | 3720.00 | 09:15:10 | CHIX |
67 | 3718.00 | 09:15:10 | BATE |
33 | 3720.00 | 09:26:32 | XLON |
113 | 3712.00 | 09:26:57 | BATE |
113 | 3712.00 | 09:26:57 | XLON |
36 | 3712.00 | 09:31:49 | BATE |
33 | 3712.00 | 09:31:49 | XLON |
36 | 3710.00 | 09:31:49 | CHIX |
40 | 3710.00 | 09:31:49 | TRQX |
43 | 3710.00 | 09:31:49 | BATE |
42 | 3710.00 | 09:31:49 | XLON |
34 | 3708.00 | 09:31:51 | CHIX |
36 | 3686.00 | 09:32:41 | BATE |
83 | 3688.00 | 09:46:08 | XLON |
149 | 3688.00 | 09:46:08 | BATE |
2 | 3688.00 | 09:46:08 | XLON |
34 | 3686.00 | 09:46:08 | CHIX |
44 | 3684.00 | 09:46:08 | XLON |
52 | 3680.00 | 09:46:10 | XLON |
84 | 3682.00 | 09:50:34 | BATE |
63 | 3686.00 | 09:50:34 | XLON |
36 | 3684.00 | 09:51:33 | BATE |
45 | 3684.00 | 09:51:33 | CHIX |
34 | 3680.00 | 09:52:33 | XLON |
100 | 3678.00 | 09:58:18 | BATE |
42 | 3678.00 | 09:58:18 | XLON |
23 | 3678.00 | 09:58:18 | BATE |
38 | 3678.00 | 10:00:52 | XLON |
33 | 3676.00 | 10:00:56 | BATE |
64 | 3676.00 | 10:00:56 | XLON |
34 | 3676.00 | 10:00:56 | CHIX |
37 | 3676.00 | 10:00:56 | TRQX |
86 | 3678.00 | 10:06:00 | BATE |
35 | 3678.00 | 10:06:00 | XLON |
28 | 3678.00 | 10:06:34 | BATE |
21 | 3678.00 | 10:06:51 | XLON |
15 | 3678.00 | 10:06:51 | XLON |
77 | 3676.00 | 10:10:08 | CHIX |
40 | 3676.00 | 10:10:08 | BATE |
87 | 3676.00 | 10:10:08 | XLON |
40 | 3674.00 | 10:10:10 | BATE |
1 | 3674.00 | 10:12:09 | BATE |
42 | 3672.00 | 10:12:09 | XLON |
47 | 3672.00 | 10:12:09 | BATE |
118 | 3666.00 | 10:17:40 | XLON |
53 | 3666.00 | 10:17:40 | BATE |
47 | 3666.00 | 10:17:40 | BATE |
89 | 3664.00 | 10:19:30 | BATE |
71 | 3664.00 | 10:19:30 | CHIX |
38 | 3664.00 | 10:19:30 | TRQX |
55 | 3662.00 | 10:21:29 | XLON |
27 | 3662.00 | 10:27:06 | BATE |
117 | 3662.00 | 10:27:06 | XLON |
34 | 3660.00 | 10:28:42 | CHIX |
123 | 3662.00 | 10:28:42 | BATE |
101 | 3656.00 | 10:34:52 | BATE |
49 | 3656.00 | 10:34:54 | XLON |
77 | 3664.00 | 10:37:52 | BATE |
123 | 3664.00 | 10:37:52 | XLON |
55 | 3664.00 | 10:37:52 | CHIX |
9 | 3662.00 | 10:39:45 | CHIX |
37 | 3660.00 | 10:39:45 | BATE |
19 | 3660.00 | 10:39:45 | XLON |
35 | 3660.00 | 10:39:49 | TRQX |
23 | 3660.00 | 10:39:55 | XLON |
6 | 3660.00 | 10:39:55 | TRQX |
36 | 3660.00 | 10:51:06 | XLON |
44 | 3662.00 | 10:54:27 | BATE |
113 | 3662.00 | 10:54:27 | XLON |
74 | 3662.00 | 10:54:27 | CHIX |
38 | 3660.00 | 10:54:29 | BATE |
22 | 3660.00 | 10:54:29 | XLON |
100 | 3660.00 | 10:56:21 | BATE |
4 | 3660.00 | 10:57:45 | BATE |
34 | 3658.00 | 10:57:45 | XLON |
58 | 3658.00 | 10:57:45 | BATE |
37 | 3654.00 | 10:58:33 | XLON |
44 | 3676.00 | 11:15:28 | XLON |
36 | 3676.00 | 11:15:28 | CHIX |
44 | 3676.00 | 11:15:28 | BATE |
14 | 3676.00 | 11:15:56 | BATE |
29 | 3676.00 | 11:15:56 | XLON |
59 | 3674.00 | 11:16:05 | CHIX |
44 | 3674.00 | 11:16:05 | BATE |
44 | 3674.00 | 11:16:05 | XLON |
57 | 3674.00 | 11:16:05 | TRQX |
13 | 3672.00 | 11:16:52 | BATE |
109 | 3672.00 | 11:16:52 | XLON |
20 | 3672.00 | 11:22:44 | BATE |
105 | 3672.00 | 11:22:44 | XLON |
44 | 3668.00 | 11:22:50 | BATE |
32 | 3672.00 | 11:31:34 | CHIX |
44 | 3672.00 | 11:33:13 | BATE |
120 | 3672.00 | 11:33:13 | XLON |
41 | 3680.00 | 11:33:16 | BATE |
17 | 3680.00 | 11:33:16 | BATE |
57 | 3682.00 | 11:33:16 | BATE |
108 | 3682.00 | 11:33:16 | BATE |
89 | 3674.00 | 11:33:26 | BATE |
38 | 3674.00 | 11:33:26 | CHIX |
34 | 3666.00 | 11:36:02 | XLON |
6 | 3666.00 | 11:44:12 | XLON |
28 | 3668.00 | 11:55:42 | XLON |
1 | 3668.00 | 11:55:42 | CHIX |
68 | 3668.00 | 11:57:02 | CHIX |
44 | 3668.00 | 11:57:02 | XLON |
16 | 3668.00 | 11:58:47 | CHIX |
14 | 3668.00 | 12:03:01 | CHIX |
44 | 3668.00 | 12:03:01 | XLON |
52 | 3668.00 | 12:04:07 | CHIX |
13 | 3668.00 | 12:04:07 | BATE |
37 | 3668.00 | 12:04:07 | XLON |
44 | 3698.00 | 12:08:15 | BATE |
44 | 3698.00 | 12:08:15 | XLON |
59 | 3702.00 | 12:08:15 | XLON |
56 | 3702.00 | 12:08:15 | XLON |
12 | 3702.00 | 12:08:15 | XLON |
106 | 3702.00 | 12:08:15 | XLON |
78 | 3698.00 | 12:08:15 | TRQX |
44 | 3698.00 | 12:09:00 | BATE |
44 | 3700.00 | 12:18:21 | BATE |
111 | 3700.00 | 12:18:21 | XLON |
41 | 3702.00 | 12:18:21 | XLON |
44 | 3700.00 | 12:20:22 | BATE |
57 | 3698.00 | 12:20:32 | CHIX |
44 | 3698.00 | 12:20:32 | BATE |
36 | 3698.00 | 12:20:32 | XLON |
127 | 3700.00 | 12:27:24 | XLON |
15 | 3700.00 | 12:27:29 | BATE |
29 | 3700.00 | 12:28:27 | BATE |
40 | 3700.00 | 12:28:27 | XLON |
53 | 3698.00 | 12:28:50 | CHIX |
44 | 3698.00 | 12:28:50 | BATE |
13 | 3696.00 | 12:34:52 | BATE |
74 | 3696.00 | 12:34:52 | XLON |
21 | 3696.00 | 12:38:19 | BATE |
34 | 3696.00 | 12:38:19 | XLON |
23 | 3700.00 | 12:40:41 | BATE |
21 | 3700.00 | 12:40:41 | BATE |
12 | 3700.00 | 12:40:46 | BATE |
46 | 3698.00 | 12:40:53 | CHIX |
52 | 3698.00 | 12:40:53 | TRQX |
44 | 3698.00 | 12:40:53 | BATE |
52 | 3698.00 | 12:40:53 | XLON |
37 | 3690.00 | 12:46:00 | XLON |
44 | 3690.00 | 12:46:00 | BATE |
7 | 3690.00 | 12:47:35 | CHIX |
25 | 3690.00 | 12:47:35 | BATE |
7 | 3690.00 | 12:47:35 | XLON |
33 | 3690.00 | 12:47:35 | CHIX |
12 | 3690.00 | 12:47:35 | CHIX |
1 | 3688.00 | 12:48:01 | CHIX |
44 | 3688.00 | 12:48:01 | BATE |
68 | 3688.00 | 12:48:01 | XLON |
34 | 3688.00 | 12:48:57 | BATE |
14 | 3688.00 | 12:50:06 | BATE |
44 | 3686.00 | 12:50:06 | XLON |
44 | 3686.00 | 12:50:06 | BATE |
57 | 3688.00 | 12:50:06 | BATE |
32 | 3688.00 | 12:50:06 | BATE |
194 | 3688.00 | 12:50:06 | BATE |
57 | 3688.00 | 12:50:06 | BATE |
103 | 3688.00 | 12:50:06 | BATE |
37 | 3688.00 | 12:50:06 | BATE |
4 | 3682.00 | 12:50:48 | BATE |
44 | 3692.00 | 12:54:23 | BATE |
44 | 3692.00 | 12:54:23 | XLON |
2 | 3690.00 | 13:00:55 | CHIX |
44 | 3690.00 | 13:02:37 | BATE |
80 | 3690.00 | 13:02:37 | CHIX |
91 | 3690.00 | 13:02:37 | XLON |
59 | 3692.00 | 13:02:37 | XLON |
13 | 3692.00 | 13:02:37 | XLON |
15 | 3688.00 | 13:02:41 | TRQX |
22 | 3688.00 | 13:02:41 | TRQX |
44 | 3690.00 | 13:06:57 | BATE |
46 | 3690.00 | 13:06:57 | XLON |
44 | 3690.00 | 13:15:33 | XLON |
41 | 3690.00 | 13:15:33 | BATE |
44 | 3690.00 | 13:15:51 | BATE |
20 | 3690.00 | 13:15:51 | XLON |
76 | 3688.00 | 13:15:52 | CHIX |
44 | 3688.00 | 13:15:52 | BATE |
100 | 3688.00 | 13:15:52 | XLON |
66 | 3688.00 | 13:16:31 | BATE |
16 | 3688.00 | 13:16:31 | BATE |
18 | 3688.00 | 13:16:31 | BATE |
6 | 3688.00 | 13:16:33 | BATE |
32 | 3688.00 | 13:16:33 | BATE |
33 | 3688.00 | 13:16:46 | BATE |
150 | 3688.00 | 13:16:46 | BATE |
14 | 3690.00 | 13:22:32 | BATE |
30 | 3690.00 | 13:22:32 | BATE |
36 | 3690.00 | 13:24:30 | BATE |
13 | 3690.00 | 13:26:28 | BATE |
38 | 3690.00 | 13:26:28 | BATE |
6 | 3690.00 | 13:26:28 | BATE |
39 | 3684.00 | 13:29:50 | CHIX |
44 | 3684.00 | 13:29:50 | XLON |
146 | 3684.00 | 13:29:50 | BATE |
48 | 3688.00 | 13:29:50 | XLON |
11 | 3688.00 | 13:29:50 | XLON |
25 | 3688.00 | 13:29:50 | XLON |
35 | 3688.00 | 13:29:50 | XLON |
82 | 3684.00 | 13:29:51 | XLON |
34 | 3682.00 | 13:29:52 | CHIX |
60 | 3682.00 | 13:29:52 | XLON |
38 | 3682.00 | 13:29:52 | TRQX |
28 | 3676.00 | 13:36:00 | BATE |
3 | 3676.00 | 13:36:00 | XLON |
84 | 3682.00 | 13:39:21 | XLON |
24 | 3682.00 | 13:39:21 | XLON |
79 | 3682.00 | 13:39:21 | CHIX |
74 | 3682.00 | 13:39:21 | BATE |
117 | 3680.00 | 13:43:01 | XLON |
55 | 3680.00 | 13:43:01 | BATE |
39 | 3678.00 | 13:43:15 | TRQX |
4 | 3680.00 | 13:47:24 | BATE |
162 | 3680.00 | 13:47:24 | BATE |
14 | 3678.00 | 13:48:56 | XLON |
44 | 3676.00 | 14:01:27 | BATE |
95 | 3676.00 | 14:01:27 | CHIX |
44 | 3676.00 | 14:01:27 | XLON |
8 | 3680.00 | 14:01:27 | XLON |
32 | 3680.00 | 14:01:27 | XLON |
40 | 3680.00 | 14:01:27 | XLON |
14 | 3680.00 | 14:01:27 | XLON |
173 | 3680.00 | 14:01:27 | XLON |
35 | 3680.00 | 14:08:38 | BATE |
75 | 3680.00 | 14:08:38 | XLON |
7 | 3680.00 | 14:08:38 | XLON |
48 | 3686.00 | 14:09:49 | BATE |
294 | 3686.00 | 14:09:49 | BATE |
62 | 3686.00 | 14:13:40 | XLON |
223 | 3682.00 | 14:22:23 | BATE |
78 | 3682.00 | 14:22:23 | CHIX |
44 | 3682.00 | 14:22:23 | XLON |
113 | 3682.00 | 14:22:23 | BATE |
101 | 3680.00 | 14:22:38 | CHIX |
36 | 3680.00 | 14:22:38 | BATE |
44 | 3680.00 | 14:22:38 | XLON |
57 | 3680.00 | 14:22:38 | TRQX |
50 | 3680.00 | 14:23:01 | XLON |
41 | 3680.00 | 14:23:01 | XLON |
29 | 3680.00 | 14:23:01 | XLON |
34 | 3680.00 | 14:25:28 | XLON |
49 | 3680.00 | 14:25:28 | XLON |
1 | 3680.00 | 14:25:28 | XLON |
32 | 3680.00 | 14:28:25 | BATE |
16 | 3680.00 | 14:28:25 | BATE |
27 | 3680.00 | 14:28:25 | BATE |
44 | 3682.00 | 14:30:47 | BATE |
44 | 3682.00 | 14:30:47 | XLON |
98 | 3680.00 | 14:32:43 | CHIX |
44 | 3680.00 | 14:32:43 | BATE |
57 | 3680.00 | 14:32:43 | TRQX |
85 | 3680.00 | 14:32:43 | BATE |
44 | 3680.00 | 14:32:43 | XLON |
75 | 3682.00 | 14:32:43 | BATE |
50 | 3682.00 | 14:32:43 | XLON |
155 | 3682.00 | 14:32:43 | XLON |
70 | 3684.00 | 14:35:22 | BATE |
34 | 3684.00 | 14:35:22 | BATE |
6 | 3684.00 | 14:35:22 | XLON |
84 | 3684.00 | 14:35:22 | XLON |
89 | 3692.00 | 14:40:20 | CHIX |
32 | 3698.00 | 14:43:11 | XLON |
31 | 3698.00 | 14:43:11 | XLON |
32 | 3698.00 | 14:43:12 | XLON |
32 | 3698.00 | 14:43:12 | XLON |
32 | 3698.00 | 14:43:12 | XLON |
2 | 3698.00 | 14:45:08 | XLON |
36 | 3698.00 | 14:45:08 | XLON |
30 | 3698.00 | 14:46:07 | XLON |
5 | 3698.00 | 14:46:07 | XLON |
31 | 3710.00 | 14:50:21 | XLON |
27 | 3710.00 | 14:50:21 | XLON |
44 | 3708.00 | 14:51:01 | XLON |
87 | 3708.00 | 14:51:01 | CHIX |
44 | 3708.00 | 14:51:01 | BATE |
9 | 3708.00 | 14:51:01 | BATE |
13 | 3708.00 | 14:51:01 | BATE |
9 | 3708.00 | 14:51:01 | XLON |
12 | 3708.00 | 14:51:01 | BATE |
27 | 3708.00 | 14:51:01 | XLON |
19 | 3710.00 | 14:51:16 | XLON |
35 | 3710.00 | 14:51:16 | XLON |
24 | 3710.00 | 14:51:16 | XLON |
31 | 3710.00 | 14:53:00 | XLON |
34 | 3710.00 | 14:53:00 | XLON |
73 | 3710.00 | 14:53:00 | XLON |
113 | 3708.00 | 14:55:39 | XLON |
67 | 3708.00 | 14:58:45 | XLON |
38 | 3708.00 | 14:58:45 | TRQX |
44 | 3708.00 | 14:58:45 | BATE |
88 | 3708.00 | 14:58:45 | CHIX |
39 | 3706.00 | 14:59:31 | CHIX |
69 | 3706.00 | 14:59:31 | XLON |
783 | 3706.00 | 14:59:31 | BATE |
67 | 3706.00 | 14:59:31 | TRQX |
44 | 3704.00 | 14:59:32 | BATE |
39 | 3704.00 | 14:59:32 | XLON |
46 | 3702.00 | 15:02:50 | BATE |
1 | 3704.00 | 15:02:50 | BATE |
85 | 3704.00 | 15:02:50 | BATE |
31 | 3702.00 | 15:02:50 | XLON |
5 | 3704.00 | 15:02:50 | BATE |
32 | 3702.00 | 15:02:50 | XLON |
16 | 3702.00 | 15:02:50 | XLON |
48 | 3702.00 | 15:05:38 | XLON |
1 | 3702.00 | 15:05:38 | XLON |
106 | 3700.00 | 15:07:24 | CHIX |
44 | 3704.00 | 15:12:11 | BATE |
44 | 3704.00 | 15:12:11 | XLON |
6 | 3704.00 | 15:12:12 | BATE |
107 | 3704.00 | 15:12:12 | XLON |
104 | 3704.00 | 15:12:12 | BATE |
56 | 3704.00 | 15:12:14 | XLON |
74 | 3704.00 | 15:12:14 | XLON |
39 | 3704.00 | 15:12:15 | BATE |
124 | 3704.00 | 15:12:15 | BATE |
49 | 3702.00 | 15:12:16 | BATE |
10 | 3702.00 | 15:12:16 | CHIX |
49 | 3702.00 | 15:12:16 | XLON |
43 | 3702.00 | 15:12:16 | TRQX |
25 | 3702.00 | 15:12:16 | CHIX |
80 | 3700.00 | 15:15:11 | BATE |
42 | 3700.00 | 15:15:11 | XLON |
37 | 3698.00 | 15:15:12 | CHIX |
48 | 3698.00 | 15:15:12 | XLON |
35 | 3696.00 | 15:16:01 | BATE |
29 | 3698.00 | 15:20:32 | XLON |
34 | 3698.00 | 15:20:32 | XLON |
12 | 3698.00 | 15:22:30 | XLON |
31 | 3698.00 | 15:22:30 | XLON |
19 | 3698.00 | 15:24:28 | XLON |
30 | 3698.00 | 15:24:28 | XLON |
27 | 3698.00 | 15:24:28 | XLON |
89 | 3694.00 | 15:24:41 | XLON |
85 | 3698.00 | 15:24:41 | BATE |
150 | 3698.00 | 15:24:41 | BATE |
49 | 3694.00 | 15:24:44 | BATE |
37 | 3694.00 | 15:24:44 | CHIX |
95 | 3692.00 | 15:31:04 | CHIX |
74 | 3692.00 | 15:31:04 | XLON |
44 | 3692.00 | 15:31:04 | BATE |
41 | 3692.00 | 15:31:04 | TRQX |
30 | 3692.00 | 15:31:04 | BATE |
117 | 3692.00 | 15:31:04 | XLON |
51 | 3692.00 | 15:31:04 | BATE |
46 | 3692.00 | 15:32:26 | XLON |
123 | 3692.00 | 15:32:26 | BATE |
52 | 3690.00 | 15:32:26 | CHIX |
108 | 3688.00 | 15:35:27 | BATE |
44 | 3688.00 | 15:41:28 | BATE |
38 | 3688.00 | 15:41:28 | CHIX |
21 | 3688.00 | 15:41:28 | XLON |
23 | 3688.00 | 15:41:28 | XLON |
44 | 3688.00 | 15:44:56 | BATE |
13 | 3688.00 | 15:44:56 | CHIX |
44 | 3688.00 | 15:49:28 | BATE |
58 | 3688.00 | 15:49:28 | CHIX |
20 | 3688.00 | 15:49:28 | XLON |
36 | 3688.00 | 15:49:28 | TRQX |
7 | 3688.00 | 15:49:28 | XLON |
11 | 3688.00 | 15:49:28 | XLON |
58 | 3688.00 | 15:49:28 | XLON |
9 | 3688.00 | 15:49:28 | XLON |
6 | 3688.00 | 15:49:28 | XLON |
18 | 3688.00 | 15:49:28 | BATE |
75 | 3688.00 | 15:49:28 | BATE |
203 | 3686.00 | 15:49:28 | BATE |
38 | 3686.00 | 15:49:28 | CHIX |
8 | 3686.00 | 15:49:28 | TRQX |
35 | 3688.00 | 15:49:31 | XLON |
9 | 3688.00 | 15:49:31 | XLON |
5 | 3688.00 | 15:49:31 | XLON |
44 | 3686.00 | 15:50:32 | XLON |
29 | 3686.00 | 15:51:00 | TRQX |
44 | 3686.00 | 15:51:00 | XLON |
44 | 3686.00 | 15:51:51 | XLON |
1 | 3686.00 | 15:54:44 | BATE |
44 | 3686.00 | 15:56:35 | XLON |
59 | 3696.00 | 15:58:00 | XLON |
12 | 3696.00 | 15:58:00 | XLON |
59 | 3696.00 | 15:58:00 | XLON |
73 | 3696.00 | 15:58:00 | XLON |
20 | 3696.00 | 15:58:00 | XLON |
41 | 3694.00 | 15:58:01 | CHIX |
50 | 3694.00 | 15:58:01 | BATE |
112 | 3694.00 | 15:58:01 | XLON |
40 | 3694.00 | 15:58:01 | CHIX |
38 | 3694.00 | 15:58:01 | TRQX |
8 | 3692.00 | 15:58:04 | CHIX |
48 | 3692.00 | 15:58:04 | BATE |
32 | 3690.00 | 15:58:07 | BATE |
53 | 3690.00 | 15:58:07 | BATE |
73 | 3688.00 | 15:58:08 | BATE |
9 | 3688.00 | 15:58:52 | BATE |
47 | 3698.00 | 16:03:22 | BATE |
44 | 3698.00 | 16:03:22 | XLON |
44 | 3696.00 | 16:06:00 | CHIX |
44 | 3696.00 | 16:06:00 | XLON |
48 | 3696.00 | 16:06:00 | BATE |
58 | 3696.00 | 16:06:00 | CHIX |
38 | 3694.00 | 16:09:21 | TRQX |
52 | 3694.00 | 16:09:21 | BATE |
47 | 3694.00 | 16:09:21 | XLON |
10 | 3692.00 | 16:09:51 | CHIX |
55 | 3692.00 | 16:09:51 | XLON |
22 | 3694.00 | 16:09:51 | TRQX |
26 | 3694.00 | 16:09:52 | XLON |
50 | 3694.00 | 16:09:52 | XLON |
17 | 3694.00 | 16:09:53 | BATE |
8 | 3694.00 | 16:09:53 | BATE |
48 | 3692.00 | 16:15:01 | XLON |
109 | 3692.00 | 16:15:01 | CHIX |
83 | 3692.00 | 16:15:01 | BATE |
70 | 3692.00 | 16:15:01 | XLON |
62 | 3692.00 | 16:15:02 | XLON |
87 | 3692.00 | 16:15:02 | BATE |
77 | 3690.00 | 16:16:33 | BATE |
50 | 3690.00 | 16:16:33 | XLON |
233 | 3696.00 | 16:22:47 | BATE |
246 | 3696.00 | 16:23:35 | BATE |
34 | 3696.00 | 16:23:36 | BATE |
113 | 3696.00 | 16:23:36 | BATE |
3 | 3696.00 | 16:24:06 | BATE |
9 | 3696.00 | 16:24:06 | BATE |
42 | 3696.00 | 16:24:30 | CHIX |
2 | 3696.00 | 16:24:30 | CHIX |
24 | 3696.00 | 16:24:30 | CHIX |
Related Shares:
Plus500