13th Apr 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 10 April 2026 |
Number of ordinary shares purchased: | 541,829 |
Highest price paid per share: | 1,019.50p |
Lowest price paid per share: | 998.80p |
Average price paid per share: | 1,009.38p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,008.49p | 357,277 | 998.80p | 1,019.50p |
BATS Europe | 1,009.66p | 53,448 | 998.80p | 1,019.50p |
CHI-X Europe | 1,011.70p | 131,104 | 998.80p | 1,019.50p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
10/04/2026 | 08:02:05 | 549 | 1019.00 | XLON | E0QvNXVvSNVv |
10/04/2026 | 08:02:05 | 59 | 1019.00 | XLON | E0QvNXVvSNWa |
10/04/2026 | 08:02:05 | 119 | 1019.00 | XLON | E0QvNXVvSNWc |
10/04/2026 | 08:02:05 | 550 | 1019.00 | CHIX | 2977838244863 |
10/04/2026 | 08:02:05 | 577 | 1019.50 | XLON | E0QvNXVvSNVn |
10/04/2026 | 08:02:05 | 188 | 1019.50 | BATE | 156728336191 |
10/04/2026 | 08:02:05 | 577 | 1019.50 | CHIX | 2977838244862 |
10/04/2026 | 08:02:09 | 711 | 1018.50 | XLON | E0QvNXVvSNjA |
10/04/2026 | 08:02:09 | 318 | 1018.50 | XLON | E0QvNXVvSNjC |
10/04/2026 | 08:02:09 | 198 | 1018.50 | XLON | E0QvNXVvSNjE |
10/04/2026 | 08:02:09 | 81 | 1018.50 | XLON | E0QvNXVvSNjH |
10/04/2026 | 08:02:09 | 231 | 1018.50 | BATE | 156728336208 |
10/04/2026 | 08:02:09 | 194 | 1018.50 | BATE | 156728336209 |
10/04/2026 | 08:02:09 | 712 | 1018.50 | CHIX | 2977838244884 |
10/04/2026 | 08:02:09 | 317 | 1018.50 | CHIX | 2977838244885 |
10/04/2026 | 08:02:09 | 280 | 1018.50 | CHIX | 2977838244886 |
10/04/2026 | 08:06:18 | 859 | 1018.50 | XLON | E0QvNXVvSVCn |
10/04/2026 | 08:06:18 | 859 | 1018.50 | XLON | E0QvNXVvSVCP |
10/04/2026 | 08:06:18 | 278 | 1018.50 | XLON | E0QvNXVvSVCt |
10/04/2026 | 08:06:18 | 816 | 1019.00 | XLON | E0QvNXVvSVB8 |
10/04/2026 | 08:06:18 | 573 | 1019.00 | XLON | E0QvNXVvSVBe |
10/04/2026 | 08:06:18 | 816 | 1019.00 | XLON | E0QvNXVvSVBE |
10/04/2026 | 08:06:18 | 144 | 1019.00 | XLON | E0QvNXVvSVBG |
10/04/2026 | 08:06:18 | 816 | 1019.00 | XLON | E0QvNXVvSVBK |
10/04/2026 | 08:06:18 | 144 | 1019.00 | XLON | E0QvNXVvSVBM |
10/04/2026 | 08:06:18 | 816 | 1019.00 | XLON | E0QvNXVvSVBW |
10/04/2026 | 08:08:20 | 865 | 1017.00 | XLON | E0QvNXVvSYhO |
10/04/2026 | 08:08:20 | 586 | 1017.00 | XLON | E0QvNXVvSYhQ |
10/04/2026 | 08:08:20 | 759 | 1017.00 | XLON | E0QvNXVvSYhr |
10/04/2026 | 08:12:45 | 790 | 1014.50 | XLON | E0QvNXVvSfu9 |
10/04/2026 | 08:12:45 | 257 | 1014.50 | BATE | 156728338089 |
10/04/2026 | 08:12:45 | 792 | 1014.50 | CHIX | 2977838247601 |
10/04/2026 | 08:12:45 | 1,023 | 1015.00 | XLON | E0QvNXVvSfsK |
10/04/2026 | 08:12:45 | 300 | 1015.00 | XLON | E0QvNXVvSfsn |
10/04/2026 | 08:12:45 | 1,023 | 1015.00 | XLON | E0QvNXVvSfsO |
10/04/2026 | 08:16:40 | 800 | 1015.50 | XLON | E0QvNXVvSmEs |
10/04/2026 | 08:16:40 | 781 | 1015.50 | XLON | E0QvNXVvSmEw |
10/04/2026 | 08:16:40 | 225 | 1015.50 | XLON | E0QvNXVvSmFI |
10/04/2026 | 08:16:40 | 86 | 1015.50 | BATE | 156728338855 |
10/04/2026 | 08:16:40 | 45 | 1015.50 | BATE | 156728338856 |
10/04/2026 | 08:16:40 | 86 | 1015.50 | BATE | 156728338857 |
10/04/2026 | 08:16:40 | 86 | 1015.50 | BATE | 156728338858 |
10/04/2026 | 08:16:40 | 86 | 1015.50 | BATE | 156728338859 |
10/04/2026 | 08:16:40 | 257 | 1015.50 | BATE | 156728338860 |
10/04/2026 | 08:16:40 | 583 | 1015.50 | BATE | 156728338861 |
10/04/2026 | 08:16:40 | 269 | 1015.50 | CHIX | 2977838248481 |
10/04/2026 | 08:16:40 | 233 | 1015.50 | CHIX | 2977838248483 |
10/04/2026 | 08:16:40 | 269 | 1015.50 | CHIX | 2977838248484 |
10/04/2026 | 08:16:40 | 172 | 1015.50 | CHIX | 2977838248485 |
10/04/2026 | 08:16:40 | 269 | 1015.50 | CHIX | 2977838248486 |
10/04/2026 | 08:16:40 | 269 | 1015.50 | CHIX | 2977838248487 |
10/04/2026 | 08:20:58 | 1,013 | 1016.50 | XLON | E0QvNXVvSsjM |
10/04/2026 | 08:20:58 | 959 | 1016.50 | XLON | E0QvNXVvSsjO |
10/04/2026 | 08:20:58 | 515 | 1016.50 | XLON | E0QvNXVvSsjT |
10/04/2026 | 08:23:44 | 688 | 1016.00 | XLON | E0QvNXVvSveD |
10/04/2026 | 08:23:44 | 952 | 1016.00 | XLON | E0QvNXVvSveF |
10/04/2026 | 08:23:44 | 952 | 1016.00 | XLON | E0QvNXVvSveN |
10/04/2026 | 08:23:44 | 224 | 1016.00 | BATE | 156728339978 |
10/04/2026 | 08:23:44 | 689 | 1016.00 | CHIX | 2977838249800 |
10/04/2026 | 08:23:44 | 667 | 1016.50 | XLON | E0QvNXVvSvdw |
10/04/2026 | 08:23:44 | 217 | 1016.50 | BATE | 156728339977 |
10/04/2026 | 08:23:44 | 667 | 1016.50 | CHIX | 2977838249798 |
10/04/2026 | 08:23:50 | 82 | 1016.00 | XLON | E0QvNXVvSvnl |
10/04/2026 | 08:26:37 | 384 | 1016.50 | XLON | E0QvNXVvSzE2 |
10/04/2026 | 08:29:05 | 637 | 1017.00 | XLON | E0QvNXVvT1Bi |
10/04/2026 | 08:29:05 | 938 | 1017.00 | XLON | E0QvNXVvT1Bk |
10/04/2026 | 08:29:05 | 938 | 1017.00 | XLON | E0QvNXVvT1Bv |
10/04/2026 | 08:29:05 | 26 | 1017.00 | XLON | E0QvNXVvT1C6 |
10/04/2026 | 08:29:05 | 207 | 1017.00 | BATE | 156728340879 |
10/04/2026 | 08:29:05 | 639 | 1017.00 | CHIX | 2977838250822 |
10/04/2026 | 08:34:48 | 707 | 1017.50 | XLON | E0QvNXVvT7VP |
10/04/2026 | 08:34:48 | 230 | 1017.50 | BATE | 156728342056 |
10/04/2026 | 08:34:48 | 709 | 1017.50 | CHIX | 2977838251959 |
10/04/2026 | 08:35:01 | 706 | 1016.50 | XLON | E0QvNXVvT7dv |
10/04/2026 | 08:35:01 | 230 | 1016.50 | BATE | 156728342109 |
10/04/2026 | 08:35:01 | 707 | 1016.50 | CHIX | 2977838252007 |
10/04/2026 | 08:36:54 | 800 | 1016.00 | XLON | E0QvNXVvT9Jd |
10/04/2026 | 08:36:54 | 513 | 1016.00 | XLON | E0QvNXVvT9Jh |
10/04/2026 | 08:36:54 | 23 | 1016.00 | BATE | 156728342530 |
10/04/2026 | 08:36:54 | 23 | 1016.00 | BATE | 156728342531 |
10/04/2026 | 08:36:54 | 23 | 1016.00 | BATE | 156728342532 |
10/04/2026 | 08:36:54 | 2 | 1016.00 | BATE | 156728342533 |
10/04/2026 | 08:36:54 | 23 | 1016.00 | BATE | 156728342534 |
10/04/2026 | 08:36:54 | 23 | 1016.00 | BATE | 156728342535 |
10/04/2026 | 08:36:54 | 23 | 1016.00 | BATE | 156728342536 |
10/04/2026 | 08:36:54 | 18 | 1016.00 | BATE | 156728342537 |
10/04/2026 | 08:36:54 | 75 | 1016.00 | CHIX | 2977838252320 |
10/04/2026 | 08:36:54 | 41 | 1016.00 | CHIX | 2977838252321 |
10/04/2026 | 08:36:54 | 75 | 1016.00 | CHIX | 2977838252322 |
10/04/2026 | 08:36:54 | 75 | 1016.00 | CHIX | 2977838252323 |
10/04/2026 | 08:36:54 | 75 | 1016.00 | CHIX | 2977838252324 |
10/04/2026 | 08:36:54 | 75 | 1016.00 | CHIX | 2977838252325 |
10/04/2026 | 08:36:54 | 75 | 1016.00 | CHIX | 2977838252326 |
10/04/2026 | 08:36:54 | 75 | 1016.00 | CHIX | 2977838252327 |
10/04/2026 | 08:36:54 | 75 | 1016.00 | CHIX | 2977838252328 |
10/04/2026 | 08:36:54 | 75 | 1016.00 | CHIX | 2977838252329 |
10/04/2026 | 08:36:54 | 75 | 1016.00 | CHIX | 2977838252330 |
10/04/2026 | 08:36:54 | 75 | 1016.00 | CHIX | 2977838252331 |
10/04/2026 | 08:36:54 | 75 | 1016.00 | CHIX | 2977838252332 |
10/04/2026 | 08:36:54 | 75 | 1016.00 | CHIX | 2977838252333 |
10/04/2026 | 08:36:54 | 75 | 1016.00 | CHIX | 2977838252334 |
10/04/2026 | 08:36:54 | 75 | 1016.00 | CHIX | 2977838252335 |
10/04/2026 | 08:36:54 | 75 | 1016.00 | CHIX | 2977838252336 |
10/04/2026 | 08:36:55 | 817 | 1016.00 | BATE | 156728342538 |
10/04/2026 | 08:39:53 | 326 | 1014.50 | XLON | E0QvNXVvTBfa |
10/04/2026 | 08:39:53 | 245 | 1014.50 | XLON | E0QvNXVvTBfc |
10/04/2026 | 08:39:53 | 814 | 1014.50 | XLON | E0QvNXVvTBfi |
10/04/2026 | 08:39:53 | 615 | 1014.50 | XLON | E0QvNXVvTBfk |
10/04/2026 | 08:39:53 | 614 | 1014.50 | XLON | E0QvNXVvTBfU |
10/04/2026 | 08:39:53 | 251 | 1014.50 | XLON | E0QvNXVvTBfW |
10/04/2026 | 08:39:53 | 829 | 1014.50 | XLON | E0QvNXVvTBfY |
10/04/2026 | 08:42:18 | 857 | 1014.50 | XLON | E0QvNXVvTDqw |
10/04/2026 | 08:42:18 | 1,057 | 1014.50 | XLON | E0QvNXVvTDqy |
10/04/2026 | 08:45:42 | 556 | 1013.50 | XLON | E0QvNXVvTHCe |
10/04/2026 | 08:45:42 | 339 | 1013.50 | XLON | E0QvNXVvTHCg |
10/04/2026 | 08:45:42 | 556 | 1013.50 | XLON | E0QvNXVvTHCi |
10/04/2026 | 08:45:42 | 339 | 1013.50 | XLON | E0QvNXVvTHD4 |
10/04/2026 | 08:45:42 | 20 | 1013.50 | XLON | E0QvNXVvTHD6 |
10/04/2026 | 08:48:32 | 800 | 1013.50 | XLON | E0QvNXVvTJac |
10/04/2026 | 08:48:32 | 506 | 1013.50 | XLON | E0QvNXVvTJb0 |
10/04/2026 | 08:48:32 | 55 | 1013.50 | XLON | E0QvNXVvTJbH |
10/04/2026 | 08:48:32 | 1,035 | 1013.50 | XLON | E0QvNXVvTJbJ |
10/04/2026 | 08:48:32 | 279 | 1013.50 | XLON | E0QvNXVvTJbR |
10/04/2026 | 08:48:32 | 70 | 1013.50 | BATE | 156728344386 |
10/04/2026 | 08:48:32 | 70 | 1013.50 | BATE | 156728344387 |
10/04/2026 | 08:48:32 | 220 | 1013.50 | CHIX | 2977838254107 |
10/04/2026 | 08:48:32 | 220 | 1013.50 | CHIX | 2977838254110 |
10/04/2026 | 08:48:32 | 27 | 1013.50 | CHIX | 2977838254111 |
10/04/2026 | 08:48:32 | 220 | 1013.50 | CHIX | 2977838254112 |
10/04/2026 | 08:48:32 | 16 | 1013.50 | CHIX | 2977838254113 |
10/04/2026 | 08:52:17 | 711 | 1012.50 | XLON | E0QvNXVvTNIE |
10/04/2026 | 08:52:17 | 707 | 1012.50 | XLON | E0QvNXVvTNIG |
10/04/2026 | 08:52:17 | 231 | 1012.50 | BATE | 156728345010 |
10/04/2026 | 08:52:17 | 230 | 1012.50 | BATE | 156728345011 |
10/04/2026 | 08:52:17 | 713 | 1012.50 | CHIX | 2977838254677 |
10/04/2026 | 08:52:17 | 708 | 1012.50 | CHIX | 2977838254678 |
10/04/2026 | 08:58:20 | 821 | 1013.50 | XLON | E0QvNXVvTT46 |
10/04/2026 | 09:00:39 | 15 | 1014.00 | BATE | 156728346420 |
10/04/2026 | 09:00:39 | 49 | 1014.00 | CHIX | 2977838256122 |
10/04/2026 | 09:01:17 | 35 | 1014.00 | XLON | E0QvNXVvTWGd |
10/04/2026 | 09:01:17 | 800 | 1014.00 | XLON | E0QvNXVvTWGY |
10/04/2026 | 09:01:17 | 109 | 1014.00 | XLON | E0QvNXVvTWH2 |
10/04/2026 | 09:01:17 | 49 | 1014.00 | CHIX | 2977838256257 |
10/04/2026 | 09:01:17 | 49 | 1014.00 | CHIX | 2977838256260 |
10/04/2026 | 09:01:17 | 49 | 1014.00 | CHIX | 2977838256261 |
10/04/2026 | 09:01:17 | 49 | 1014.00 | CHIX | 2977838256262 |
10/04/2026 | 09:01:17 | 49 | 1014.00 | CHIX | 2977838256263 |
10/04/2026 | 09:01:17 | 27 | 1014.00 | CHIX | 2977838256264 |
10/04/2026 | 09:01:17 | 49 | 1014.00 | CHIX | 2977838256265 |
10/04/2026 | 09:01:17 | 49 | 1014.00 | CHIX | 2977838256266 |
10/04/2026 | 09:01:17 | 49 | 1014.00 | CHIX | 2977838256267 |
10/04/2026 | 09:01:17 | 49 | 1014.00 | CHIX | 2977838256268 |
10/04/2026 | 09:01:17 | 49 | 1014.00 | CHIX | 2977838256269 |
10/04/2026 | 09:01:17 | 49 | 1014.00 | CHIX | 2977838256270 |
10/04/2026 | 09:01:17 | 49 | 1014.00 | CHIX | 2977838256271 |
10/04/2026 | 09:01:17 | 49 | 1014.00 | CHIX | 2977838256272 |
10/04/2026 | 09:01:17 | 49 | 1014.00 | CHIX | 2977838256273 |
10/04/2026 | 09:01:17 | 49 | 1014.00 | CHIX | 2977838256274 |
10/04/2026 | 09:01:17 | 49 | 1014.00 | CHIX | 2977838256275 |
10/04/2026 | 09:01:17 | 42 | 1014.00 | CHIX | 2977838256276 |
10/04/2026 | 09:01:17 | 778 | 1014.00 | CHIX | 2977838256277 |
10/04/2026 | 09:04:20 | 800 | 1015.50 | XLON | E0QvNXVvTZmV |
10/04/2026 | 09:04:20 | 450 | 1015.50 | XLON | E0QvNXVvTZmZ |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347103 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347105 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347106 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347107 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347108 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347109 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347110 |
10/04/2026 | 09:04:20 | 31 | 1015.50 | BATE | 156728347111 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347112 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347113 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347114 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347115 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347116 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347117 |
10/04/2026 | 09:04:20 | 31 | 1015.50 | BATE | 156728347118 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347119 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347120 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347121 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347122 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347123 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347124 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347125 |
10/04/2026 | 09:04:20 | 37 | 1015.50 | BATE | 156728347126 |
10/04/2026 | 09:04:20 | 31 | 1015.50 | BATE | 156728347127 |
10/04/2026 | 09:04:20 | 30 | 1015.50 | BATE | 156728347128 |
10/04/2026 | 09:04:20 | 115 | 1015.50 | CHIX | 2977838256954 |
10/04/2026 | 09:04:20 | 115 | 1015.50 | CHIX | 2977838256956 |
10/04/2026 | 09:04:20 | 115 | 1015.50 | CHIX | 2977838256957 |
10/04/2026 | 09:04:20 | 115 | 1015.50 | CHIX | 2977838256958 |
10/04/2026 | 09:04:20 | 115 | 1015.50 | CHIX | 2977838256959 |
10/04/2026 | 09:04:20 | 115 | 1015.50 | CHIX | 2977838256960 |
10/04/2026 | 09:04:20 | 115 | 1015.50 | CHIX | 2977838256961 |
10/04/2026 | 09:04:20 | 78 | 1015.50 | CHIX | 2977838256962 |
10/04/2026 | 09:04:20 | 115 | 1015.50 | CHIX | 2977838256963 |
10/04/2026 | 09:04:20 | 115 | 1015.50 | CHIX | 2977838256964 |
10/04/2026 | 09:04:20 | 115 | 1015.50 | CHIX | 2977838256965 |
10/04/2026 | 09:04:20 | 26 | 1015.50 | CHIX | 2977838256966 |
10/04/2026 | 09:05:49 | 698 | 1014.50 | XLON | E0QvNXVvTbl8 |
10/04/2026 | 09:05:49 | 636 | 1014.50 | XLON | E0QvNXVvTblA |
10/04/2026 | 09:05:49 | 227 | 1014.50 | BATE | 156728347439 |
10/04/2026 | 09:05:49 | 207 | 1014.50 | BATE | 156728347440 |
10/04/2026 | 09:05:49 | 699 | 1014.50 | CHIX | 2977838257309 |
10/04/2026 | 09:05:49 | 329 | 1014.50 | CHIX | 2977838257312 |
10/04/2026 | 09:05:49 | 308 | 1014.50 | CHIX | 2977838257313 |
10/04/2026 | 09:11:18 | 754 | 1015.00 | XLON | E0QvNXVvTh2T |
10/04/2026 | 09:11:18 | 749 | 1015.00 | XLON | E0QvNXVvTh2V |
10/04/2026 | 09:11:18 | 245 | 1015.00 | BATE | 156728348335 |
10/04/2026 | 09:11:18 | 244 | 1015.00 | BATE | 156728348336 |
10/04/2026 | 09:11:18 | 755 | 1015.00 | CHIX | 2977838258388 |
10/04/2026 | 09:11:18 | 751 | 1015.00 | CHIX | 2977838258390 |
10/04/2026 | 09:12:34 | 618 | 1014.00 | XLON | E0QvNXVvTi2U |
10/04/2026 | 09:12:34 | 201 | 1014.00 | BATE | 156728348514 |
10/04/2026 | 09:12:34 | 619 | 1014.00 | CHIX | 2977838258530 |
10/04/2026 | 09:21:10 | 538 | 1014.50 | XLON | E0QvNXVvTpoC |
10/04/2026 | 09:21:45 | 218 | 1014.50 | XLON | E0QvNXVvTq6u |
10/04/2026 | 09:21:45 | 86 | 1014.50 | CHIX | 2977838260123 |
10/04/2026 | 09:21:45 | 247 | 1014.50 | CHIX | 2977838260124 |
10/04/2026 | 09:22:40 | 505 | 1014.50 | CHIX | 2977838260265 |
10/04/2026 | 09:23:42 | 818 | 1014.50 | XLON | E0QvNXVvTrg1 |
10/04/2026 | 09:23:42 | 818 | 1014.50 | XLON | E0QvNXVvTrgc |
10/04/2026 | 09:23:42 | 818 | 1014.50 | XLON | E0QvNXVvTrgH |
10/04/2026 | 09:23:42 | 446 | 1014.50 | XLON | E0QvNXVvTrgj |
10/04/2026 | 09:23:42 | 818 | 1014.50 | XLON | E0QvNXVvTrgN |
10/04/2026 | 09:23:42 | 818 | 1014.50 | XLON | E0QvNXVvTrgU |
10/04/2026 | 09:23:42 | 818 | 1014.50 | XLON | E0QvNXVvTrgY |
10/04/2026 | 09:23:42 | 582 | 1014.50 | CHIX | 2977838260407 |
10/04/2026 | 09:23:42 | 544 | 1014.50 | CHIX | 2977838260408 |
10/04/2026 | 09:30:35 | 800 | 1015.50 | XLON | E0QvNXVvTyPb |
10/04/2026 | 09:30:35 | 222 | 1015.50 | XLON | E0QvNXVvTyPf |
10/04/2026 | 09:30:35 | 800 | 1015.50 | XLON | E0QvNXVvTyPP |
10/04/2026 | 09:30:35 | 972 | 1015.50 | XLON | E0QvNXVvTyQG |
10/04/2026 | 09:30:35 | 83 | 1015.50 | XLON | E0QvNXVvTyRh |
10/04/2026 | 09:30:35 | 100 | 1015.50 | XLON | E0QvNXVvTyRU |
10/04/2026 | 09:30:35 | 872 | 1015.50 | XLON | E0QvNXVvTyRW |
10/04/2026 | 09:30:35 | 99 | 1015.50 | XLON | E0QvNXVvTyRY |
10/04/2026 | 09:30:35 | 42 | 1015.50 | BATE | 156728351338 |
10/04/2026 | 09:30:35 | 42 | 1015.50 | BATE | 156728351339 |
10/04/2026 | 09:30:35 | 42 | 1015.50 | BATE | 156728351340 |
10/04/2026 | 09:30:35 | 42 | 1015.50 | BATE | 156728351341 |
10/04/2026 | 09:30:35 | 42 | 1015.50 | BATE | 156728351342 |
10/04/2026 | 09:30:35 | 130 | 1015.50 | CHIX | 2977838261545 |
10/04/2026 | 09:30:35 | 39 | 1015.50 | CHIX | 2977838261549 |
10/04/2026 | 09:30:35 | 91 | 1015.50 | CHIX | 2977838261550 |
10/04/2026 | 09:30:35 | 130 | 1015.50 | CHIX | 2977838261551 |
10/04/2026 | 09:38:19 | 97 | 1016.00 | BATE | 156728352325 |
10/04/2026 | 09:38:32 | 33 | 1016.00 | BATE | 156728352342 |
10/04/2026 | 09:38:32 | 89 | 1016.00 | CHIX | 2977838262475 |
10/04/2026 | 09:38:46 | 83 | 1016.00 | XLON | E0QvNXVvU47a |
10/04/2026 | 09:38:46 | 163 | 1016.00 | BATE | 156728352371 |
10/04/2026 | 09:39:09 | 728 | 1015.50 | XLON | E0QvNXVvU4Lf |
10/04/2026 | 09:39:09 | 93 | 1015.50 | XLON | E0QvNXVvU4Ln |
10/04/2026 | 09:39:09 | 1,079 | 1015.50 | XLON | E0QvNXVvU4LP |
10/04/2026 | 09:39:09 | 351 | 1015.50 | BATE | 156728352423 |
10/04/2026 | 09:39:09 | 1,082 | 1015.50 | CHIX | 2977838262541 |
10/04/2026 | 09:42:47 | 800 | 1016.00 | XLON | E0QvNXVvU7V3 |
10/04/2026 | 09:42:47 | 800 | 1016.00 | XLON | E0QvNXVvU7VI |
10/04/2026 | 09:42:47 | 33 | 1016.00 | BATE | 156728353074 |
10/04/2026 | 09:42:47 | 105 | 1016.00 | CHIX | 2977838263090 |
10/04/2026 | 09:46:06 | 360 | 1016.00 | XLON | E0QvNXVvU9Pw |
10/04/2026 | 09:46:06 | 440 | 1016.00 | XLON | E0QvNXVvU9Py |
10/04/2026 | 09:46:06 | 528 | 1016.00 | XLON | E0QvNXVvU9Q0 |
10/04/2026 | 09:46:06 | 47 | 1016.00 | BATE | 156728353480 |
10/04/2026 | 09:46:06 | 47 | 1016.00 | BATE | 156728353482 |
10/04/2026 | 09:46:06 | 34 | 1016.00 | BATE | 156728353483 |
10/04/2026 | 09:46:06 | 47 | 1016.00 | BATE | 156728353484 |
10/04/2026 | 09:46:06 | 34 | 1016.00 | BATE | 156728353485 |
10/04/2026 | 09:46:06 | 145 | 1016.00 | CHIX | 2977838263382 |
10/04/2026 | 09:46:06 | 145 | 1016.00 | CHIX | 2977838263384 |
10/04/2026 | 09:46:06 | 43 | 1016.00 | CHIX | 2977838263385 |
10/04/2026 | 09:46:07 | 563 | 1016.00 | XLON | E0QvNXVvU9Qj |
10/04/2026 | 09:46:07 | 47 | 1016.00 | BATE | 156728353491 |
10/04/2026 | 09:46:07 | 47 | 1016.00 | BATE | 156728353492 |
10/04/2026 | 09:46:07 | 47 | 1016.00 | BATE | 156728353493 |
10/04/2026 | 09:46:07 | 47 | 1016.00 | BATE | 156728353494 |
10/04/2026 | 09:46:07 | 47 | 1016.00 | BATE | 156728353495 |
10/04/2026 | 09:46:07 | 97 | 1016.00 | BATE | 156728353496 |
10/04/2026 | 09:46:07 | 145 | 1016.00 | CHIX | 2977838263391 |
10/04/2026 | 09:46:07 | 145 | 1016.00 | CHIX | 2977838263393 |
10/04/2026 | 09:46:07 | 34 | 1016.00 | CHIX | 2977838263394 |
10/04/2026 | 09:46:07 | 145 | 1016.00 | CHIX | 2977838263395 |
10/04/2026 | 09:46:07 | 145 | 1016.00 | CHIX | 2977838263396 |
10/04/2026 | 09:46:07 | 778 | 1016.00 | CHIX | 2977838263398 |
10/04/2026 | 09:48:40 | 613 | 1015.50 | XLON | E0QvNXVvUCSH |
10/04/2026 | 09:48:40 | 608 | 1015.50 | XLON | E0QvNXVvUCSJ |
10/04/2026 | 09:48:40 | 199 | 1015.50 | BATE | 156728353956 |
10/04/2026 | 09:48:40 | 501 | 1015.50 | BATE | 156728353957 |
10/04/2026 | 09:48:40 | 608 | 1015.50 | CHIX | 2977838263971 |
10/04/2026 | 09:48:41 | 198 | 1015.50 | CHIX | 2977838263988 |
10/04/2026 | 09:49:05 | 114 | 1015.50 | BATE | 156728354033 |
10/04/2026 | 09:50:42 | 569 | 1015.00 | XLON | E0QvNXVvUEwU |
10/04/2026 | 09:50:42 | 570 | 1015.00 | CHIX | 2977838264441 |
10/04/2026 | 09:50:50 | 185 | 1015.00 | CHIX | 2977838264469 |
10/04/2026 | 09:52:54 | 296 | 1014.00 | XLON | E0QvNXVvUHHq |
10/04/2026 | 09:52:54 | 304 | 1014.00 | XLON | E0QvNXVvUHHs |
10/04/2026 | 09:52:54 | 600 | 1014.00 | CHIX | 2977838264811 |
10/04/2026 | 09:54:41 | 535 | 1013.50 | XLON | E0QvNXVvUIug |
10/04/2026 | 09:54:41 | 144 | 1013.50 | XLON | E0QvNXVvUIul |
10/04/2026 | 09:54:41 | 221 | 1013.50 | BATE | 156728355074 |
10/04/2026 | 09:54:41 | 680 | 1013.50 | CHIX | 2977838265190 |
10/04/2026 | 09:56:40 | 575 | 1013.00 | XLON | E0QvNXVvUKje |
10/04/2026 | 09:56:40 | 187 | 1013.00 | BATE | 156728355396 |
10/04/2026 | 09:56:40 | 576 | 1013.00 | CHIX | 2977838265515 |
10/04/2026 | 10:02:28 | 390 | 1014.00 | XLON | E0QvNXVvUQSp |
10/04/2026 | 10:02:28 | 773 | 1014.00 | XLON | E0QvNXVvUQSt |
10/04/2026 | 10:02:28 | 379 | 1014.00 | BATE | 156728356268 |
10/04/2026 | 10:02:28 | 1,165 | 1014.00 | CHIX | 2977838266398 |
10/04/2026 | 10:03:54 | 636 | 1013.50 | XLON | E0QvNXVvURaG |
10/04/2026 | 10:03:54 | 207 | 1013.50 | BATE | 156728356447 |
10/04/2026 | 10:03:54 | 637 | 1013.50 | CHIX | 2977838266539 |
10/04/2026 | 10:09:50 | 1,540 | 1014.00 | XLON | E0QvNXVvUWWm |
10/04/2026 | 10:09:50 | 502 | 1014.00 | BATE | 156728357348 |
10/04/2026 | 10:09:50 | 1,543 | 1014.00 | CHIX | 2977838267353 |
10/04/2026 | 10:16:57 | 1,647 | 1015.50 | XLON | E0QvNXVvUbDw |
10/04/2026 | 10:16:57 | 537 | 1015.50 | BATE | 156728358225 |
10/04/2026 | 10:16:57 | 1,649 | 1015.50 | CHIX | 2977838268113 |
10/04/2026 | 10:19:43 | 584 | 1017.50 | XLON | E0QvNXVvUodB |
10/04/2026 | 10:19:43 | 190 | 1017.50 | BATE | 156728360155 |
10/04/2026 | 10:19:43 | 585 | 1017.50 | CHIX | 2977838270465 |
10/04/2026 | 10:22:50 | 630 | 1015.50 | XLON | E0QvNXVvV0vd |
10/04/2026 | 10:22:50 | 631 | 1015.50 | CHIX | 2977838271846 |
10/04/2026 | 10:22:51 | 205 | 1015.50 | CHIX | 2977838271855 |
10/04/2026 | 10:23:00 | 631 | 1015.00 | XLON | E0QvNXVvV1Lg |
10/04/2026 | 10:24:16 | 1,037 | 1015.50 | XLON | E0QvNXVvV3Nv |
10/04/2026 | 10:24:16 | 1,037 | 1015.50 | XLON | E0QvNXVvV3Nz |
10/04/2026 | 10:24:16 | 183 | 1015.50 | CHIX | 2977838272177 |
10/04/2026 | 10:29:26 | 546 | 1016.00 | XLON | E0QvNXVvVARu |
10/04/2026 | 10:29:26 | 177 | 1016.00 | BATE | 156728362449 |
10/04/2026 | 10:29:26 | 547 | 1016.00 | CHIX | 2977838273159 |
10/04/2026 | 10:30:41 | 1,002 | 1016.50 | XLON | E0QvNXVvVC6I |
10/04/2026 | 10:30:41 | 326 | 1016.50 | BATE | 156728362748 |
10/04/2026 | 10:30:41 | 1,005 | 1016.50 | CHIX | 2977838273454 |
10/04/2026 | 10:36:59 | 800 | 1015.00 | XLON | E0QvNXVvVL6K |
10/04/2026 | 10:36:59 | 724 | 1015.00 | XLON | E0QvNXVvVL6Q |
10/04/2026 | 10:36:59 | 22 | 1015.00 | BATE | 156728363926 |
10/04/2026 | 10:36:59 | 70 | 1015.00 | CHIX | 2977838274819 |
10/04/2026 | 10:36:59 | 70 | 1015.00 | CHIX | 2977838274820 |
10/04/2026 | 10:36:59 | 55 | 1015.00 | CHIX | 2977838274821 |
10/04/2026 | 10:37:00 | 3 | 1015.00 | XLON | E0QvNXVvVL8R |
10/04/2026 | 10:37:00 | 889 | 1015.00 | XLON | E0QvNXVvVL8T |
10/04/2026 | 10:37:04 | 691 | 1015.00 | XLON | E0QvNXVvVLDu |
10/04/2026 | 10:37:04 | 201 | 1015.00 | XLON | E0QvNXVvVLDx |
10/04/2026 | 10:37:04 | 335 | 1015.00 | XLON | E0QvNXVvVLDz |
10/04/2026 | 10:37:04 | 94 | 1015.00 | XLON | E0QvNXVvVLE3 |
10/04/2026 | 10:38:52 | 305 | 1014.50 | XLON | E0QvNXVvVNCu |
10/04/2026 | 10:38:52 | 219 | 1014.50 | XLON | E0QvNXVvVND0 |
10/04/2026 | 10:38:54 | 373 | 1014.50 | CHIX | 2977838275142 |
10/04/2026 | 10:38:54 | 323 | 1014.50 | CHIX | 2977838275143 |
10/04/2026 | 10:42:20 | 552 | 1015.00 | XLON | E0QvNXVvVQPk |
10/04/2026 | 10:42:40 | 767 | 1015.00 | CHIX | 2977838275637 |
10/04/2026 | 10:44:03 | 543 | 1014.50 | XLON | E0QvNXVvVRfh |
10/04/2026 | 10:44:03 | 523 | 1014.50 | XLON | E0QvNXVvVRfj |
10/04/2026 | 10:44:03 | 176 | 1014.50 | BATE | 156728364995 |
10/04/2026 | 10:44:03 | 170 | 1014.50 | BATE | 156728364996 |
10/04/2026 | 10:44:03 | 544 | 1014.50 | CHIX | 2977838275793 |
10/04/2026 | 10:44:03 | 524 | 1014.50 | CHIX | 2977838275795 |
10/04/2026 | 10:53:06 | 1,187 | 1014.50 | XLON | E0QvNXVvVbcy |
10/04/2026 | 10:53:06 | 1,187 | 1014.50 | XLON | E0QvNXVvVbd2 |
10/04/2026 | 10:53:06 | 153 | 1014.50 | XLON | E0QvNXVvVbd6 |
10/04/2026 | 10:53:06 | 387 | 1014.50 | BATE | 156728366571 |
10/04/2026 | 10:53:06 | 524 | 1014.50 | BATE | 156728366572 |
10/04/2026 | 10:53:06 | 387 | 1014.50 | BATE | 156728366573 |
10/04/2026 | 10:53:06 | 127 | 1014.50 | BATE | 156728366574 |
10/04/2026 | 10:53:06 | 1,189 | 1014.50 | CHIX | 2977838277236 |
10/04/2026 | 10:53:06 | 514 | 1014.50 | CHIX | 2977838277240 |
10/04/2026 | 10:53:06 | 514 | 1014.50 | CHIX | 2977838277241 |
10/04/2026 | 10:53:06 | 161 | 1014.50 | CHIX | 2977838277242 |
10/04/2026 | 10:53:06 | 154 | 1014.50 | CHIX | 2977838277243 |
10/04/2026 | 10:56:01 | 578 | 1013.50 | XLON | E0QvNXVvVfum |
10/04/2026 | 10:56:01 | 188 | 1013.50 | BATE | 156728367245 |
10/04/2026 | 10:56:01 | 579 | 1013.50 | CHIX | 2977838277898 |
10/04/2026 | 10:58:01 | 581 | 1014.50 | XLON | E0QvNXVvViUg |
10/04/2026 | 10:58:01 | 189 | 1014.50 | BATE | 156728367646 |
10/04/2026 | 10:58:01 | 581 | 1014.50 | CHIX | 2977838278234 |
10/04/2026 | 11:01:55 | 572 | 1013.50 | XLON | E0QvNXVvVoEF |
10/04/2026 | 11:01:55 | 186 | 1013.50 | BATE | 156728368521 |
10/04/2026 | 11:01:55 | 573 | 1013.50 | CHIX | 2977838279054 |
10/04/2026 | 11:08:49 | 195 | 1014.00 | CHIX | 2977838279930 |
10/04/2026 | 11:08:49 | 41 | 1014.00 | CHIX | 2977838279931 |
10/04/2026 | 11:08:49 | 313 | 1014.00 | CHIX | 2977838279932 |
10/04/2026 | 11:10:03 | 478 | 1014.00 | XLON | E0QvNXVvVvOp |
10/04/2026 | 11:10:30 | 327 | 1014.00 | XLON | E0QvNXVvVvvr |
10/04/2026 | 11:10:30 | 86 | 1014.00 | BATE | 156728369795 |
10/04/2026 | 11:10:30 | 91 | 1014.00 | CHIX | 2977838280171 |
10/04/2026 | 11:11:57 | 2,242 | 1014.50 | XLON | E0QvNXVvVx4n |
10/04/2026 | 11:11:57 | 731 | 1014.50 | BATE | 156728369999 |
10/04/2026 | 11:11:57 | 553 | 1014.50 | CHIX | 2977838280306 |
10/04/2026 | 11:11:57 | 2,247 | 1014.50 | CHIX | 2977838280308 |
10/04/2026 | 11:16:29 | 596 | 1013.00 | XLON | E0QvNXVvW1Em |
10/04/2026 | 11:16:29 | 551 | 1013.00 | XLON | E0QvNXVvW1Eo |
10/04/2026 | 11:16:29 | 194 | 1013.00 | BATE | 156728370643 |
10/04/2026 | 11:16:29 | 179 | 1013.00 | BATE | 156728370644 |
10/04/2026 | 11:16:29 | 597 | 1013.00 | CHIX | 2977838280940 |
10/04/2026 | 11:16:29 | 552 | 1013.00 | CHIX | 2977838280941 |
10/04/2026 | 11:17:41 | 173 | 1013.00 | XLON | E0QvNXVvW26F |
10/04/2026 | 11:17:41 | 394 | 1013.00 | XLON | E0QvNXVvW26H |
10/04/2026 | 11:17:41 | 184 | 1013.00 | BATE | 156728370822 |
10/04/2026 | 11:17:41 | 568 | 1013.00 | CHIX | 2977838281087 |
10/04/2026 | 11:26:23 | 507 | 1015.00 | BATE | 156728372208 |
10/04/2026 | 11:26:57 | 327 | 1015.00 | XLON | E0QvNXVvWBIL |
10/04/2026 | 11:26:57 | 86 | 1015.00 | BATE | 156728372335 |
10/04/2026 | 11:27:51 | 554 | 1015.00 | XLON | E0QvNXVvWC34 |
10/04/2026 | 11:27:51 | 800 | 1015.00 | XLON | E0QvNXVvWC3A |
10/04/2026 | 11:27:51 | 800 | 1015.00 | XLON | E0QvNXVvWC3M |
10/04/2026 | 11:27:51 | 314 | 1015.00 | XLON | E0QvNXVvWC3S |
10/04/2026 | 11:27:51 | 25 | 1015.00 | BATE | 156728372432 |
10/04/2026 | 11:27:51 | 25 | 1015.00 | BATE | 156728372433 |
10/04/2026 | 11:27:51 | 25 | 1015.00 | BATE | 156728372434 |
10/04/2026 | 11:27:51 | 5 | 1015.00 | BATE | 156728372435 |
10/04/2026 | 11:27:51 | 77 | 1015.00 | CHIX | 2977838282647 |
10/04/2026 | 11:31:31 | 569 | 1015.50 | CHIX | 2977838283145 |
10/04/2026 | 11:32:31 | 43 | 1015.50 | XLON | E0QvNXVvWFo2 |
10/04/2026 | 11:32:31 | 45 | 1015.50 | XLON | E0QvNXVvWFo4 |
10/04/2026 | 11:32:31 | 44 | 1015.50 | CHIX | 2977838283318 |
10/04/2026 | 11:32:44 | 1,703 | 1015.00 | XLON | E0QvNXVvWFzm |
10/04/2026 | 11:32:44 | 555 | 1015.00 | BATE | 156728373156 |
10/04/2026 | 11:32:44 | 1,706 | 1015.00 | CHIX | 2977838283342 |
10/04/2026 | 11:35:08 | 577 | 1015.00 | XLON | E0QvNXVvWIPM |
10/04/2026 | 11:35:08 | 601 | 1015.00 | XLON | E0QvNXVvWIPO |
10/04/2026 | 11:35:08 | 188 | 1015.00 | BATE | 156728373595 |
10/04/2026 | 11:35:08 | 195 | 1015.00 | BATE | 156728373596 |
10/04/2026 | 11:35:08 | 578 | 1015.00 | CHIX | 2977838283774 |
10/04/2026 | 11:35:08 | 602 | 1015.00 | CHIX | 2977838283775 |
10/04/2026 | 11:38:41 | 579 | 1014.50 | XLON | E0QvNXVvWLcL |
10/04/2026 | 11:38:41 | 188 | 1014.50 | BATE | 156728374163 |
10/04/2026 | 11:38:41 | 581 | 1014.50 | CHIX | 2977838284395 |
10/04/2026 | 11:42:41 | 800 | 1015.00 | XLON | E0QvNXVvWPLi |
10/04/2026 | 11:42:41 | 667 | 1015.00 | XLON | E0QvNXVvWPLk |
10/04/2026 | 11:42:41 | 117 | 1015.00 | XLON | E0QvNXVvWPM2 |
10/04/2026 | 11:42:41 | 586 | 1015.00 | XLON | E0QvNXVvWPMN |
10/04/2026 | 11:42:41 | 82 | 1015.00 | XLON | E0QvNXVvWPMP |
10/04/2026 | 11:42:41 | 251 | 1015.00 | XLON | E0QvNXVvWPMU |
10/04/2026 | 11:42:41 | 966 | 1015.00 | XLON | E0QvNXVvWPMY |
10/04/2026 | 11:42:41 | 40 | 1015.00 | BATE | 156728374619 |
10/04/2026 | 11:42:41 | 217 | 1015.00 | BATE | 156728374620 |
10/04/2026 | 11:42:41 | 40 | 1015.00 | BATE | 156728374621 |
10/04/2026 | 11:42:41 | 40 | 1015.00 | BATE | 156728374622 |
10/04/2026 | 11:42:41 | 40 | 1015.00 | BATE | 156728374623 |
10/04/2026 | 11:42:41 | 40 | 1015.00 | BATE | 156728374624 |
10/04/2026 | 11:42:42 | 403 | 1015.00 | XLON | E0QvNXVvWPN3 |
10/04/2026 | 11:51:52 | 572 | 1014.00 | XLON | E0QvNXVvWVjg |
10/04/2026 | 11:52:11 | 1,249 | 1014.00 | XLON | E0QvNXVvWVuq |
10/04/2026 | 11:52:11 | 559 | 1014.00 | XLON | E0QvNXVvWVus |
10/04/2026 | 11:52:11 | 189 | 1014.00 | BATE | 156728375930 |
10/04/2026 | 11:52:11 | 296 | 1014.00 | BATE | 156728375931 |
10/04/2026 | 11:52:11 | 1,825 | 1014.00 | CHIX | 2977838286261 |
10/04/2026 | 11:52:11 | 559 | 1014.00 | CHIX | 2977838286262 |
10/04/2026 | 11:52:15 | 182 | 1014.00 | XLON | E0QvNXVvWW1e |
10/04/2026 | 11:52:15 | 594 | 1014.00 | XLON | E0QvNXVvWW1g |
10/04/2026 | 11:59:15 | 628 | 1012.00 | XLON | E0QvNXVvWcO6 |
10/04/2026 | 11:59:15 | 622 | 1012.00 | XLON | E0QvNXVvWcOA |
10/04/2026 | 11:59:15 | 412 | 1012.00 | XLON | E0QvNXVvWcOC |
10/04/2026 | 11:59:19 | 195 | 1012.00 | XLON | E0QvNXVvWcR1 |
10/04/2026 | 11:59:19 | 67 | 1012.00 | XLON | E0QvNXVvWcR3 |
10/04/2026 | 11:59:19 | 766 | 1012.00 | XLON | E0QvNXVvWcR5 |
10/04/2026 | 11:59:19 | 197 | 1012.00 | BATE | 156728377060 |
10/04/2026 | 11:59:19 | 608 | 1012.00 | CHIX | 2977838287462 |
10/04/2026 | 11:59:19 | 826 | 1012.00 | CHIX | 2977838287463 |
10/04/2026 | 12:00:10 | 594 | 1012.00 | XLON | E0QvNXVvWdet |
10/04/2026 | 12:00:10 | 193 | 1012.00 | BATE | 156728377259 |
10/04/2026 | 12:02:06 | 571 | 1012.50 | XLON | E0QvNXVvWg22 |
10/04/2026 | 12:02:06 | 186 | 1012.50 | BATE | 156728377599 |
10/04/2026 | 12:02:06 | 572 | 1012.50 | CHIX | 2977838288065 |
10/04/2026 | 12:04:58 | 629 | 1013.00 | XLON | E0QvNXVvWi0h |
10/04/2026 | 12:10:28 | 800 | 1013.50 | XLON | E0QvNXVvWmJ6 |
10/04/2026 | 12:10:28 | 608 | 1013.50 | XLON | E0QvNXVvWmJf |
10/04/2026 | 12:10:28 | 43 | 1013.50 | BATE | 156728378788 |
10/04/2026 | 12:10:28 | 133 | 1013.50 | CHIX | 2977838289244 |
10/04/2026 | 12:11:45 | 186 | 1013.50 | XLON | E0QvNXVvWnAa |
10/04/2026 | 12:11:45 | 976 | 1013.50 | XLON | E0QvNXVvWnAE |
10/04/2026 | 12:11:45 | 672 | 1013.50 | XLON | E0QvNXVvWnAG |
10/04/2026 | 12:11:45 | 672 | 1013.50 | XLON | E0QvNXVvWnAR |
10/04/2026 | 12:11:45 | 304 | 1013.50 | XLON | E0QvNXVvWnAY |
10/04/2026 | 12:11:45 | 219 | 1013.50 | BATE | 156728378964 |
10/04/2026 | 12:11:45 | 673 | 1013.50 | CHIX | 2977838289453 |
10/04/2026 | 12:19:24 | 537 | 1014.00 | CHIX | 2977838290434 |
10/04/2026 | 12:20:11 | 507 | 1014.00 | XLON | E0QvNXVvWsoj |
10/04/2026 | 12:20:58 | 494 | 1014.00 | CHIX | 2977838290661 |
10/04/2026 | 12:22:03 | 59 | 1014.50 | XLON | E0QvNXVvWv8a |
10/04/2026 | 12:22:03 | 38 | 1014.50 | XLON | E0QvNXVvWv8c |
10/04/2026 | 12:22:03 | 172 | 1014.50 | XLON | E0QvNXVvWv8e |
10/04/2026 | 12:22:03 | 35 | 1014.50 | XLON | E0QvNXVvWv8Y |
10/04/2026 | 12:22:03 | 154 | 1014.50 | BATE | 156728380442 |
10/04/2026 | 12:22:03 | 30 | 1014.50 | BATE | 156728380443 |
10/04/2026 | 12:22:03 | 34 | 1014.50 | BATE | 156728380444 |
10/04/2026 | 12:22:24 | 77 | 1014.50 | XLON | E0QvNXVvWvMI |
10/04/2026 | 12:22:24 | 335 | 1014.50 | XLON | E0QvNXVvWvMK |
10/04/2026 | 12:22:24 | 38 | 1014.50 | BATE | 156728380497 |
10/04/2026 | 12:22:24 | 33 | 1014.50 | BATE | 156728380498 |
10/04/2026 | 12:23:23 | 27 | 1014.50 | BATE | 156728380683 |
10/04/2026 | 12:24:25 | 28 | 1014.50 | BATE | 156728380781 |
10/04/2026 | 12:24:25 | 191 | 1014.50 | CHIX | 2977838291358 |
10/04/2026 | 12:25:17 | 800 | 1014.00 | XLON | E0QvNXVvWxYs |
10/04/2026 | 12:25:17 | 164 | 1014.00 | XLON | E0QvNXVvWxZ6 |
10/04/2026 | 12:25:17 | 592 | 1014.00 | XLON | E0QvNXVvWxZD |
10/04/2026 | 12:25:17 | 18 | 1014.00 | BATE | 156728380927 |
10/04/2026 | 12:25:17 | 18 | 1014.00 | BATE | 156728380928 |
10/04/2026 | 12:25:17 | 18 | 1014.00 | BATE | 156728380929 |
10/04/2026 | 12:25:17 | 18 | 1014.00 | BATE | 156728380930 |
10/04/2026 | 12:25:17 | 18 | 1014.00 | BATE | 156728380931 |
10/04/2026 | 12:25:17 | 18 | 1014.00 | BATE | 156728380932 |
10/04/2026 | 12:25:17 | 18 | 1014.00 | BATE | 156728380933 |
10/04/2026 | 12:25:17 | 18 | 1014.00 | BATE | 156728380934 |
10/04/2026 | 12:25:17 | 18 | 1014.00 | BATE | 156728380935 |
10/04/2026 | 12:25:17 | 18 | 1014.00 | BATE | 156728380936 |
10/04/2026 | 12:25:17 | 18 | 1014.00 | BATE | 156728380937 |
10/04/2026 | 12:25:17 | 18 | 1014.00 | BATE | 156728380938 |
10/04/2026 | 12:25:17 | 18 | 1014.00 | BATE | 156728380939 |
10/04/2026 | 12:25:17 | 18 | 1014.00 | BATE | 156728380940 |
10/04/2026 | 12:25:17 | 18 | 1014.00 | BATE | 156728380941 |
10/04/2026 | 12:25:17 | 2 | 1014.00 | BATE | 156728380942 |
10/04/2026 | 12:25:17 | 569 | 1014.00 | CHIX | 2977838291533 |
10/04/2026 | 12:25:17 | 59 | 1014.00 | CHIX | 2977838291536 |
10/04/2026 | 12:27:05 | 2,033 | 1014.00 | XLON | E0QvNXVvWytZ |
10/04/2026 | 12:27:05 | 663 | 1014.00 | BATE | 156728381206 |
10/04/2026 | 12:27:05 | 521 | 1014.00 | CHIX | 2977838291771 |
10/04/2026 | 12:27:05 | 1,517 | 1014.00 | CHIX | 2977838291772 |
10/04/2026 | 12:34:18 | 169 | 1013.50 | XLON | E0QvNXVvX4IA |
10/04/2026 | 12:34:18 | 1,100 | 1013.50 | XLON | E0QvNXVvX4IH |
10/04/2026 | 12:34:18 | 626 | 1013.50 | XLON | E0QvNXVvX4IN |
10/04/2026 | 12:34:18 | 410 | 1013.50 | BATE | 156728382330 |
10/04/2026 | 12:38:01 | 12 | 1014.00 | CHIX | 2977838293267 |
10/04/2026 | 12:38:01 | 74 | 1014.00 | CHIX | 2977838293268 |
10/04/2026 | 12:38:01 | 60 | 1014.00 | CHIX | 2977838293269 |
10/04/2026 | 12:38:01 | 187 | 1014.00 | CHIX | 2977838293270 |
10/04/2026 | 12:38:01 | 195 | 1014.00 | CHIX | 2977838293271 |
10/04/2026 | 12:38:40 | 548 | 1013.50 | XLON | E0QvNXVvX6iT |
10/04/2026 | 12:38:40 | 831 | 1013.50 | XLON | E0QvNXVvX6iV |
10/04/2026 | 12:38:40 | 463 | 1013.50 | XLON | E0QvNXVvX6iX |
10/04/2026 | 12:40:07 | 217 | 1013.50 | BATE | 156728382966 |
10/04/2026 | 12:40:07 | 172 | 1013.50 | BATE | 156728382967 |
10/04/2026 | 12:40:07 | 1,032 | 1013.50 | BATE | 156728382968 |
10/04/2026 | 12:40:18 | 869 | 1013.50 | XLON | E0QvNXVvX7ke |
10/04/2026 | 12:40:18 | 1,062 | 1013.50 | XLON | E0QvNXVvX7kg |
10/04/2026 | 12:40:18 | 45 | 1013.50 | BATE | 156728382992 |
10/04/2026 | 12:40:18 | 728 | 1013.50 | CHIX | 2977838293589 |
10/04/2026 | 12:41:27 | 611 | 1013.00 | XLON | E0QvNXVvX8VN |
10/04/2026 | 12:41:27 | 199 | 1013.00 | BATE | 156728383144 |
10/04/2026 | 12:41:27 | 612 | 1013.00 | CHIX | 2977838293733 |
10/04/2026 | 12:46:30 | 800 | 1012.50 | XLON | E0QvNXVvXCzA |
10/04/2026 | 12:46:30 | 837 | 1012.50 | XLON | E0QvNXVvXCzk |
10/04/2026 | 12:46:30 | 488 | 1012.50 | XLON | E0QvNXVvXCzN |
10/04/2026 | 12:46:30 | 37 | 1012.50 | CHIX | 2977838294745 |
10/04/2026 | 12:46:31 | 417 | 1012.50 | XLON | E0QvNXVvXD1s |
10/04/2026 | 12:49:53 | 589 | 1012.50 | XLON | E0QvNXVvXFL4 |
10/04/2026 | 12:49:53 | 274 | 1012.50 | XLON | E0QvNXVvXFL6 |
10/04/2026 | 12:49:53 | 309 | 1012.50 | XLON | E0QvNXVvXFL8 |
10/04/2026 | 12:49:53 | 590 | 1012.50 | CHIX | 2977838295200 |
10/04/2026 | 12:49:53 | 584 | 1012.50 | CHIX | 2977838295201 |
10/04/2026 | 12:49:53 | 160 | 1012.50 | CHIX | 2977838295203 |
10/04/2026 | 12:50:32 | 31 | 1012.50 | CHIX | 2977838295316 |
10/04/2026 | 12:51:17 | 636 | 1012.00 | XLON | E0QvNXVvXGXF |
10/04/2026 | 12:51:17 | 207 | 1012.00 | BATE | 156728384642 |
10/04/2026 | 12:51:17 | 637 | 1012.00 | CHIX | 2977838295456 |
10/04/2026 | 13:00:05 | 478 | 1012.50 | XLON | E0QvNXVvXNPk |
10/04/2026 | 13:00:49 | 74 | 1012.50 | XLON | E0QvNXVvXOTJ |
10/04/2026 | 13:00:49 | 321 | 1012.50 | XLON | E0QvNXVvXOTL |
10/04/2026 | 13:00:49 | 82 | 1012.50 | BATE | 156728386280 |
10/04/2026 | 13:00:49 | 78 | 1012.50 | CHIX | 2977838297222 |
10/04/2026 | 13:00:49 | 20 | 1012.50 | CHIX | 2977838297223 |
10/04/2026 | 13:02:17 | 51 | 1013.00 | CHIX | 2977838297417 |
10/04/2026 | 13:02:17 | 70 | 1013.00 | CHIX | 2977838297418 |
10/04/2026 | 13:02:17 | 27 | 1013.00 | CHIX | 2977838297419 |
10/04/2026 | 13:02:17 | 71 | 1013.00 | CHIX | 2977838297420 |
10/04/2026 | 13:02:17 | 336 | 1013.00 | CHIX | 2977838297421 |
10/04/2026 | 13:02:45 | 1,137 | 1013.00 | XLON | E0QvNXVvXQk2 |
10/04/2026 | 13:02:45 | 1,137 | 1013.00 | XLON | E0QvNXVvXQkN |
10/04/2026 | 13:02:45 | 77 | 1013.00 | XLON | E0QvNXVvXQkS |
10/04/2026 | 13:02:45 | 370 | 1013.00 | BATE | 156728386611 |
10/04/2026 | 13:02:45 | 370 | 1013.00 | BATE | 156728386612 |
10/04/2026 | 13:02:45 | 1,139 | 1013.00 | CHIX | 2977838297515 |
10/04/2026 | 13:02:45 | 553 | 1013.00 | CHIX | 2977838297516 |
10/04/2026 | 13:02:45 | 434 | 1013.00 | CHIX | 2977838297519 |
10/04/2026 | 13:10:25 | 550 | 1013.50 | XLON | E0QvNXVvXXN8 |
10/04/2026 | 13:12:43 | 3 | 1014.00 | XLON | E0QvNXVvXYxJ |
10/04/2026 | 13:12:43 | 380 | 1014.00 | XLON | E0QvNXVvXYxL |
10/04/2026 | 13:12:43 | 61 | 1014.00 | XLON | E0QvNXVvXYxN |
10/04/2026 | 13:12:43 | 11 | 1014.00 | XLON | E0QvNXVvXYxP |
10/04/2026 | 13:12:43 | 84 | 1014.00 | BATE | 156728388280 |
10/04/2026 | 13:12:43 | 227 | 1014.00 | BATE | 156728388281 |
10/04/2026 | 13:12:43 | 10 | 1014.00 | CHIX | 2977838299112 |
10/04/2026 | 13:12:43 | 360 | 1014.00 | CHIX | 2977838299113 |
10/04/2026 | 13:12:43 | 61 | 1014.00 | CHIX | 2977838299114 |
10/04/2026 | 13:12:43 | 516 | 1014.00 | CHIX | 2977838299115 |
10/04/2026 | 13:13:37 | 541 | 1014.00 | XLON | E0QvNXVvXZjB |
10/04/2026 | 13:14:23 | 548 | 1014.00 | CHIX | 2977838299375 |
10/04/2026 | 13:17:25 | 819 | 1014.50 | XLON | E0QvNXVvXd4i |
10/04/2026 | 13:17:25 | 819 | 1014.50 | XLON | E0QvNXVvXd4O |
10/04/2026 | 13:19:25 | 79 | 1015.00 | CHIX | 2977838300464 |
10/04/2026 | 13:19:25 | 270 | 1015.00 | CHIX | 2977838300465 |
10/04/2026 | 13:19:25 | 90 | 1015.00 | CHIX | 2977838300466 |
10/04/2026 | 13:20:32 | 41 | 1015.00 | BATE | 156728389832 |
10/04/2026 | 13:20:32 | 227 | 1015.00 | BATE | 156728389833 |
10/04/2026 | 13:20:32 | 3 | 1015.00 | CHIX | 2977838300757 |
10/04/2026 | 13:20:32 | 645 | 1015.00 | CHIX | 2977838300758 |
10/04/2026 | 13:20:32 | 86 | 1015.00 | CHIX | 2977838300759 |
10/04/2026 | 13:21:01 | 1,014 | 1015.00 | XLON | E0QvNXVvXhJm |
10/04/2026 | 13:21:01 | 3,122 | 1015.00 | XLON | E0QvNXVvXhJo |
10/04/2026 | 13:21:01 | 1,018 | 1015.00 | BATE | 156728389913 |
10/04/2026 | 13:21:01 | 3,129 | 1015.00 | CHIX | 2977838300831 |
10/04/2026 | 13:24:51 | 143 | 1014.00 | XLON | E0QvNXVvXkEE |
10/04/2026 | 13:24:51 | 585 | 1014.00 | XLON | E0QvNXVvXkEm |
10/04/2026 | 13:24:51 | 237 | 1014.00 | BATE | 156728390433 |
10/04/2026 | 13:24:51 | 184 | 1014.00 | CHIX | 2977838301363 |
10/04/2026 | 13:24:51 | 545 | 1014.00 | CHIX | 2977838301372 |
10/04/2026 | 13:27:55 | 686 | 1014.00 | XLON | E0QvNXVvXmc1 |
10/04/2026 | 13:27:55 | 223 | 1014.00 | BATE | 156728390839 |
10/04/2026 | 13:27:55 | 687 | 1014.00 | CHIX | 2977838301736 |
10/04/2026 | 13:33:56 | 669 | 1014.50 | XLON | E0QvNXVvY0Ga |
10/04/2026 | 13:33:56 | 703 | 1014.50 | XLON | E0QvNXVvY0GW |
10/04/2026 | 13:33:56 | 656 | 1014.50 | XLON | E0QvNXVvY0GY |
10/04/2026 | 13:33:56 | 229 | 1014.50 | BATE | 156728393053 |
10/04/2026 | 13:33:56 | 213 | 1014.50 | BATE | 156728393054 |
10/04/2026 | 13:33:56 | 218 | 1014.50 | BATE | 156728393056 |
10/04/2026 | 13:33:56 | 703 | 1014.50 | CHIX | 2977838304078 |
10/04/2026 | 13:33:56 | 657 | 1014.50 | CHIX | 2977838304079 |
10/04/2026 | 13:33:56 | 669 | 1014.50 | CHIX | 2977838304081 |
10/04/2026 | 13:41:37 | 489 | 1013.50 | XLON | E0QvNXVvY8fu |
10/04/2026 | 13:42:21 | 800 | 1013.50 | XLON | E0QvNXVvY9Jm |
10/04/2026 | 13:42:21 | 576 | 1013.50 | XLON | E0QvNXVvY9Jo |
10/04/2026 | 13:42:21 | 800 | 1013.50 | XLON | E0QvNXVvY9Jt |
10/04/2026 | 13:42:21 | 1,056 | 1013.50 | XLON | E0QvNXVvY9Jv |
10/04/2026 | 13:42:21 | 245 | 1013.50 | XLON | E0QvNXVvY9K2 |
10/04/2026 | 13:42:21 | 226 | 1013.50 | BATE | 156728394782 |
10/04/2026 | 13:42:21 | 78 | 1013.50 | BATE | 156728394784 |
10/04/2026 | 13:42:21 | 148 | 1013.50 | BATE | 156728394785 |
10/04/2026 | 13:42:21 | 78 | 1013.50 | BATE | 156728394786 |
10/04/2026 | 13:42:21 | 226 | 1013.50 | BATE | 156728394787 |
10/04/2026 | 13:42:21 | 444 | 1013.50 | CHIX | 2977838305639 |
10/04/2026 | 13:42:21 | 257 | 1013.50 | CHIX | 2977838305642 |
10/04/2026 | 13:42:21 | 32 | 1013.50 | CHIX | 2977838305644 |
10/04/2026 | 13:42:21 | 638 | 1013.50 | CHIX | 2977838305645 |
10/04/2026 | 13:47:35 | 764 | 1013.00 | XLON | E0QvNXVvYDix |
10/04/2026 | 13:47:35 | 713 | 1013.00 | XLON | E0QvNXVvYDiz |
10/04/2026 | 13:47:35 | 748 | 1013.00 | XLON | E0QvNXVvYDj3 |
10/04/2026 | 13:47:35 | 1,015 | 1013.00 | CHIX | 2977838306896 |
10/04/2026 | 13:47:35 | 992 | 1013.00 | CHIX | 2977838306897 |
10/04/2026 | 13:47:35 | 946 | 1013.00 | CHIX | 2977838306898 |
10/04/2026 | 13:51:10 | 702 | 1012.50 | XLON | E0QvNXVvYH0c |
10/04/2026 | 13:51:10 | 178 | 1012.50 | BATE | 156728396723 |
10/04/2026 | 13:51:10 | 50 | 1012.50 | BATE | 156728396724 |
10/04/2026 | 13:51:10 | 704 | 1012.50 | CHIX | 2977838307507 |
10/04/2026 | 13:51:52 | 814 | 1012.00 | XLON | E0QvNXVvYHa2 |
10/04/2026 | 13:51:52 | 265 | 1012.00 | BATE | 156728396864 |
10/04/2026 | 13:51:52 | 815 | 1012.00 | CHIX | 2977838307632 |
10/04/2026 | 13:54:22 | 798 | 1011.50 | XLON | E0QvNXVvYKT9 |
10/04/2026 | 13:54:22 | 260 | 1011.50 | BATE | 156728397404 |
10/04/2026 | 13:54:22 | 798 | 1011.50 | CHIX | 2977838308089 |
10/04/2026 | 13:58:15 | 800 | 1010.00 | XLON | E0QvNXVvYOox |
10/04/2026 | 13:58:15 | 13 | 1010.00 | BATE | 156728398182 |
10/04/2026 | 13:58:15 | 42 | 1010.00 | CHIX | 2977838308865 |
10/04/2026 | 14:00:00 | 1,971 | 1009.50 | XLON | E0QvNXVvYQd2 |
10/04/2026 | 14:00:00 | 376 | 1009.50 | BATE | 156728398560 |
10/04/2026 | 14:00:00 | 266 | 1009.50 | BATE | 156728398561 |
10/04/2026 | 14:00:00 | 1,975 | 1009.50 | CHIX | 2977838309190 |
10/04/2026 | 14:07:49 | 563 | 1010.00 | CHIX | 2977838310685 |
10/04/2026 | 14:08:22 | 538 | 1010.00 | XLON | E0QvNXVvYYMB |
10/04/2026 | 14:11:01 | 939 | 1012.00 | XLON | E0QvNXVvYad0 |
10/04/2026 | 14:11:01 | 371 | 1012.00 | XLON | E0QvNXVvYadG |
10/04/2026 | 14:11:01 | 568 | 1012.00 | XLON | E0QvNXVvYadJ |
10/04/2026 | 14:11:01 | 274 | 1012.00 | XLON | E0QvNXVvYadL |
10/04/2026 | 14:12:37 | 242 | 1012.50 | CHIX | 2977838311621 |
10/04/2026 | 14:14:03 | 1,064 | 1012.50 | XLON | E0QvNXVvYdUg |
10/04/2026 | 14:14:03 | 1,647 | 1012.50 | XLON | E0QvNXVvYdUi |
10/04/2026 | 14:14:03 | 1,647 | 1012.50 | XLON | E0QvNXVvYdUr |
10/04/2026 | 14:14:03 | 108 | 1012.50 | XLON | E0QvNXVvYdUt |
10/04/2026 | 14:14:03 | 549 | 1012.50 | XLON | E0QvNXVvYdVa |
10/04/2026 | 14:14:03 | 251 | 1012.50 | XLON | E0QvNXVvYdVW |
10/04/2026 | 14:14:03 | 14 | 1012.50 | XLON | E0QvNXVvYdVy |
10/04/2026 | 14:14:03 | 221 | 1012.50 | XLON | E0QvNXVvYdVY |
10/04/2026 | 14:14:03 | 537 | 1012.50 | BATE | 156728401617 |
10/04/2026 | 14:14:03 | 537 | 1012.50 | BATE | 156728401618 |
10/04/2026 | 14:14:03 | 213 | 1012.50 | BATE | 156728401619 |
10/04/2026 | 14:14:03 | 1,650 | 1012.50 | CHIX | 2977838311806 |
10/04/2026 | 14:14:03 | 1,650 | 1012.50 | CHIX | 2977838311807 |
10/04/2026 | 14:14:03 | 1 | 1012.50 | CHIX | 2977838311808 |
10/04/2026 | 14:14:03 | 108 | 1012.50 | CHIX | 2977838311809 |
10/04/2026 | 14:14:03 | 35 | 1012.50 | CHIX | 2977838311811 |
10/04/2026 | 14:14:03 | 743 | 1012.50 | CHIX | 2977838311812 |
10/04/2026 | 14:14:03 | 778 | 1012.50 | CHIX | 2977838311813 |
10/04/2026 | 14:14:10 | 6 | 1012.50 | XLON | E0QvNXVvYdZg |
10/04/2026 | 14:19:41 | 493 | 1011.50 | XLON | E0QvNXVvYj0k |
10/04/2026 | 14:19:41 | 454 | 1011.50 | XLON | E0QvNXVvYj1L |
10/04/2026 | 14:19:41 | 683 | 1011.50 | XLON | E0QvNXVvYj1P |
10/04/2026 | 14:19:41 | 103 | 1011.50 | BATE | 156728402878 |
10/04/2026 | 14:22:20 | 1,070 | 1013.50 | XLON | E0QvNXVvYktG |
10/04/2026 | 14:22:20 | 800 | 1013.50 | XLON | E0QvNXVvYktI |
10/04/2026 | 14:22:33 | 534 | 1013.50 | XLON | E0QvNXVvYlAw |
10/04/2026 | 14:22:33 | 536 | 1013.50 | XLON | E0QvNXVvYlAy |
10/04/2026 | 14:22:33 | 800 | 1013.50 | XLON | E0QvNXVvYlB0 |
10/04/2026 | 14:22:33 | 3 | 1013.50 | XLON | E0QvNXVvYlB2 |
10/04/2026 | 14:22:33 | 3 | 1013.50 | XLON | E0QvNXVvYlB4 |
10/04/2026 | 14:22:33 | 428 | 1013.50 | XLON | E0QvNXVvYlBM |
10/04/2026 | 14:22:33 | 649 | 1013.50 | XLON | E0QvNXVvYlBO |
10/04/2026 | 14:26:05 | 428 | 1013.00 | XLON | E0QvNXVvYnga |
10/04/2026 | 14:26:10 | 540 | 1013.00 | XLON | E0QvNXVvYnlD |
10/04/2026 | 14:27:12 | 50 | 1013.00 | XLON | E0QvNXVvYoo2 |
10/04/2026 | 14:27:12 | 930 | 1013.00 | XLON | E0QvNXVvYooA |
10/04/2026 | 14:27:12 | 1,376 | 1013.00 | XLON | E0QvNXVvYooC |
10/04/2026 | 14:27:12 | 332 | 1013.00 | BATE | 156728404648 |
10/04/2026 | 14:27:12 | 303 | 1013.00 | BATE | 156728404649 |
10/04/2026 | 14:27:12 | 448 | 1013.00 | BATE | 156728404651 |
10/04/2026 | 14:27:12 | 1,020 | 1013.00 | CHIX | 2977838314581 |
10/04/2026 | 14:27:12 | 931 | 1013.00 | CHIX | 2977838314584 |
10/04/2026 | 14:27:12 | 1,379 | 1013.00 | CHIX | 2977838314585 |
10/04/2026 | 14:30:07 | 645 | 1012.00 | XLON | E0QvNXVvYtJw |
10/04/2026 | 14:30:07 | 178 | 1012.00 | XLON | E0QvNXVvYtJy |
10/04/2026 | 14:30:07 | 769 | 1012.00 | XLON | E0QvNXVvYtK0 |
10/04/2026 | 14:30:10 | 351 | 1012.00 | XLON | E0QvNXVvYtYZ |
10/04/2026 | 14:30:11 | 823 | 1012.00 | XLON | E0QvNXVvYtec |
10/04/2026 | 14:30:11 | 343 | 1012.00 | XLON | E0QvNXVvYtel |
10/04/2026 | 14:30:11 | 472 | 1012.00 | XLON | E0QvNXVvYteN |
10/04/2026 | 14:31:02 | 1,628 | 1012.00 | XLON | E0QvNXVvYx93 |
10/04/2026 | 14:31:02 | 531 | 1012.00 | BATE | 156728406724 |
10/04/2026 | 14:31:02 | 1,631 | 1012.00 | CHIX | 2977838316596 |
10/04/2026 | 14:33:30 | 826 | 1008.00 | XLON | E0QvNXVvZ5fz |
10/04/2026 | 14:36:48 | 206 | 1007.00 | XLON | E0QvNXVvZEna |
10/04/2026 | 14:36:48 | 420 | 1007.00 | XLON | E0QvNXVvZEne |
10/04/2026 | 14:36:48 | 681 | 1007.00 | XLON | E0QvNXVvZEng |
10/04/2026 | 14:36:48 | 800 | 1007.00 | XLON | E0QvNXVvZEnS |
10/04/2026 | 14:36:48 | 22 | 1007.00 | XLON | E0QvNXVvZEnU |
10/04/2026 | 14:36:48 | 778 | 1007.00 | XLON | E0QvNXVvZEnY |
10/04/2026 | 14:36:48 | 865 | 1007.00 | XLON | E0QvNXVvZEol |
10/04/2026 | 14:36:48 | 337 | 1007.00 | XLON | E0QvNXVvZEoO |
10/04/2026 | 14:36:48 | 68 | 1007.00 | XLON | E0QvNXVvZEor |
10/04/2026 | 14:36:48 | 491 | 1007.00 | XLON | E0QvNXVvZEot |
10/04/2026 | 14:36:48 | 367 | 1007.00 | XLON | E0QvNXVvZEpA |
10/04/2026 | 14:36:48 | 770 | 1007.00 | XLON | E0QvNXVvZEpE |
10/04/2026 | 14:36:48 | 32 | 1007.00 | BATE | 156728410452 |
10/04/2026 | 14:36:48 | 14 | 1007.00 | BATE | 156728410453 |
10/04/2026 | 14:36:48 | 32 | 1007.00 | BATE | 156728410454 |
10/04/2026 | 14:36:48 | 4 | 1007.00 | BATE | 156728410455 |
10/04/2026 | 14:36:48 | 101 | 1007.00 | CHIX | 2977838320233 |
10/04/2026 | 14:36:48 | 44 | 1007.00 | CHIX | 2977838320234 |
10/04/2026 | 14:36:48 | 101 | 1007.00 | CHIX | 2977838320236 |
10/04/2026 | 14:36:48 | 44 | 1007.00 | CHIX | 2977838320237 |
10/04/2026 | 14:36:48 | 32 | 1007.00 | CHIX | 2977838320238 |
10/04/2026 | 14:36:49 | 368 | 1007.00 | XLON | E0QvNXVvZEtX |
10/04/2026 | 14:36:49 | 490 | 1007.00 | XLON | E0QvNXVvZEtZ |
10/04/2026 | 14:36:49 | 570 | 1007.00 | XLON | E0QvNXVvZEvq |
10/04/2026 | 14:38:03 | 360 | 1006.00 | XLON | E0QvNXVvZISk |
10/04/2026 | 14:38:03 | 800 | 1006.00 | XLON | E0QvNXVvZISP |
10/04/2026 | 14:38:03 | 186 | 1006.00 | XLON | E0QvNXVvZISX |
10/04/2026 | 14:38:03 | 573 | 1006.00 | XLON | E0QvNXVvZITb |
10/04/2026 | 14:38:03 | 516 | 1006.00 | XLON | E0QvNXVvZITd |
10/04/2026 | 14:38:03 | 268 | 1006.00 | XLON | E0QvNXVvZITZ |
10/04/2026 | 14:38:03 | 10 | 1006.00 | BATE | 156728411138 |
10/04/2026 | 14:39:34 | 792 | 1006.50 | BATE | 156728411779 |
10/04/2026 | 14:41:22 | 800 | 1007.00 | XLON | E0QvNXVvZR5u |
10/04/2026 | 14:41:22 | 800 | 1007.00 | XLON | E0QvNXVvZR63 |
10/04/2026 | 14:41:22 | 800 | 1007.00 | XLON | E0QvNXVvZR6G |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412553 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412555 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412556 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412557 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412558 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412559 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412560 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412561 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412562 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412563 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412564 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412565 |
10/04/2026 | 14:41:22 | 2 | 1007.00 | BATE | 156728412566 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412567 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412568 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412569 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412570 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412571 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412572 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412573 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412574 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412575 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412576 |
10/04/2026 | 14:41:22 | 17 | 1007.00 | BATE | 156728412577 |
10/04/2026 | 14:41:22 | 2 | 1007.00 | BATE | 156728412578 |
10/04/2026 | 14:41:22 | 54 | 1007.00 | CHIX | 2977838322270 |
10/04/2026 | 14:41:22 | 54 | 1007.00 | CHIX | 2977838322271 |
10/04/2026 | 14:43:36 | 387 | 1006.00 | XLON | E0QvNXVvZWa3 |
10/04/2026 | 14:43:36 | 169 | 1006.00 | XLON | E0QvNXVvZWa5 |
10/04/2026 | 14:43:36 | 165 | 1006.00 | XLON | E0QvNXVvZWab |
10/04/2026 | 14:43:36 | 953 | 1006.00 | XLON | E0QvNXVvZWag |
10/04/2026 | 14:43:36 | 152 | 1006.00 | XLON | E0QvNXVvZWat |
10/04/2026 | 14:43:36 | 420 | 1006.00 | XLON | E0QvNXVvZWaZ |
10/04/2026 | 14:43:36 | 800 | 1006.00 | XLON | E0QvNXVvZWZW |
10/04/2026 | 14:43:36 | 413 | 1006.00 | XLON | E0QvNXVvZWZz |
10/04/2026 | 14:43:36 | 37 | 1006.00 | BATE | 156728413456 |
10/04/2026 | 14:43:36 | 37 | 1006.00 | BATE | 156728413457 |
10/04/2026 | 14:43:36 | 37 | 1006.00 | BATE | 156728413458 |
10/04/2026 | 14:43:36 | 37 | 1006.00 | BATE | 156728413459 |
10/04/2026 | 14:43:36 | 37 | 1006.00 | BATE | 156728413460 |
10/04/2026 | 14:43:36 | 37 | 1006.00 | BATE | 156728413461 |
10/04/2026 | 14:43:36 | 37 | 1006.00 | BATE | 156728413462 |
10/04/2026 | 14:43:36 | 37 | 1006.00 | BATE | 156728413463 |
10/04/2026 | 14:43:36 | 37 | 1006.00 | BATE | 156728413464 |
10/04/2026 | 14:43:36 | 37 | 1006.00 | BATE | 156728413465 |
10/04/2026 | 14:43:36 | 28 | 1006.00 | BATE | 156728413466 |
10/04/2026 | 14:43:36 | 116 | 1006.00 | CHIX | 2977838323010 |
10/04/2026 | 14:43:36 | 116 | 1006.00 | CHIX | 2977838323011 |
10/04/2026 | 14:43:36 | 116 | 1006.00 | CHIX | 2977838323012 |
10/04/2026 | 14:43:36 | 116 | 1006.00 | CHIX | 2977838323013 |
10/04/2026 | 14:43:36 | 116 | 1006.00 | CHIX | 2977838323014 |
10/04/2026 | 14:43:36 | 15 | 1006.00 | CHIX | 2977838323015 |
10/04/2026 | 14:44:58 | 1,943 | 1005.50 | XLON | E0QvNXVvZYuP |
10/04/2026 | 14:44:58 | 633 | 1005.50 | BATE | 156728413874 |
10/04/2026 | 14:44:58 | 1,947 | 1005.50 | CHIX | 2977838323413 |
10/04/2026 | 14:45:23 | 800 | 1004.50 | XLON | E0QvNXVvZa2f |
10/04/2026 | 14:45:24 | 800 | 1004.50 | XLON | E0QvNXVvZa4A |
10/04/2026 | 14:45:24 | 102 | 1004.50 | CHIX | 2977838323656 |
10/04/2026 | 14:45:24 | 102 | 1004.50 | CHIX | 2977838323660 |
10/04/2026 | 14:45:24 | 102 | 1004.50 | CHIX | 2977838323661 |
10/04/2026 | 14:45:24 | 102 | 1004.50 | CHIX | 2977838323662 |
10/04/2026 | 14:45:24 | 102 | 1004.50 | CHIX | 2977838323663 |
10/04/2026 | 14:45:24 | 102 | 1004.50 | CHIX | 2977838323664 |
10/04/2026 | 14:45:24 | 102 | 1004.50 | CHIX | 2977838323665 |
10/04/2026 | 14:45:24 | 102 | 1004.50 | CHIX | 2977838323666 |
10/04/2026 | 14:45:24 | 59 | 1004.50 | CHIX | 2977838323667 |
10/04/2026 | 14:45:24 | 102 | 1004.50 | CHIX | 2977838323668 |
10/04/2026 | 14:45:24 | 102 | 1004.50 | CHIX | 2977838323669 |
10/04/2026 | 14:45:24 | 102 | 1004.50 | CHIX | 2977838323670 |
10/04/2026 | 14:45:24 | 102 | 1004.50 | CHIX | 2977838323671 |
10/04/2026 | 14:45:24 | 102 | 1004.50 | CHIX | 2977838323672 |
10/04/2026 | 14:45:24 | 102 | 1004.50 | CHIX | 2977838323673 |
10/04/2026 | 14:45:24 | 102 | 1004.50 | CHIX | 2977838323674 |
10/04/2026 | 14:45:24 | 90 | 1004.50 | CHIX | 2977838323675 |
10/04/2026 | 14:48:39 | 800 | 1003.50 | XLON | E0QvNXVvZhb8 |
10/04/2026 | 14:48:39 | 800 | 1003.50 | XLON | E0QvNXVvZhbA |
10/04/2026 | 14:48:39 | 166 | 1003.50 | XLON | E0QvNXVvZhbC |
10/04/2026 | 14:48:39 | 126 | 1003.50 | XLON | E0QvNXVvZhbE |
10/04/2026 | 14:48:39 | 198 | 1003.50 | XLON | E0QvNXVvZhbL |
10/04/2026 | 14:48:39 | 151 | 1003.50 | XLON | E0QvNXVvZhbN |
10/04/2026 | 14:48:40 | 921 | 1003.50 | XLON | E0QvNXVvZhia |
10/04/2026 | 14:48:40 | 860 | 1003.50 | XLON | E0QvNXVvZhiY |
10/04/2026 | 14:50:43 | 512 | 1003.50 | XLON | E0QvNXVvZlTp |
10/04/2026 | 14:50:43 | 800 | 1003.50 | XLON | E0QvNXVvZlTr |
10/04/2026 | 14:50:43 | 120 | 1003.50 | XLON | E0QvNXVvZlTt |
10/04/2026 | 14:50:43 | 329 | 1003.50 | XLON | E0QvNXVvZlU8 |
10/04/2026 | 14:50:43 | 166 | 1003.50 | BATE | 156728416200 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416201 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416202 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416203 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416204 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416205 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416206 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416207 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416208 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416209 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416210 |
10/04/2026 | 14:50:43 | 34 | 1003.50 | BATE | 156728416211 |
10/04/2026 | 14:50:43 | 20 | 1003.50 | BATE | 156728416212 |
10/04/2026 | 14:50:43 | 15 | 1003.50 | BATE | 156728416213 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416214 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416215 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416216 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416217 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416218 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416219 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416220 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416221 |
10/04/2026 | 14:50:43 | 35 | 1003.50 | BATE | 156728416222 |
10/04/2026 | 14:50:43 | 19 | 1003.50 | BATE | 156728416223 |
10/04/2026 | 14:50:43 | 1,082 | 1003.50 | CHIX | 2977838325884 |
10/04/2026 | 14:50:43 | 512 | 1003.50 | CHIX | 2977838325885 |
10/04/2026 | 14:50:43 | 108 | 1003.50 | CHIX | 2977838325886 |
10/04/2026 | 14:50:43 | 108 | 1003.50 | CHIX | 2977838325888 |
10/04/2026 | 14:50:43 | 108 | 1003.50 | CHIX | 2977838325889 |
10/04/2026 | 14:50:43 | 108 | 1003.50 | CHIX | 2977838325890 |
10/04/2026 | 14:50:43 | 108 | 1003.50 | CHIX | 2977838325891 |
10/04/2026 | 14:50:43 | 108 | 1003.50 | CHIX | 2977838325892 |
10/04/2026 | 14:50:43 | 108 | 1003.50 | CHIX | 2977838325893 |
10/04/2026 | 14:50:43 | 108 | 1003.50 | CHIX | 2977838325894 |
10/04/2026 | 14:50:43 | 108 | 1003.50 | CHIX | 2977838325895 |
10/04/2026 | 14:50:43 | 108 | 1003.50 | CHIX | 2977838325896 |
10/04/2026 | 14:50:43 | 108 | 1003.50 | CHIX | 2977838325897 |
10/04/2026 | 14:50:43 | 65 | 1003.50 | CHIX | 2977838325898 |
10/04/2026 | 14:50:43 | 158 | 1003.50 | CHIX | 2977838325900 |
10/04/2026 | 14:56:56 | 304 | 1005.00 | XLON | E0QvNXVvZwtx |
10/04/2026 | 14:56:57 | 496 | 1005.00 | XLON | E0QvNXVvZwus |
10/04/2026 | 14:56:57 | 800 | 1005.00 | XLON | E0QvNXVvZwvD |
10/04/2026 | 14:56:57 | 423 | 1005.00 | XLON | E0QvNXVvZwvM |
10/04/2026 | 14:56:57 | 56 | 1005.00 | BATE | 156728418739 |
10/04/2026 | 14:56:57 | 56 | 1005.00 | BATE | 156728418741 |
10/04/2026 | 14:56:57 | 40 | 1005.00 | BATE | 156728418742 |
10/04/2026 | 14:56:57 | 175 | 1005.00 | CHIX | 2977838328408 |
10/04/2026 | 14:56:57 | 175 | 1005.00 | CHIX | 2977838328413 |
10/04/2026 | 14:56:57 | 20 | 1005.00 | CHIX | 2977838328414 |
10/04/2026 | 14:56:57 | 175 | 1005.00 | CHIX | 2977838328415 |
10/04/2026 | 14:59:45 | 37 | 1007.00 | XLON | E0QvNXVva0qD |
10/04/2026 | 14:59:45 | 602 | 1007.00 | XLON | E0QvNXVva0qF |
10/04/2026 | 14:59:45 | 36 | 1007.00 | CHIX | 2977838329197 |
10/04/2026 | 15:00:00 | 305 | 1007.00 | XLON | E0QvNXVva1Zz |
10/04/2026 | 15:00:01 | 687 | 1007.00 | XLON | E0QvNXVva1ki |
10/04/2026 | 15:00:01 | 800 | 1007.00 | XLON | E0QvNXVva1kk |
10/04/2026 | 15:00:01 | 121 | 1007.00 | BATE | 156728419897 |
10/04/2026 | 15:00:02 | 399 | 1007.00 | XLON | E0QvNXVva1qL |
10/04/2026 | 15:00:03 | 401 | 1007.00 | XLON | E0QvNXVva1ta |
10/04/2026 | 15:00:03 | 800 | 1007.00 | XLON | E0QvNXVva1tr |
10/04/2026 | 15:00:03 | 800 | 1007.00 | XLON | E0QvNXVva1tv |
10/04/2026 | 15:00:03 | 108 | 1007.00 | XLON | E0QvNXVva1tz |
10/04/2026 | 15:00:03 | 380 | 1007.00 | XLON | E0QvNXVva1uF |
10/04/2026 | 15:00:03 | 60 | 1007.00 | BATE | 156728419933 |
10/04/2026 | 15:00:03 | 61 | 1007.00 | BATE | 156728419934 |
10/04/2026 | 15:00:03 | 121 | 1007.00 | BATE | 156728419935 |
10/04/2026 | 15:00:03 | 121 | 1007.00 | BATE | 156728419936 |
10/04/2026 | 15:00:03 | 121 | 1007.00 | BATE | 156728419937 |
10/04/2026 | 15:00:03 | 375 | 1007.00 | CHIX | 2977838329639 |
10/04/2026 | 15:00:03 | 375 | 1007.00 | CHIX | 2977838329640 |
10/04/2026 | 15:00:03 | 375 | 1007.00 | CHIX | 2977838329641 |
10/04/2026 | 15:00:03 | 375 | 1007.00 | CHIX | 2977838329642 |
10/04/2026 | 15:00:03 | 209 | 1007.00 | CHIX | 2977838329643 |
10/04/2026 | 15:00:03 | 375 | 1007.00 | CHIX | 2977838329644 |
10/04/2026 | 15:00:03 | 375 | 1007.00 | CHIX | 2977838329645 |
10/04/2026 | 15:00:03 | 375 | 1007.00 | CHIX | 2977838329646 |
10/04/2026 | 15:00:04 | 574 | 1007.00 | XLON | E0QvNXVva1w1 |
10/04/2026 | 15:02:18 | 800 | 1007.00 | XLON | E0QvNXVva6T8 |
10/04/2026 | 15:02:18 | 523 | 1007.00 | XLON | E0QvNXVva6TL |
10/04/2026 | 15:02:18 | 412 | 1007.00 | XLON | E0QvNXVva6Tt |
10/04/2026 | 15:02:18 | 156 | 1007.00 | XLON | E0QvNXVva6Tv |
10/04/2026 | 15:02:18 | 10 | 1007.00 | BATE | 156728420801 |
10/04/2026 | 15:02:18 | 10 | 1007.00 | BATE | 156728420802 |
10/04/2026 | 15:02:18 | 10 | 1007.00 | BATE | 156728420803 |
10/04/2026 | 15:02:18 | 10 | 1007.00 | BATE | 156728420804 |
10/04/2026 | 15:02:18 | 10 | 1007.00 | BATE | 156728420805 |
10/04/2026 | 15:02:18 | 10 | 1007.00 | BATE | 156728420806 |
10/04/2026 | 15:02:18 | 10 | 1007.00 | BATE | 156728420807 |
10/04/2026 | 15:02:18 | 10 | 1007.00 | BATE | 156728420808 |
10/04/2026 | 15:02:18 | 10 | 1007.00 | BATE | 156728420809 |
10/04/2026 | 15:02:18 | 10 | 1007.00 | BATE | 156728420810 |
10/04/2026 | 15:02:18 | 10 | 1007.00 | BATE | 156728420811 |
10/04/2026 | 15:02:18 | 5 | 1007.00 | BATE | 156728420812 |
10/04/2026 | 15:02:18 | 168 | 1007.00 | BATE | 156728420813 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330567 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330568 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330569 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330570 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330571 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330572 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330573 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330574 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330575 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330576 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330577 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330578 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330579 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330580 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330581 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330582 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330583 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330584 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330585 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330586 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330587 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330588 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330589 |
10/04/2026 | 15:02:18 | 25 | 1007.00 | CHIX | 2977838330590 |
10/04/2026 | 15:02:18 | 5 | 1007.00 | CHIX | 2977838330591 |
10/04/2026 | 15:02:18 | 778 | 1007.00 | CHIX | 2977838330592 |
10/04/2026 | 15:02:18 | 1,396 | 1007.50 | XLON | E0QvNXVva6Rp |
10/04/2026 | 15:02:18 | 1,396 | 1007.50 | XLON | E0QvNXVva6S1 |
10/04/2026 | 15:02:18 | 447 | 1007.50 | XLON | E0QvNXVva6S6 |
10/04/2026 | 15:02:18 | 455 | 1007.50 | BATE | 156728420794 |
10/04/2026 | 15:02:18 | 455 | 1007.50 | BATE | 156728420795 |
10/04/2026 | 15:02:18 | 146 | 1007.50 | BATE | 156728420796 |
10/04/2026 | 15:02:18 | 1,399 | 1007.50 | CHIX | 2977838330553 |
10/04/2026 | 15:02:18 | 1,399 | 1007.50 | CHIX | 2977838330555 |
10/04/2026 | 15:02:18 | 388 | 1007.50 | CHIX | 2977838330556 |
10/04/2026 | 15:02:18 | 60 | 1007.50 | CHIX | 2977838330557 |
10/04/2026 | 15:06:11 | 544 | 1007.50 | XLON | E0QvNXVvaE1L |
10/04/2026 | 15:06:13 | 256 | 1007.50 | XLON | E0QvNXVvaE7j |
10/04/2026 | 15:06:13 | 630 | 1007.50 | XLON | E0QvNXVvaE80 |
10/04/2026 | 15:06:13 | 515 | 1007.50 | XLON | E0QvNXVvaE8L |
10/04/2026 | 15:06:13 | 149 | 1007.50 | XLON | E0QvNXVvaE8N |
10/04/2026 | 15:06:13 | 388 | 1007.50 | XLON | E0QvNXVvaE8R |
10/04/2026 | 15:06:13 | 642 | 1007.50 | XLON | E0QvNXVvaE8U |
10/04/2026 | 15:06:13 | 361 | 1007.50 | XLON | E0QvNXVvaE8W |
10/04/2026 | 15:06:13 | 56 | 1007.50 | BATE | 156728422457 |
10/04/2026 | 15:06:13 | 56 | 1007.50 | BATE | 156728422458 |
10/04/2026 | 15:06:13 | 174 | 1007.50 | CHIX | 2977838332235 |
10/04/2026 | 15:06:20 | 800 | 1007.00 | XLON | E0QvNXVvaENs |
10/04/2026 | 15:06:20 | 548 | 1007.00 | XLON | E0QvNXVvaENx |
10/04/2026 | 15:06:20 | 1,165 | 1007.00 | XLON | E0QvNXVvaEOa |
10/04/2026 | 15:06:20 | 299 | 1007.00 | XLON | E0QvNXVvaEOc |
10/04/2026 | 15:06:20 | 116 | 1007.00 | XLON | E0QvNXVvaEOY |
10/04/2026 | 15:06:21 | 680 | 1007.00 | XLON | E0QvNXVvaEQI |
10/04/2026 | 15:14:24 | 85 | 1007.50 | XLON | E0QvNXVvaPvl |
10/04/2026 | 15:14:24 | 157 | 1007.50 | BATE | 156728425146 |
10/04/2026 | 15:14:24 | 144 | 1007.50 | BATE | 156728425147 |
10/04/2026 | 15:14:24 | 89 | 1007.50 | CHIX | 2977838334684 |
10/04/2026 | 15:14:37 | 523 | 1007.50 | BATE | 156728425212 |
10/04/2026 | 15:14:59 | 40 | 1008.00 | BATE | 156728425295 |
10/04/2026 | 15:14:59 | 87 | 1008.00 | BATE | 156728425296 |
10/04/2026 | 15:14:59 | 17 | 1008.00 | BATE | 156728425297 |
10/04/2026 | 15:14:59 | 162 | 1008.00 | BATE | 156728425298 |
10/04/2026 | 15:14:59 | 80 | 1008.00 | BATE | 156728425299 |
10/04/2026 | 15:15:06 | 800 | 1007.50 | XLON | E0QvNXVvaQhb |
10/04/2026 | 15:15:06 | 800 | 1007.50 | XLON | E0QvNXVvaQhl |
10/04/2026 | 15:15:06 | 800 | 1007.50 | XLON | E0QvNXVvaQhs |
10/04/2026 | 15:15:06 | 800 | 1007.50 | XLON | E0QvNXVvaQhy |
10/04/2026 | 15:15:06 | 61 | 1007.50 | XLON | E0QvNXVvaQia |
10/04/2026 | 15:15:06 | 373 | 1007.50 | XLON | E0QvNXVvaQiA |
10/04/2026 | 15:15:06 | 309 | 1007.50 | XLON | E0QvNXVvaQiC |
10/04/2026 | 15:15:06 | 118 | 1007.50 | XLON | E0QvNXVvaQiE |
10/04/2026 | 15:15:06 | 800 | 1007.50 | XLON | E0QvNXVvaQiW |
10/04/2026 | 15:15:06 | 238 | 1007.50 | XLON | E0QvNXVvaQj1 |
10/04/2026 | 15:15:06 | 217 | 1007.50 | BATE | 156728425354 |
10/04/2026 | 15:15:06 | 33 | 1007.50 | BATE | 156728425355 |
10/04/2026 | 15:15:06 | 184 | 1007.50 | BATE | 156728425356 |
10/04/2026 | 15:15:06 | 217 | 1007.50 | BATE | 156728425357 |
10/04/2026 | 15:15:06 | 217 | 1007.50 | BATE | 156728425358 |
10/04/2026 | 15:15:06 | 168 | 1007.50 | BATE | 156728425359 |
10/04/2026 | 15:15:06 | 670 | 1007.50 | CHIX | 2977838334850 |
10/04/2026 | 15:15:06 | 670 | 1007.50 | CHIX | 2977838334852 |
10/04/2026 | 15:15:06 | 310 | 1007.50 | CHIX | 2977838334853 |
10/04/2026 | 15:15:06 | 670 | 1007.50 | CHIX | 2977838334854 |
10/04/2026 | 15:15:06 | 267 | 1007.50 | CHIX | 2977838334855 |
10/04/2026 | 15:15:06 | 102 | 1007.50 | CHIX | 2977838334856 |
10/04/2026 | 15:15:06 | 568 | 1007.50 | CHIX | 2977838334857 |
10/04/2026 | 15:15:06 | 523 | 1007.50 | CHIX | 2977838334858 |
10/04/2026 | 15:15:06 | 147 | 1007.50 | CHIX | 2977838334859 |
10/04/2026 | 15:15:06 | 479 | 1007.50 | CHIX | 2977838334860 |
10/04/2026 | 15:15:06 | 778 | 1007.50 | CHIX | 2977838334861 |
10/04/2026 | 15:15:06 | 370 | 1008.00 | XLON | E0QvNXVvaQh3 |
10/04/2026 | 15:15:06 | 163 | 1008.00 | BATE | 156728425346 |
10/04/2026 | 15:15:06 | 49 | 1008.00 | BATE | 156728425347 |
10/04/2026 | 15:16:49 | 525 | 1007.00 | XLON | E0QvNXVvaSnK |
10/04/2026 | 15:16:49 | 275 | 1007.00 | XLON | E0QvNXVvaSnM |
10/04/2026 | 15:16:49 | 5 | 1007.00 | XLON | E0QvNXVvaSnO |
10/04/2026 | 15:16:49 | 280 | 1007.00 | XLON | E0QvNXVvaSnS |
10/04/2026 | 15:16:49 | 7 | 1007.00 | XLON | E0QvNXVvaSnU |
10/04/2026 | 15:16:49 | 59 | 1007.00 | XLON | E0QvNXVvaSnW |
10/04/2026 | 15:16:49 | 346 | 1007.00 | XLON | E0QvNXVvaSoG |
10/04/2026 | 15:16:49 | 44 | 1007.00 | XLON | E0QvNXVvaSoI |
10/04/2026 | 15:16:49 | 321 | 1007.00 | XLON | E0QvNXVvaSoK |
10/04/2026 | 15:16:49 | 151 | 1007.00 | CHIX | 2977838335433 |
10/04/2026 | 15:16:49 | 151 | 1007.00 | CHIX | 2977838335434 |
10/04/2026 | 15:16:49 | 151 | 1007.00 | CHIX | 2977838335435 |
10/04/2026 | 15:16:49 | 151 | 1007.00 | CHIX | 2977838335436 |
10/04/2026 | 15:16:49 | 38 | 1007.00 | CHIX | 2977838335437 |
10/04/2026 | 15:22:20 | 827 | 1007.00 | XLON | E0QvNXVvaaOl |
10/04/2026 | 15:22:20 | 827 | 1007.00 | XLON | E0QvNXVvaaOq |
10/04/2026 | 15:22:20 | 827 | 1007.00 | XLON | E0QvNXVvaaOu |
10/04/2026 | 15:22:20 | 827 | 1007.00 | XLON | E0QvNXVvaaOy |
10/04/2026 | 15:22:20 | 827 | 1007.00 | XLON | E0QvNXVvaaP4 |
10/04/2026 | 15:22:35 | 802 | 1006.50 | XLON | E0QvNXVvaakk |
10/04/2026 | 15:22:35 | 802 | 1006.50 | XLON | E0QvNXVvaakz |
10/04/2026 | 15:22:35 | 674 | 1006.50 | XLON | E0QvNXVvaal1 |
10/04/2026 | 15:22:35 | 802 | 1006.50 | XLON | E0QvNXVvaal7 |
10/04/2026 | 15:22:35 | 167 | 1006.50 | XLON | E0QvNXVvaal9 |
10/04/2026 | 15:22:35 | 827 | 1007.00 | XLON | E0QvNXVvaajc |
10/04/2026 | 15:22:35 | 121 | 1007.00 | XLON | E0QvNXVvaaje |
10/04/2026 | 15:22:35 | 508 | 1007.00 | XLON | E0QvNXVvaaji |
10/04/2026 | 15:22:35 | 319 | 1007.00 | XLON | E0QvNXVvaajk |
10/04/2026 | 15:22:35 | 189 | 1007.00 | XLON | E0QvNXVvaajm |
10/04/2026 | 15:22:35 | 508 | 1007.00 | XLON | E0QvNXVvaajr |
10/04/2026 | 15:22:35 | 319 | 1007.00 | XLON | E0QvNXVvaajU |
10/04/2026 | 15:22:35 | 508 | 1007.00 | XLON | E0QvNXVvaajW |
10/04/2026 | 15:22:35 | 318 | 1007.00 | XLON | E0QvNXVvaajY |
10/04/2026 | 15:22:35 | 319 | 1007.00 | XLON | E0QvNXVvaak1 |
10/04/2026 | 15:22:35 | 508 | 1007.00 | XLON | E0QvNXVvaak3 |
10/04/2026 | 15:22:35 | 827 | 1007.00 | XLON | E0QvNXVvaakK |
10/04/2026 | 15:22:35 | 440 | 1007.00 | XLON | E0QvNXVvaakT |
10/04/2026 | 15:26:53 | 145 | 1006.00 | XLON | E0QvNXVvafDl |
10/04/2026 | 15:26:53 | 655 | 1006.00 | XLON | E0QvNXVvafDn |
10/04/2026 | 15:26:53 | 655 | 1006.00 | XLON | E0QvNXVvafDv |
10/04/2026 | 15:26:53 | 41 | 1006.00 | BATE | 156728429189 |
10/04/2026 | 15:26:53 | 41 | 1006.00 | BATE | 156728429190 |
10/04/2026 | 15:26:53 | 41 | 1006.00 | BATE | 156728429191 |
10/04/2026 | 15:26:53 | 36 | 1006.00 | BATE | 156728429192 |
10/04/2026 | 15:26:53 | 128 | 1006.00 | CHIX | 2977838338146 |
10/04/2026 | 15:26:53 | 128 | 1006.00 | CHIX | 2977838338147 |
10/04/2026 | 15:28:49 | 932 | 1006.00 | XLON | E0QvNXVvahf3 |
10/04/2026 | 15:28:49 | 932 | 1006.00 | XLON | E0QvNXVvahfH |
10/04/2026 | 15:28:49 | 520 | 1006.00 | XLON | E0QvNXVvahfW |
10/04/2026 | 15:28:49 | 303 | 1006.00 | BATE | 156728429793 |
10/04/2026 | 15:28:49 | 303 | 1006.00 | BATE | 156728429795 |
10/04/2026 | 15:28:49 | 303 | 1006.00 | BATE | 156728429796 |
10/04/2026 | 15:28:49 | 379 | 1006.00 | CHIX | 2977838338671 |
10/04/2026 | 15:28:49 | 554 | 1006.00 | CHIX | 2977838338672 |
10/04/2026 | 15:28:49 | 933 | 1006.00 | CHIX | 2977838338674 |
10/04/2026 | 15:28:49 | 524 | 1006.00 | CHIX | 2977838338675 |
10/04/2026 | 15:29:41 | 800 | 1005.50 | XLON | E0QvNXVvaid5 |
10/04/2026 | 15:29:41 | 387 | 1005.50 | XLON | E0QvNXVvaidA |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430142 |
10/04/2026 | 15:29:41 | 6 | 1005.50 | BATE | 156728430143 |
10/04/2026 | 15:29:41 | 44 | 1005.50 | BATE | 156728430144 |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430145 |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430146 |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430147 |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430148 |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430149 |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430150 |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430151 |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430152 |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430153 |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430154 |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430155 |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430156 |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430157 |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430158 |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430159 |
10/04/2026 | 15:29:41 | 50 | 1005.50 | BATE | 156728430160 |
10/04/2026 | 15:29:41 | 9 | 1005.50 | BATE | 156728430161 |
10/04/2026 | 15:29:41 | 155 | 1005.50 | CHIX | 2977838339001 |
10/04/2026 | 15:29:41 | 8 | 1005.50 | CHIX | 2977838339002 |
10/04/2026 | 15:29:41 | 147 | 1005.50 | CHIX | 2977838339003 |
10/04/2026 | 15:29:41 | 155 | 1005.50 | CHIX | 2977838339004 |
10/04/2026 | 15:29:41 | 53 | 1005.50 | CHIX | 2977838339005 |
10/04/2026 | 15:29:41 | 155 | 1005.50 | CHIX | 2977838339006 |
10/04/2026 | 15:29:41 | 155 | 1005.50 | CHIX | 2977838339007 |
10/04/2026 | 15:29:41 | 45 | 1005.50 | CHIX | 2977838339008 |
10/04/2026 | 15:29:41 | 155 | 1005.50 | CHIX | 2977838339009 |
10/04/2026 | 15:29:41 | 155 | 1005.50 | CHIX | 2977838339010 |
10/04/2026 | 15:29:41 | 9 | 1005.50 | CHIX | 2977838339011 |
10/04/2026 | 15:31:53 | 800 | 1003.50 | XLON | E0QvNXVvalwN |
10/04/2026 | 15:31:53 | 492 | 1003.50 | XLON | E0QvNXVvalwY |
10/04/2026 | 15:31:53 | 21 | 1003.50 | BATE | 156728431035 |
10/04/2026 | 15:31:53 | 21 | 1003.50 | BATE | 156728431039 |
10/04/2026 | 15:31:53 | 21 | 1003.50 | BATE | 156728431040 |
10/04/2026 | 15:31:53 | 21 | 1003.50 | BATE | 156728431041 |
10/04/2026 | 15:31:53 | 21 | 1003.50 | BATE | 156728431042 |
10/04/2026 | 15:31:53 | 21 | 1003.50 | BATE | 156728431043 |
10/04/2026 | 15:31:53 | 21 | 1003.50 | BATE | 156728431044 |
10/04/2026 | 15:31:53 | 21 | 1003.50 | BATE | 156728431045 |
10/04/2026 | 15:31:53 | 21 | 1003.50 | BATE | 156728431046 |
10/04/2026 | 15:31:53 | 21 | 1003.50 | BATE | 156728431047 |
10/04/2026 | 15:31:53 | 13 | 1003.50 | BATE | 156728431048 |
10/04/2026 | 15:31:53 | 2 | 1003.50 | CHIX | 2977838339731 |
10/04/2026 | 15:35:07 | 882 | 1003.00 | XLON | E0QvNXVvaqmb |
10/04/2026 | 15:35:07 | 1,580 | 1003.00 | XLON | E0QvNXVvaqmf |
10/04/2026 | 15:35:07 | 287 | 1003.00 | BATE | 156728432463 |
10/04/2026 | 15:35:07 | 515 | 1003.00 | BATE | 156728432464 |
10/04/2026 | 15:35:07 | 883 | 1003.00 | CHIX | 2977838341090 |
10/04/2026 | 15:35:07 | 511 | 1003.00 | CHIX | 2977838341092 |
10/04/2026 | 15:35:07 | 1,071 | 1003.00 | CHIX | 2977838341093 |
10/04/2026 | 15:36:52 | 800 | 1002.50 | XLON | E0QvNXVvat8l |
10/04/2026 | 15:36:52 | 442 | 1002.50 | XLON | E0QvNXVvat98 |
10/04/2026 | 15:36:52 | 28 | 1002.50 | BATE | 156728433136 |
10/04/2026 | 15:36:52 | 73 | 1002.50 | CHIX | 2977838341703 |
10/04/2026 | 15:36:52 | 14 | 1002.50 | CHIX | 2977838341704 |
10/04/2026 | 15:36:52 | 87 | 1002.50 | CHIX | 2977838341705 |
10/04/2026 | 15:36:52 | 87 | 1002.50 | CHIX | 2977838341706 |
10/04/2026 | 15:36:52 | 87 | 1002.50 | CHIX | 2977838341707 |
10/04/2026 | 15:36:52 | 87 | 1002.50 | CHIX | 2977838341708 |
10/04/2026 | 15:36:52 | 87 | 1002.50 | CHIX | 2977838341709 |
10/04/2026 | 15:36:52 | 64 | 1002.50 | CHIX | 2977838341710 |
10/04/2026 | 15:36:53 | 551 | 1002.50 | XLON | E0QvNXVvatBq |
10/04/2026 | 15:36:53 | 364 | 1002.50 | XLON | E0QvNXVvatBs |
10/04/2026 | 15:36:53 | 149 | 1002.50 | XLON | E0QvNXVvatBT |
10/04/2026 | 15:36:53 | 237 | 1002.50 | XLON | E0QvNXVvatBu |
10/04/2026 | 15:36:53 | 421 | 1002.50 | XLON | E0QvNXVvatBy |
10/04/2026 | 15:36:53 | 28 | 1002.50 | BATE | 156728433150 |
10/04/2026 | 15:36:53 | 1 | 1002.50 | BATE | 156728433151 |
10/04/2026 | 15:36:53 | 87 | 1002.50 | CHIX | 2977838341721 |
10/04/2026 | 15:36:53 | 3 | 1002.50 | CHIX | 2977838341722 |
10/04/2026 | 15:39:30 | 71 | 1003.00 | XLON | E0QvNXVvax1n |
10/04/2026 | 15:39:30 | 800 | 1003.00 | XLON | E0QvNXVvax1W |
10/04/2026 | 15:39:30 | 515 | 1003.00 | XLON | E0QvNXVvax1Y |
10/04/2026 | 15:39:30 | 912 | 1003.00 | XLON | E0QvNXVvax2P |
10/04/2026 | 15:39:30 | 407 | 1003.00 | XLON | E0QvNXVvax2T |
10/04/2026 | 15:39:30 | 126 | 1003.00 | BATE | 156728434189 |
10/04/2026 | 15:39:30 | 393 | 1003.00 | CHIX | 2977838342567 |
10/04/2026 | 15:39:30 | 393 | 1003.00 | CHIX | 2977838342569 |
10/04/2026 | 15:39:35 | 71 | 1003.00 | XLON | E0QvNXVvax9e |
10/04/2026 | 15:42:20 | 1,521 | 1002.50 | XLON | E0QvNXVvb0xm |
10/04/2026 | 15:42:20 | 1,521 | 1002.50 | XLON | E0QvNXVvb0y5 |
10/04/2026 | 15:42:20 | 282 | 1002.50 | BATE | 156728435591 |
10/04/2026 | 15:42:20 | 1,440 | 1002.50 | CHIX | 2977838343855 |
10/04/2026 | 15:42:20 | 83 | 1002.50 | CHIX | 2977838343856 |
10/04/2026 | 15:42:20 | 432 | 1002.50 | CHIX | 2977838343858 |
10/04/2026 | 15:43:46 | 41 | 1001.50 | CHIX | 2977838345032 |
10/04/2026 | 15:43:46 | 37 | 1001.50 | CHIX | 2977838345034 |
10/04/2026 | 15:46:18 | 800 | 1003.50 | XLON | E0QvNXVvbB9u |
10/04/2026 | 15:46:18 | 221 | 1003.50 | XLON | E0QvNXVvbB9y |
10/04/2026 | 15:46:18 | 579 | 1003.50 | XLON | E0QvNXVvbBA7 |
10/04/2026 | 15:46:18 | 204 | 1003.50 | BATE | 156728438002 |
10/04/2026 | 15:46:18 | 204 | 1003.50 | BATE | 156728438003 |
10/04/2026 | 15:46:18 | 204 | 1003.50 | BATE | 156728438008 |
10/04/2026 | 15:46:18 | 778 | 1003.50 | CHIX | 2977838346763 |
10/04/2026 | 15:46:18 | 1,559 | 1004.00 | XLON | E0QvNXVvbB7H |
10/04/2026 | 15:46:18 | 274 | 1004.00 | CHIX | 2977838346746 |
10/04/2026 | 15:46:18 | 297 | 1004.00 | CHIX | 2977838346747 |
10/04/2026 | 15:46:18 | 990 | 1004.00 | CHIX | 2977838346748 |
10/04/2026 | 15:48:17 | 503 | 1002.50 | XLON | E0QvNXVvbE2j |
10/04/2026 | 15:48:17 | 486 | 1002.50 | XLON | E0QvNXVvbE2p |
10/04/2026 | 15:48:17 | 502 | 1002.50 | XLON | E0QvNXVvbE2r |
10/04/2026 | 15:48:17 | 619 | 1002.50 | XLON | E0QvNXVvbE2v |
10/04/2026 | 15:49:19 | 621 | 1002.50 | XLON | E0QvNXVvbFTk |
10/04/2026 | 15:49:19 | 2,536 | 1002.50 | XLON | E0QvNXVvbFXB |
10/04/2026 | 15:49:19 | 775 | 1002.50 | XLON | E0QvNXVvbFXD |
10/04/2026 | 15:49:20 | 968 | 1002.50 | XLON | E0QvNXVvbFYB |
10/04/2026 | 15:50:21 | 800 | 1002.00 | XLON | E0QvNXVvbHVe |
10/04/2026 | 15:50:21 | 800 | 1002.00 | XLON | E0QvNXVvbHVi |
10/04/2026 | 15:50:21 | 376 | 1002.00 | XLON | E0QvNXVvbHVn |
10/04/2026 | 15:50:21 | 800 | 1002.00 | XLON | E0QvNXVvbHVY |
10/04/2026 | 15:52:34 | 3,405 | 1002.00 | XLON | E0QvNXVvbKVo |
10/04/2026 | 15:52:34 | 1,111 | 1002.00 | BATE | 156728440458 |
10/04/2026 | 15:52:41 | 800 | 1001.50 | XLON | E0QvNXVvbKfQ |
10/04/2026 | 15:52:41 | 800 | 1001.50 | XLON | E0QvNXVvbKfU |
10/04/2026 | 15:52:41 | 59 | 1001.50 | BATE | 156728440491 |
10/04/2026 | 15:52:41 | 3 | 1001.50 | BATE | 156728440493 |
10/04/2026 | 15:52:44 | 168 | 1001.50 | XLON | E0QvNXVvbKla |
10/04/2026 | 15:52:44 | 800 | 1001.50 | XLON | E0QvNXVvbKlN |
10/04/2026 | 15:52:44 | 800 | 1001.50 | XLON | E0QvNXVvbKlY |
10/04/2026 | 15:52:44 | 644 | 1001.50 | XLON | E0QvNXVvbKmB |
10/04/2026 | 15:52:44 | 238 | 1001.50 | XLON | E0QvNXVvbKmD |
10/04/2026 | 15:52:44 | 98 | 1001.50 | XLON | E0QvNXVvbKmJ |
10/04/2026 | 15:52:44 | 56 | 1001.50 | BATE | 156728440517 |
10/04/2026 | 16:00:35 | 800 | 1000.00 | XLON | E0QvNXVvbWpo |
10/04/2026 | 16:00:35 | 236 | 1000.00 | BATE | 156728444006 |
10/04/2026 | 16:00:36 | 207 | 999.60 | XLON | E0QvNXVvbWtD |
10/04/2026 | 16:00:36 | 442 | 999.60 | XLON | E0QvNXVvbWtJ |
10/04/2026 | 16:00:36 | 770 | 999.60 | XLON | E0QvNXVvbWtl |
10/04/2026 | 16:00:36 | 151 | 999.60 | XLON | E0QvNXVvbWtL |
10/04/2026 | 16:00:36 | 70 | 999.60 | XLON | E0QvNXVvbWtN |
10/04/2026 | 16:00:36 | 30 | 999.60 | XLON | E0QvNXVvbWtt |
10/04/2026 | 16:00:36 | 1,477 | 999.60 | XLON | E0QvNXVvbWtv |
10/04/2026 | 16:00:36 | 239 | 999.60 | XLON | E0QvNXVvbWuP |
10/04/2026 | 16:00:36 | 100 | 999.60 | XLON | E0QvNXVvbWuR |
10/04/2026 | 16:00:36 | 221 | 999.60 | XLON | E0QvNXVvbWuT |
10/04/2026 | 16:00:36 | 800 | 999.80 | XLON | E0QvNXVvbWsn |
10/04/2026 | 16:00:36 | 800 | 999.80 | XLON | E0QvNXVvbWsz |
10/04/2026 | 16:00:36 | 800 | 999.80 | XLON | E0QvNXVvbWt4 |
10/04/2026 | 16:00:36 | 874 | 999.80 | XLON | E0QvNXVvbWt6 |
10/04/2026 | 16:00:36 | 107 | 999.80 | BATE | 156728444023 |
10/04/2026 | 16:00:36 | 107 | 999.80 | BATE | 156728444024 |
10/04/2026 | 16:00:36 | 107 | 999.80 | BATE | 156728444025 |
10/04/2026 | 16:00:36 | 107 | 999.80 | BATE | 156728444026 |
10/04/2026 | 16:00:36 | 98 | 999.80 | BATE | 156728444027 |
10/04/2026 | 16:00:36 | 107 | 999.80 | BATE | 156728444028 |
10/04/2026 | 16:00:36 | 107 | 999.80 | BATE | 156728444029 |
10/04/2026 | 16:00:36 | 107 | 999.80 | BATE | 156728444030 |
10/04/2026 | 16:00:36 | 107 | 999.80 | BATE | 156728444031 |
10/04/2026 | 16:00:36 | 107 | 999.80 | BATE | 156728444032 |
10/04/2026 | 16:00:36 | 7 | 999.80 | BATE | 156728444033 |
10/04/2026 | 16:00:36 | 800 | 1000.00 | XLON | E0QvNXVvbWrh |
10/04/2026 | 16:00:36 | 11 | 1000.00 | XLON | E0QvNXVvbWs1 |
10/04/2026 | 16:00:36 | 789 | 1000.00 | XLON | E0QvNXVvbWsN |
10/04/2026 | 16:00:36 | 607 | 1000.00 | XLON | E0QvNXVvbWsZ |
10/04/2026 | 16:00:36 | 236 | 1000.00 | BATE | 156728444017 |
10/04/2026 | 16:00:36 | 236 | 1000.00 | BATE | 156728444020 |
10/04/2026 | 16:00:36 | 122 | 1000.00 | BATE | 156728444021 |
10/04/2026 | 16:00:36 | 150 | 1000.00 | BATE | 156728444022 |
10/04/2026 | 16:00:52 | 800 | 999.20 | XLON | E0QvNXVvbXhh |
10/04/2026 | 16:00:52 | 800 | 999.20 | XLON | E0QvNXVvbXhl |
10/04/2026 | 16:00:52 | 800 | 999.20 | XLON | E0QvNXVvbXhq |
10/04/2026 | 16:00:52 | 431 | 999.20 | XLON | E0QvNXVvbXhs |
10/04/2026 | 16:00:52 | 553 | 999.20 | XLON | E0QvNXVvbXi7 |
10/04/2026 | 16:07:19 | 3,161 | 999.20 | XLON | E0QvNXVvbizv |
10/04/2026 | 16:07:19 | 1,031 | 999.20 | BATE | 156728447438 |
10/04/2026 | 16:07:45 | 67 | 999.00 | XLON | E0QvNXVvbjkc |
10/04/2026 | 16:07:45 | 733 | 999.00 | XLON | E0QvNXVvbjkJ |
10/04/2026 | 16:07:45 | 696 | 999.00 | XLON | E0QvNXVvbjkl |
10/04/2026 | 16:07:45 | 67 | 999.00 | XLON | E0QvNXVvbjkL |
10/04/2026 | 16:07:45 | 732 | 999.00 | XLON | E0QvNXVvbjkN |
10/04/2026 | 16:07:45 | 67 | 999.00 | XLON | E0QvNXVvbjkS |
10/04/2026 | 16:07:45 | 733 | 999.00 | XLON | E0QvNXVvbjkU |
10/04/2026 | 16:07:45 | 67 | 999.00 | XLON | E0QvNXVvbjkW |
10/04/2026 | 16:07:45 | 598 | 999.00 | XLON | E0QvNXVvbjlb |
10/04/2026 | 16:07:45 | 37 | 999.00 | XLON | E0QvNXVvbjlU |
10/04/2026 | 16:07:45 | 102 | 999.00 | BATE | 156728447657 |
10/04/2026 | 16:07:45 | 102 | 999.00 | BATE | 156728447658 |
10/04/2026 | 16:07:45 | 1 | 999.00 | BATE | 156728447659 |
10/04/2026 | 16:07:45 | 102 | 999.00 | BATE | 156728447660 |
10/04/2026 | 16:07:45 | 102 | 999.00 | BATE | 156728447661 |
10/04/2026 | 16:07:45 | 102 | 999.00 | BATE | 156728447662 |
10/04/2026 | 16:11:50 | 1,125 | 1000.00 | XLON | E0QvNXVvbqxa |
10/04/2026 | 16:11:50 | 1,125 | 1000.00 | XLON | E0QvNXVvbqxm |
10/04/2026 | 16:11:50 | 1,125 | 1000.00 | XLON | E0QvNXVvbqxR |
10/04/2026 | 16:11:50 | 366 | 1000.00 | BATE | 156728449901 |
10/04/2026 | 16:11:50 | 366 | 1000.00 | BATE | 156728449902 |
10/04/2026 | 16:11:50 | 289 | 1000.00 | BATE | 156728449903 |
10/04/2026 | 16:12:04 | 800 | 999.60 | XLON | E0QvNXVvbrNa |
10/04/2026 | 16:12:04 | 636 | 999.60 | XLON | E0QvNXVvbrNc |
10/04/2026 | 16:12:04 | 800 | 999.60 | XLON | E0QvNXVvbrNK |
10/04/2026 | 16:12:04 | 550 | 999.60 | XLON | E0QvNXVvbrNM |
10/04/2026 | 16:12:04 | 800 | 999.60 | XLON | E0QvNXVvbrNU |
10/04/2026 | 16:12:04 | 636 | 999.60 | XLON | E0QvNXVvbrNW |
10/04/2026 | 16:12:04 | 10 | 999.60 | XLON | E0QvNXVvbrO2 |
10/04/2026 | 16:12:04 | 130 | 999.60 | BATE | 156728450034 |
10/04/2026 | 16:12:04 | 179 | 999.60 | BATE | 156728450035 |
10/04/2026 | 16:12:04 | 550 | 999.60 | CHIX | 2977838357256 |
10/04/2026 | 16:14:00 | 800 | 999.20 | XLON | E0QvNXVvbul2 |
10/04/2026 | 16:14:00 | 800 | 999.20 | XLON | E0QvNXVvbulG |
10/04/2026 | 16:14:00 | 286 | 999.20 | XLON | E0QvNXVvbumF |
10/04/2026 | 16:14:00 | 514 | 999.20 | XLON | E0QvNXVvbumH |
10/04/2026 | 16:14:00 | 286 | 999.20 | XLON | E0QvNXVvbumJ |
10/04/2026 | 16:14:00 | 162 | 999.20 | BATE | 156728451148 |
10/04/2026 | 16:14:01 | 962 | 999.20 | XLON | E0QvNXVvbuok |
10/04/2026 | 16:14:01 | 183 | 999.20 | XLON | E0QvNXVvbuoO |
10/04/2026 | 16:14:01 | 617 | 999.20 | XLON | E0QvNXVvbuoQ |
10/04/2026 | 16:14:01 | 130 | 999.20 | XLON | E0QvNXVvbuor |
10/04/2026 | 16:14:01 | 182 | 999.20 | XLON | E0QvNXVvbuoS |
10/04/2026 | 16:14:01 | 179 | 999.20 | XLON | E0QvNXVvbuoW |
10/04/2026 | 16:17:21 | 800 | 999.60 | XLON | E0QvNXVvc0mb |
10/04/2026 | 16:17:21 | 800 | 999.60 | XLON | E0QvNXVvc0mX |
10/04/2026 | 16:17:21 | 81 | 999.60 | BATE | 156728453240 |
10/04/2026 | 16:17:21 | 85 | 999.60 | BATE | 156728453241 |
10/04/2026 | 16:17:21 | 800 | 999.80 | XLON | E0QvNXVvc0kc |
10/04/2026 | 16:17:21 | 242 | 999.80 | XLON | E0QvNXVvc0ke |
10/04/2026 | 16:17:21 | 800 | 999.80 | XLON | E0QvNXVvc0kO |
10/04/2026 | 16:17:21 | 352 | 999.80 | XLON | E0QvNXVvc0l3 |
10/04/2026 | 16:17:21 | 448 | 999.80 | XLON | E0QvNXVvc0l5 |
10/04/2026 | 16:17:21 | 32 | 999.80 | XLON | E0QvNXVvc0l7 |
10/04/2026 | 16:17:21 | 799 | 999.80 | XLON | E0QvNXVvc0lB |
10/04/2026 | 16:17:21 | 1 | 999.80 | XLON | E0QvNXVvc0lD |
10/04/2026 | 16:17:21 | 479 | 999.80 | XLON | E0QvNXVvc0lF |
10/04/2026 | 16:17:21 | 221 | 999.80 | XLON | E0QvNXVvc0li |
10/04/2026 | 16:17:21 | 135 | 999.80 | XLON | E0QvNXVvc0lJ |
10/04/2026 | 16:17:21 | 301 | 999.80 | XLON | E0QvNXVvc0lu |
10/04/2026 | 16:17:21 | 1 | 999.80 | XLON | E0QvNXVvc0lw |
10/04/2026 | 16:17:21 | 620 | 999.80 | XLON | E0QvNXVvc0ly |
10/04/2026 | 16:17:21 | 1 | 999.80 | XLON | E0QvNXVvc0m0 |
10/04/2026 | 16:17:21 | 73 | 999.80 | XLON | E0QvNXVvc0m7 |
10/04/2026 | 16:17:21 | 116 | 999.80 | XLON | E0QvNXVvc0m9 |
10/04/2026 | 16:17:21 | 1,061 | 1000.00 | XLON | E0QvNXVvc0jh |
10/04/2026 | 16:17:21 | 1,061 | 1000.00 | XLON | E0QvNXVvc0jl |
10/04/2026 | 16:17:21 | 807 | 1000.00 | XLON | E0QvNXVvc0jn |
10/04/2026 | 16:17:21 | 1,000 | 1000.00 | XLON | E0QvNXVvc0js |
10/04/2026 | 16:17:21 | 346 | 1000.00 | BATE | 156728453233 |
10/04/2026 | 16:17:21 | 346 | 1000.00 | BATE | 156728453234 |
10/04/2026 | 16:17:21 | 346 | 1000.00 | BATE | 156728453235 |
10/04/2026 | 16:17:21 | 244 | 1000.00 | BATE | 156728453236 |
10/04/2026 | 16:17:22 | 800 | 999.60 | XLON | E0QvNXVvc0nn |
10/04/2026 | 16:17:22 | 800 | 999.60 | XLON | E0QvNXVvc0nt |
10/04/2026 | 16:17:22 | 431 | 999.60 | XLON | E0QvNXVvc0nv |
10/04/2026 | 16:17:22 | 204 | 999.60 | XLON | E0QvNXVvc0nz |
10/04/2026 | 16:17:22 | 25 | 999.60 | XLON | E0QvNXVvc0o8 |
10/04/2026 | 16:17:22 | 941 | 999.60 | XLON | E0QvNXVvc0oA |
10/04/2026 | 16:17:22 | 4 | 999.60 | XLON | E0QvNXVvc0oC |
10/04/2026 | 16:17:22 | 115 | 999.60 | XLON | E0QvNXVvc0oH |
10/04/2026 | 16:21:15 | 220 | 999.60 | XLON | E0QvNXVvc8Lt |
10/04/2026 | 16:21:15 | 442 | 999.60 | XLON | E0QvNXVvc8Lw |
10/04/2026 | 16:21:15 | 138 | 999.60 | XLON | E0QvNXVvc8Ly |
10/04/2026 | 16:21:15 | 529 | 999.60 | XLON | E0QvNXVvc8M0 |
10/04/2026 | 16:21:15 | 800 | 999.60 | XLON | E0QvNXVvc8M7 |
10/04/2026 | 16:21:15 | 1 | 999.60 | XLON | E0QvNXVvc8M9 |
10/04/2026 | 16:21:15 | 580 | 999.60 | XLON | E0QvNXVvc8ME |
10/04/2026 | 16:21:15 | 220 | 999.60 | XLON | E0QvNXVvc8MK |
10/04/2026 | 16:21:15 | 580 | 999.60 | XLON | E0QvNXVvc8MM |
10/04/2026 | 16:21:15 | 800 | 999.60 | XLON | E0QvNXVvc8O6 |
10/04/2026 | 16:21:15 | 70 | 999.60 | BATE | 156728455450 |
10/04/2026 | 16:21:15 | 70 | 999.60 | BATE | 156728455453 |
10/04/2026 | 16:21:15 | 70 | 999.60 | BATE | 156728455456 |
10/04/2026 | 16:21:18 | 136 | 999.00 | XLON | E0QvNXVvc8b6 |
10/04/2026 | 16:21:18 | 664 | 999.00 | XLON | E0QvNXVvc8bP |
10/04/2026 | 16:21:18 | 72 | 999.00 | XLON | E0QvNXVvc8bR |
10/04/2026 | 16:21:18 | 166 | 999.00 | BATE | 156728455536 |
10/04/2026 | 16:21:18 | 590 | 999.20 | XLON | E0QvNXVvc8am |
10/04/2026 | 16:21:18 | 783 | 999.20 | XLON | E0QvNXVvc8b0 |
10/04/2026 | 16:24:06 | 359 | 998.80 | XLON | E0QvNXVvcD4d |
10/04/2026 | 16:24:06 | 920 | 998.80 | XLON | E0QvNXVvcD4h |
10/04/2026 | 16:24:06 | 268 | 998.80 | XLON | E0QvNXVvcD4j |
10/04/2026 | 16:24:06 | 317 | 998.80 | XLON | E0QvNXVvcD4l |
10/04/2026 | 16:24:06 | 719 | 998.80 | XLON | E0QvNXVvcD4X |
10/04/2026 | 16:24:06 | 469 | 998.80 | XLON | E0QvNXVvcD4Z |
10/04/2026 | 16:24:28 | 876 | 999.80 | XLON | E0QvNXVvcDt1 |
10/04/2026 | 16:24:29 | 100 | 999.80 | XLON | E0QvNXVvcDta |
10/04/2026 | 16:24:29 | 100 | 999.80 | XLON | E0QvNXVvcDtc |
10/04/2026 | 16:24:29 | 200 | 999.80 | XLON | E0QvNXVvcDtf |
10/04/2026 | 16:24:29 | 284 | 999.80 | XLON | E0QvNXVvcDth |
10/04/2026 | 16:24:29 | 50 | 999.80 | XLON | E0QvNXVvcDtj |
10/04/2026 | 16:24:29 | 100 | 999.80 | XLON | E0QvNXVvcDtX |
10/04/2026 | 16:26:03 | 455 | 999.60 | XLON | E0QvNXVvcH34 |
10/04/2026 | 16:26:03 | 626 | 999.60 | XLON | E0QvNXVvcH36 |
10/04/2026 | 16:26:03 | 1,136 | 999.60 | XLON | E0QvNXVvcH38 |
10/04/2026 | 16:26:03 | 1,990 | 999.60 | XLON | E0QvNXVvcH3A |
10/04/2026 | 16:26:03 | 410 | 999.60 | XLON | E0QvNXVvcH3C |
10/04/2026 | 16:26:03 | 1,136 | 999.60 | XLON | E0QvNXVvcH3G |
10/04/2026 | 16:26:03 | 432 | 999.60 | XLON | E0QvNXVvcH3I |
10/04/2026 | 16:26:03 | 200 | 999.60 | XLON | E0QvNXVvcH3k |
10/04/2026 | 16:26:03 | 351 | 999.60 | XLON | E0QvNXVvcH3m |
10/04/2026 | 16:26:03 | 602 | 999.60 | XLON | E0QvNXVvcH4A |
10/04/2026 | 16:26:03 | 414 | 999.60 | XLON | E0QvNXVvcH4C |
10/04/2026 | 16:26:03 | 98 | 999.60 | XLON | E0QvNXVvcH4E |
10/04/2026 | 16:26:06 | 251 | 999.20 | XLON | E0QvNXVvcHLc |
10/04/2026 | 16:26:06 | 253 | 999.20 | XLON | E0QvNXVvcHMV |
10/04/2026 | 16:26:41 | 1,028 | 999.60 | XLON | E0QvNXVvcJ67 |
10/04/2026 | 16:26:41 | 586 | 999.60 | XLON | E0QvNXVvcJ6F |
10/04/2026 | 16:26:59 | 1,858 | 999.60 | XLON | E0QvNXVvcJlq |
10/04/2026 | 16:27:00 | 605 | 999.60 | XLON | E0QvNXVvcJq5 |
10/04/2026 | 16:27:00 | 778 | 999.60 | CHIX | 2977838365682 |
10/04/2026 | 16:27:22 | 800 | 999.00 | XLON | E0QvNXVvcKYi |
10/04/2026 | 16:27:22 | 420 | 999.00 | XLON | E0QvNXVvcKZ0 |
10/04/2026 | 16:27:22 | 776 | 999.00 | BATE | 156728459596 |
10/04/2026 | 16:27:22 | 29 | 999.00 | BATE | 156728459597 |
10/04/2026 | 16:27:22 | 29 | 999.00 | BATE | 156728459598 |
10/04/2026 | 16:27:22 | 622 | 999.20 | XLON | E0QvNXVvcKXh |
10/04/2026 | 16:27:22 | 1,431 | 999.60 | XLON | E0QvNXVvcKXQ |
10/04/2026 | 16:27:22 | 511 | 999.60 | XLON | E0QvNXVvcKXS |
10/04/2026 | 16:27:22 | 940 | 999.60 | XLON | E0QvNXVvcKXW |
10/04/2026 | 16:27:22 | 466 | 999.60 | BATE | 156728459588 |
10/04/2026 | 16:27:22 | 85 | 999.60 | BATE | 156728459589 |
10/04/2026 | 16:27:22 | 381 | 999.60 | BATE | 156728459590 |
10/04/2026 | 16:27:22 | 8 | 999.60 | BATE | 156728459591 |
10/04/2026 | 16:27:23 | 387 | 999.00 | XLON | E0QvNXVvcKcw |
10/04/2026 | 16:27:23 | 442 | 999.00 | XLON | E0QvNXVvcKcy |
10/04/2026 | 16:27:23 | 28 | 999.00 | XLON | E0QvNXVvcKd0 |
10/04/2026 | 16:27:26 | 118 | 998.80 | XLON | E0QvNXVvcKkb |
10/04/2026 | 16:27:26 | 171 | 998.80 | BATE | 156728459638 |
10/04/2026 | 16:27:26 | 29 | 998.80 | BATE | 156728459639 |
10/04/2026 | 16:27:26 | 38 | 998.80 | BATE | 156728459640 |
10/04/2026 | 16:27:26 | 279 | 998.80 | CHIX | 2977838365991 |
10/04/2026 | 16:27:26 | 26 | 998.80 | CHIX | 2977838365992 |
10/04/2026 | 16:27:26 | 35 | 998.80 | CHIX | 2977838365993 |
Related Shares:
Pearson