4th Aug 2026 07:00
04 August 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 03 August 2026 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 36,352 |
Lowest price paid per share (GBp): | 3,724.00 |
Highest price paid per share (GBp): | 3,924.00 |
Volume weighted average price paid per share (GBp): | 3,799.90 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,789,670 (excluding treasury shares), and the Company holds 46,098,707 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,789,670. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 3,798.11 | 15,424 |
CHIX | 3,798.46 | 4,990 |
BATE | 3,803.97 | 14,295 |
TRQX | 3,785.69 | 1,643 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
FTI Consulting | |
Ed Berry Dwight Burden Victoria Hayns | +44 20 3727 1000 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
52 | 3924.00 | 08:01:27 | CHIX |
51 | 3924.00 | 08:01:27 | BATE |
28 | 3922.00 | 08:01:42 | XLON |
29 | 3908.00 | 08:03:45 | XLON |
54 | 3916.00 | 08:09:21 | BATE |
44 | 3916.00 | 08:09:21 | XLON |
60 | 3878.00 | 08:17:32 | BATE |
31 | 3878.00 | 08:17:32 | XLON |
27 | 3874.00 | 08:17:33 | XLON |
75 | 3870.00 | 08:19:32 | CHIX |
30 | 3870.00 | 08:19:32 | BATE |
30 | 3870.00 | 08:19:32 | CHIX |
41 | 3870.00 | 08:19:32 | BATE |
37 | 3870.00 | 08:19:32 | CHIX |
30 | 3870.00 | 08:19:32 | BATE |
30 | 3870.00 | 08:19:32 | CHIX |
11 | 3870.00 | 08:19:32 | BATE |
30 | 3870.00 | 08:19:32 | CHIX |
12 | 3870.00 | 08:19:32 | BATE |
30 | 3870.00 | 08:19:32 | XLON |
41 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | BATE |
30 | 3870.00 | 08:19:32 | BATE |
2 | 3870.00 | 08:19:32 | BATE |
30 | 3870.00 | 08:19:32 | CHIX |
30 | 3870.00 | 08:19:32 | CHIX |
30 | 3870.00 | 08:19:32 | BATE |
30 | 3870.00 | 08:19:32 | CHIX |
30 | 3870.00 | 08:19:32 | BATE |
30 | 3870.00 | 08:19:32 | CHIX |
2 | 3870.00 | 08:19:32 | BATE |
30 | 3870.00 | 08:19:32 | BATE |
29 | 3870.00 | 08:19:32 | CHIX |
30 | 3870.00 | 08:19:32 | BATE |
30 | 3870.00 | 08:19:32 | BATE |
30 | 3870.00 | 08:19:32 | CHIX |
2 | 3870.00 | 08:19:32 | BATE |
30 | 3870.00 | 08:19:32 | CHIX |
30 | 3870.00 | 08:19:32 | BATE |
7 | 3870.00 | 08:19:32 | CHIX |
7 | 3870.00 | 08:19:32 | BATE |
30 | 3870.00 | 08:19:32 | XLON |
32 | 3868.00 | 08:19:32 | BATE |
103 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
123 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
79 | 3870.00 | 08:19:32 | XLON |
18 | 3870.00 | 08:19:32 | XLON |
12 | 3870.00 | 08:19:32 | XLON |
18 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | BATE |
30 | 3870.00 | 08:19:32 | XLON |
2 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
17 | 3870.00 | 08:19:32 | BATE |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | BATE |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
17 | 3870.00 | 08:19:32 | XLON |
13 | 3870.00 | 08:19:32 | XLON |
17 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
13 | 3870.00 | 08:19:32 | XLON |
17 | 3870.00 | 08:19:32 | XLON |
13 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | XLON |
27 | 3870.00 | 08:19:32 | XLON |
30 | 3870.00 | 08:19:32 | CHIX |
30 | 3870.00 | 08:19:33 | BATE |
30 | 3870.00 | 08:19:33 | CHIX |
30 | 3870.00 | 08:19:33 | BATE |
30 | 3870.00 | 08:19:33 | CHIX |
12 | 3870.00 | 08:19:33 | BATE |
30 | 3870.00 | 08:19:33 | BATE |
30 | 3870.00 | 08:19:33 | BATE |
30 | 3870.00 | 08:19:33 | CHIX |
30 | 3870.00 | 08:19:33 | BATE |
6 | 3870.00 | 08:19:33 | CHIX |
30 | 3870.00 | 08:19:33 | BATE |
30 | 3870.00 | 08:19:33 | CHIX |
30 | 3870.00 | 08:19:33 | BATE |
30 | 3870.00 | 08:19:33 | BATE |
30 | 3870.00 | 08:19:33 | CHIX |
30 | 3870.00 | 08:19:33 | BATE |
30 | 3870.00 | 08:19:33 | CHIX |
24 | 3870.00 | 08:19:33 | BATE |
3 | 3870.00 | 08:19:33 | XLON |
30 | 3870.00 | 08:19:33 | CHIX |
32 | 3870.00 | 08:19:33 | XLON |
30 | 3870.00 | 08:19:33 | CHIX |
30 | 3870.00 | 08:19:33 | CHIX |
30 | 3870.00 | 08:19:33 | XLON |
2 | 3870.00 | 08:19:33 | XLON |
30 | 3870.00 | 08:19:33 | XLON |
30 | 3870.00 | 08:19:33 | XLON |
30 | 3870.00 | 08:19:33 | XLON |
30 | 3870.00 | 08:19:33 | XLON |
2 | 3870.00 | 08:19:33 | XLON |
30 | 3870.00 | 08:19:33 | XLON |
183 | 3870.00 | 08:19:33 | CHIX |
30 | 3870.00 | 08:19:33 | BATE |
30 | 3870.00 | 08:19:33 | BATE |
30 | 3870.00 | 08:19:33 | XLON |
30 | 3870.00 | 08:19:33 | BATE |
30 | 3870.00 | 08:19:33 | XLON |
79 | 3870.00 | 08:19:33 | XLON |
30 | 3870.00 | 08:19:33 | XLON |
2 | 3870.00 | 08:19:33 | XLON |
30 | 3870.00 | 08:19:35 | BATE |
35 | 3870.00 | 08:19:35 | CHIX |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | XLON |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | XLON |
1 | 3870.00 | 08:19:35 | BATE |
40 | 3870.00 | 08:19:35 | XLON |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | XLON |
30 | 3870.00 | 08:19:35 | BATE |
1 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | XLON |
30 | 3870.00 | 08:19:35 | BATE |
2 | 3870.00 | 08:19:35 | XLON |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | XLON |
30 | 3870.00 | 08:19:35 | XLON |
30 | 3870.00 | 08:19:35 | XLON |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | XLON |
4 | 3870.00 | 08:19:35 | BATE |
27 | 3868.00 | 08:19:35 | BATE |
242 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | BATE |
1 | 3870.00 | 08:19:35 | XLON |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:35 | BATE |
30 | 3870.00 | 08:19:37 | BATE |
32 | 3868.00 | 08:19:37 | XLON |
30 | 3870.00 | 08:19:37 | BATE |
30 | 3870.00 | 08:19:37 | BATE |
8 | 3870.00 | 08:19:37 | BATE |
30 | 3870.00 | 08:19:37 | BATE |
30 | 3870.00 | 08:19:37 | BATE |
30 | 3870.00 | 08:19:37 | BATE |
30 | 3870.00 | 08:19:37 | BATE |
19 | 3870.00 | 08:19:37 | BATE |
30 | 3870.00 | 08:19:42 | BATE |
30 | 3870.00 | 08:19:42 | BATE |
30 | 3870.00 | 08:19:42 | BATE |
2 | 3870.00 | 08:19:42 | BATE |
30 | 3870.00 | 08:19:42 | BATE |
30 | 3870.00 | 08:19:42 | BATE |
30 | 3870.00 | 08:19:42 | BATE |
2 | 3870.00 | 08:19:42 | BATE |
30 | 3870.00 | 08:19:42 | BATE |
30 | 3870.00 | 08:19:42 | BATE |
30 | 3870.00 | 08:19:42 | BATE |
2 | 3870.00 | 08:19:42 | BATE |
11 | 3870.00 | 08:19:42 | BATE |
30 | 3870.00 | 08:19:42 | BATE |
30 | 3870.00 | 08:19:42 | BATE |
2 | 3870.00 | 08:19:42 | BATE |
30 | 3870.00 | 08:19:44 | BATE |
30 | 3870.00 | 08:19:44 | BATE |
30 | 3870.00 | 08:19:44 | BATE |
2 | 3870.00 | 08:19:44 | BATE |
30 | 3870.00 | 08:19:45 | BATE |
30 | 3870.00 | 08:19:46 | BATE |
30 | 3870.00 | 08:19:46 | BATE |
2 | 3870.00 | 08:19:46 | BATE |
30 | 3870.00 | 08:19:46 | BATE |
30 | 3870.00 | 08:19:46 | BATE |
30 | 3870.00 | 08:19:46 | BATE |
2 | 3870.00 | 08:19:46 | BATE |
30 | 3870.00 | 08:19:46 | BATE |
30 | 3870.00 | 08:19:46 | BATE |
30 | 3870.00 | 08:19:46 | BATE |
2 | 3868.00 | 08:19:46 | BATE |
30 | 3868.00 | 08:19:47 | BATE |
95 | 3868.00 | 08:19:47 | BATE |
30 | 3866.00 | 08:19:47 | XLON |
55 | 3866.00 | 08:19:47 | XLON |
25 | 3870.00 | 08:19:47 | XLON |
59 | 3860.00 | 08:29:31 | BATE |
54 | 3860.00 | 08:29:31 | XLON |
11 | 3864.00 | 08:36:44 | BATE |
76 | 3870.00 | 08:44:25 | TRQX |
78 | 3870.00 | 08:44:25 | XLON |
21 | 3870.00 | 08:44:25 | TRQX |
82 | 3870.00 | 08:44:25 | BATE |
37 | 3868.00 | 08:44:25 | BATE |
40 | 3868.00 | 08:44:25 | CHIX |
17 | 3868.00 | 08:44:25 | TRQX |
34 | 3866.00 | 08:44:25 | XLON |
86 | 3844.00 | 09:02:50 | BATE |
89 | 3844.00 | 09:02:50 | XLON |
37 | 3842.00 | 09:07:13 | XLON |
18 | 3840.00 | 09:07:13 | CHIX |
47 | 3842.00 | 09:07:13 | BATE |
28 | 3840.00 | 09:07:13 | CHIX |
94 | 3830.00 | 09:09:39 | CHIX |
72 | 3830.00 | 09:09:39 | BATE |
15 | 3834.00 | 09:09:39 | TRQX |
30 | 3830.00 | 09:09:39 | BATE |
30 | 3830.00 | 09:09:39 | CHIX |
30 | 3830.00 | 09:09:41 | BATE |
30 | 3830.00 | 09:09:41 | XLON |
30 | 3830.00 | 09:09:41 | BATE |
73 | 3830.00 | 09:09:41 | XLON |
30 | 3830.00 | 09:09:41 | CHIX |
30 | 3830.00 | 09:09:41 | XLON |
183 | 3830.00 | 09:09:41 | TRQX |
30 | 3830.00 | 09:09:41 | XLON |
38 | 3830.00 | 09:09:41 | TRQX |
30 | 3830.00 | 09:09:41 | CHIX |
30 | 3830.00 | 09:09:41 | CHIX |
30 | 3830.00 | 09:09:41 | BATE |
30 | 3830.00 | 09:09:41 | BATE |
30 | 3830.00 | 09:09:41 | XLON |
30 | 3830.00 | 09:09:41 | BATE |
30 | 3830.00 | 09:09:41 | CHIX |
30 | 3830.00 | 09:09:41 | XLON |
30 | 3830.00 | 09:09:41 | BATE |
30 | 3830.00 | 09:09:41 | XLON |
30 | 3830.00 | 09:09:41 | CHIX |
30 | 3830.00 | 09:09:41 | XLON |
30 | 3830.00 | 09:09:41 | BATE |
30 | 3830.00 | 09:09:41 | CHIX |
30 | 3830.00 | 09:09:41 | XLON |
30 | 3830.00 | 09:09:41 | CHIX |
30 | 3830.00 | 09:09:41 | CHIX |
30 | 3830.00 | 09:09:41 | XLON |
25 | 3830.00 | 09:09:41 | XLON |
30 | 3830.00 | 09:09:42 | BATE |
30 | 3830.00 | 09:09:42 | XLON |
7 | 3830.00 | 09:09:42 | TRQX |
30 | 3830.00 | 09:09:42 | CHIX |
30 | 3830.00 | 09:09:42 | BATE |
38 | 3830.00 | 09:09:42 | XLON |
30 | 3830.00 | 09:09:42 | CHIX |
30 | 3830.00 | 09:09:42 | XLON |
25 | 3830.00 | 09:09:42 | XLON |
30 | 3830.00 | 09:10:15 | BATE |
30 | 3830.00 | 09:10:15 | CHIX |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | BATE |
30 | 3830.00 | 09:10:15 | CHIX |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | BATE |
30 | 3830.00 | 09:10:15 | BATE |
30 | 3830.00 | 09:10:15 | CHIX |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | CHIX |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | CHIX |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | CHIX |
30 | 3830.00 | 09:10:15 | BATE |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | BATE |
30 | 3830.00 | 09:10:15 | CHIX |
30 | 3830.00 | 09:10:15 | BATE |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | BATE |
30 | 3830.00 | 09:10:15 | XLON |
19 | 3830.00 | 09:10:15 | BATE |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
25 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
25 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | BATE |
25 | 3830.00 | 09:10:15 | XLON |
43 | 3830.00 | 09:10:15 | CHIX |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:15 | XLON |
30 | 3830.00 | 09:10:16 | BATE |
30 | 3830.00 | 09:10:16 | XLON |
30 | 3830.00 | 09:10:16 | BATE |
30 | 3830.00 | 09:10:16 | XLON |
30 | 3830.00 | 09:10:16 | XLON |
3 | 3830.00 | 09:10:16 | XLON |
30 | 3830.00 | 09:10:19 | BATE |
30 | 3830.00 | 09:10:19 | XLON |
30 | 3830.00 | 09:10:19 | BATE |
30 | 3830.00 | 09:10:19 | XLON |
30 | 3830.00 | 09:10:19 | XLON |
30 | 3830.00 | 09:10:21 | BATE |
30 | 3830.00 | 09:10:21 | XLON |
30 | 3830.00 | 09:10:21 | BATE |
30 | 3830.00 | 09:10:21 | XLON |
30 | 3830.00 | 09:10:21 | BATE |
30 | 3830.00 | 09:10:21 | XLON |
30 | 3830.00 | 09:10:21 | BATE |
28 | 3830.00 | 09:10:21 | BATE |
30 | 3830.00 | 09:10:21 | XLON |
2 | 3830.00 | 09:10:21 | BATE |
5 | 3830.00 | 09:10:21 | XLON |
28 | 3830.00 | 09:10:21 | BATE |
30 | 3830.00 | 09:10:21 | XLON |
30 | 3830.00 | 09:10:21 | BATE |
28 | 3830.00 | 09:10:21 | BATE |
2 | 3830.00 | 09:10:21 | BATE |
30 | 3830.00 | 09:10:21 | XLON |
28 | 3830.00 | 09:10:21 | BATE |
30 | 3830.00 | 09:10:21 | XLON |
28 | 3830.00 | 09:10:21 | BATE |
30 | 3830.00 | 09:10:21 | XLON |
3 | 3830.00 | 09:10:21 | XLON |
30 | 3830.00 | 09:10:21 | XLON |
30 | 3830.00 | 09:10:21 | XLON |
30 | 3830.00 | 09:10:21 | XLON |
30 | 3830.00 | 09:10:21 | XLON |
30 | 3830.00 | 09:10:21 | XLON |
30 | 3830.00 | 09:10:41 | XLON |
65 | 3830.00 | 09:10:41 | BATE |
185 | 3830.00 | 09:10:41 | BATE |
30 | 3830.00 | 09:10:41 | BATE |
30 | 3830.00 | 09:10:41 | BATE |
30 | 3830.00 | 09:10:41 | BATE |
30 | 3830.00 | 09:10:50 | BATE |
30 | 3830.00 | 09:10:50 | BATE |
30 | 3830.00 | 09:10:50 | BATE |
30 | 3830.00 | 09:10:50 | BATE |
30 | 3830.00 | 09:10:50 | BATE |
30 | 3830.00 | 09:10:50 | BATE |
1 | 3830.00 | 09:10:50 | BATE |
30 | 3830.00 | 09:11:00 | BATE |
30 | 3830.00 | 09:11:00 | BATE |
30 | 3830.00 | 09:11:00 | BATE |
30 | 3830.00 | 09:11:00 | BATE |
1 | 3830.00 | 09:11:00 | BATE |
30 | 3830.00 | 09:11:04 | BATE |
5 | 3830.00 | 09:11:04 | XLON |
28 | 3828.00 | 09:11:04 | XLON |
31 | 3828.00 | 09:11:04 | XLON |
30 | 3828.00 | 09:11:04 | BATE |
30 | 3830.00 | 09:11:04 | BATE |
30 | 3830.00 | 09:11:04 | BATE |
30 | 3830.00 | 09:11:04 | BATE |
39 | 3828.00 | 09:11:04 | XLON |
1 | 3830.00 | 09:11:04 | BATE |
30 | 3828.00 | 09:11:04 | XLON |
5 | 3830.00 | 09:11:04 | XLON |
30 | 3830.00 | 09:11:04 | BATE |
30 | 3830.00 | 09:11:04 | BATE |
1 | 3830.00 | 09:11:04 | BATE |
30 | 3830.00 | 09:11:04 | BATE |
30 | 3830.00 | 09:11:04 | BATE |
30 | 3830.00 | 09:11:04 | BATE |
30 | 3830.00 | 09:11:04 | BATE |
3 | 3830.00 | 09:11:04 | BATE |
28 | 3828.00 | 09:11:04 | BATE |
121 | 3830.00 | 09:11:04 | BATE |
43 | 3836.00 | 09:17:59 | BATE |
38 | 3836.00 | 09:17:59 | XLON |
59 | 3836.00 | 09:30:13 | BATE |
44 | 3834.00 | 09:30:13 | CHIX |
56 | 3836.00 | 09:30:13 | XLON |
37 | 3834.00 | 09:40:25 | BATE |
34 | 3834.00 | 09:40:25 | XLON |
101 | 3836.00 | 09:56:00 | BATE |
92 | 3836.00 | 09:56:00 | XLON |
38 | 3834.00 | 09:56:00 | CHIX |
35 | 3832.00 | 09:58:01 | TRQX |
21 | 3832.00 | 09:58:01 | TRQX |
49 | 3830.00 | 09:58:14 | BATE |
63 | 3822.00 | 10:05:15 | BATE |
63 | 3822.00 | 10:05:15 | XLON |
102 | 3808.00 | 10:16:46 | BATE |
30 | 3808.00 | 10:16:46 | XLON |
66 | 3808.00 | 10:18:33 | XLON |
18 | 3810.00 | 10:18:47 | CHIX |
45 | 3810.00 | 10:18:57 | CHIX |
55 | 3794.00 | 10:26:18 | BATE |
28 | 3794.00 | 10:26:18 | XLON |
30 | 3792.00 | 10:26:18 | BATE |
72 | 3792.00 | 10:26:18 | BATE |
31 | 3792.00 | 10:26:18 | XLON |
30 | 3792.00 | 10:26:18 | BATE |
30 | 3792.00 | 10:26:18 | CHIX |
149 | 3792.00 | 10:26:18 | TRQX |
92 | 3792.00 | 10:26:18 | CHIX |
16 | 3792.00 | 10:26:18 | TRQX |
70 | 3792.00 | 10:26:18 | XLON |
30 | 3792.00 | 10:26:18 | XLON |
30 | 3792.00 | 10:26:18 | CHIX |
5 | 3792.00 | 10:26:18 | XLON |
29 | 3792.00 | 10:26:18 | CHIX |
5 | 3792.00 | 10:26:18 | XLON |
20 | 3792.00 | 10:26:18 | XLON |
161 | 3792.00 | 10:26:18 | XLON |
30 | 3792.00 | 10:26:28 | XLON |
24 | 3792.00 | 10:26:28 | CHIX |
30 | 3792.00 | 10:26:28 | BATE |
2 | 3792.00 | 10:26:45 | BATE |
6 | 3792.00 | 10:26:45 | CHIX |
28 | 3792.00 | 10:26:46 | BATE |
30 | 3792.00 | 10:26:46 | CHIX |
30 | 3792.00 | 10:26:46 | XLON |
90 | 3792.00 | 10:26:46 | XLON |
12 | 3792.00 | 10:26:47 | CHIX |
30 | 3792.00 | 10:26:47 | BATE |
30 | 3792.00 | 10:26:47 | XLON |
18 | 3792.00 | 10:26:47 | CHIX |
30 | 3792.00 | 10:26:47 | BATE |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | BATE |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | BATE |
18 | 3792.00 | 10:26:47 | CHIX |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | BATE |
30 | 3792.00 | 10:26:47 | BATE |
30 | 3792.00 | 10:26:47 | XLON |
12 | 3792.00 | 10:26:47 | CHIX |
30 | 3792.00 | 10:26:47 | BATE |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | BATE |
18 | 3792.00 | 10:26:47 | CHIX |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | BATE |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | BATE |
30 | 3792.00 | 10:26:47 | CHIX |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | CHIX |
30 | 3792.00 | 10:26:47 | XLON |
6 | 3792.00 | 10:26:47 | BATE |
30 | 3792.00 | 10:26:47 | CHIX |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | CHIX |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | CHIX |
30 | 3792.00 | 10:26:47 | XLON |
16 | 3790.00 | 10:26:47 | TRQX |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | BATE |
18 | 3792.00 | 10:26:47 | CHIX |
30 | 3792.00 | 10:26:47 | XLON |
22 | 3792.00 | 10:26:47 | BATE |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:47 | XLON |
30 | 3792.00 | 10:26:48 | BATE |
19 | 3792.00 | 10:26:48 | XLON |
30 | 3792.00 | 10:26:48 | BATE |
26 | 3792.00 | 10:26:48 | CHIX |
30 | 3792.00 | 10:26:48 | BATE |
30 | 3792.00 | 10:26:48 | BATE |
30 | 3792.00 | 10:26:48 | BATE |
30 | 3792.00 | 10:26:48 | BATE |
30 | 3792.00 | 10:26:48 | BATE |
30 | 3792.00 | 10:26:50 | BATE |
30 | 3792.00 | 10:27:17 | BATE |
30 | 3792.00 | 10:27:39 | BATE |
30 | 3792.00 | 10:27:39 | BATE |
30 | 3792.00 | 10:27:39 | BATE |
30 | 3792.00 | 10:27:39 | BATE |
30 | 3792.00 | 10:27:39 | BATE |
30 | 3792.00 | 10:27:39 | BATE |
30 | 3792.00 | 10:27:39 | BATE |
30 | 3792.00 | 10:27:39 | BATE |
30 | 3792.00 | 10:27:39 | BATE |
30 | 3792.00 | 10:27:54 | BATE |
30 | 3792.00 | 10:27:54 | BATE |
30 | 3792.00 | 10:27:54 | BATE |
30 | 3792.00 | 10:27:54 | BATE |
30 | 3792.00 | 10:27:54 | BATE |
30 | 3792.00 | 10:27:58 | BATE |
3 | 3792.00 | 10:28:10 | BATE |
2 | 3792.00 | 10:28:10 | BATE |
25 | 3792.00 | 10:28:10 | BATE |
2 | 3792.00 | 10:28:10 | BATE |
2 | 3792.00 | 10:28:10 | BATE |
28 | 3792.00 | 10:28:15 | BATE |
30 | 3792.00 | 10:28:15 | BATE |
30 | 3792.00 | 10:28:15 | BATE |
30 | 3792.00 | 10:28:15 | BATE |
30 | 3792.00 | 10:28:15 | BATE |
49 | 3790.00 | 10:28:17 | XLON |
27 | 3788.00 | 10:28:17 | XLON |
34 | 3786.00 | 10:31:51 | BATE |
29 | 3786.00 | 10:31:51 | BATE |
35 | 3786.00 | 10:31:51 | TRQX |
56 | 3798.00 | 10:36:51 | XLON |
37 | 3794.00 | 10:36:51 | BATE |
124 | 3792.00 | 10:37:45 | BATE |
61 | 3792.00 | 10:37:45 | BATE |
11 | 3792.00 | 10:37:45 | BATE |
46 | 3794.00 | 10:52:58 | BATE |
40 | 3794.00 | 10:52:58 | XLON |
50 | 3798.00 | 10:57:53 | XLON |
50 | 3798.00 | 10:57:53 | BATE |
60 | 3798.00 | 10:57:53 | CHIX |
38 | 3798.00 | 11:06:54 | BATE |
15 | 3798.00 | 11:06:54 | TRQX |
49 | 3800.00 | 11:09:42 | XLON |
76 | 3796.00 | 11:19:07 | BATE |
59 | 3796.00 | 11:19:07 | XLON |
37 | 3792.00 | 11:26:36 | CHIX |
30 | 3792.00 | 11:26:36 | XLON |
28 | 3792.00 | 11:26:36 | BATE |
37 | 3796.00 | 11:55:00 | BATE |
48 | 3796.00 | 11:55:00 | XLON |
7 | 3796.00 | 11:55:02 | XLON |
27 | 3796.00 | 11:55:02 | BATE |
4 | 3796.00 | 11:55:02 | BATE |
3 | 3796.00 | 11:55:02 | BATE |
88 | 3794.00 | 11:55:59 | BATE |
44 | 3794.00 | 11:55:59 | CHIX |
95 | 3794.00 | 11:55:59 | XLON |
20 | 3794.00 | 11:55:59 | TRQX |
27 | 3792.00 | 12:04:14 | BATE |
43 | 3792.00 | 12:04:14 | TRQX |
27 | 3792.00 | 12:04:14 | XLON |
19 | 3788.00 | 12:07:22 | BATE |
8 | 3788.00 | 12:18:42 | BATE |
37 | 3786.00 | 12:18:42 | CHIX |
27 | 3786.00 | 12:18:42 | BATE |
27 | 3788.00 | 12:18:42 | XLON |
29 | 3786.00 | 12:18:42 | XLON |
17 | 3784.00 | 12:19:35 | XLON |
29 | 3784.00 | 12:19:35 | BATE |
66 | 3788.00 | 12:31:00 | BATE |
16 | 3786.00 | 12:31:00 | TRQX |
62 | 3788.00 | 12:31:00 | XLON |
25 | 3784.00 | 12:31:56 | XLON |
31 | 3782.00 | 12:32:00 | BATE |
16 | 3782.00 | 12:32:00 | TRQX |
39 | 3778.00 | 12:35:02 | CHIX |
94 | 3782.00 | 12:45:50 | BATE |
94 | 3782.00 | 12:45:50 | XLON |
30 | 3772.00 | 12:53:10 | BATE |
37 | 3772.00 | 12:53:10 | CHIX |
36 | 3772.00 | 12:53:10 | TRQX |
28 | 3772.00 | 12:53:10 | XLON |
45 | 3770.00 | 12:53:10 | XLON |
53 | 3776.00 | 13:00:36 | BATE |
33 | 3764.00 | 13:06:03 | BATE |
29 | 3764.00 | 13:06:03 | XLON |
30 | 3752.00 | 13:06:10 | BATE |
71 | 3752.00 | 13:06:10 | BATE |
30 | 3752.00 | 13:06:10 | CHIX |
30 | 3752.00 | 13:06:10 | TRQX |
73 | 3752.00 | 13:06:10 | CHIX |
83 | 3752.00 | 13:06:10 | TRQX |
30 | 3752.00 | 13:06:10 | CHIX |
11 | 3752.00 | 13:06:10 | TRQX |
30 | 3752.00 | 13:06:10 | CHIX |
30 | 3752.00 | 13:06:10 | TRQX |
13 | 3752.00 | 13:06:10 | CHIX |
69 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | BATE |
30 | 3752.00 | 13:06:11 | TRQX |
30 | 3752.00 | 13:06:11 | XLON |
3 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | CHIX |
5 | 3752.00 | 13:06:11 | XLON |
22 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | CHIX |
77 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | BATE |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | CHIX |
30 | 3752.00 | 13:06:11 | TRQX |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | BATE |
30 | 3752.00 | 13:06:11 | TRQX |
30 | 3752.00 | 13:06:11 | CHIX |
30 | 3752.00 | 13:06:11 | BATE |
109 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | TRQX |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | CHIX |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | BATE |
30 | 3752.00 | 13:06:11 | TRQX |
109 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | TRQX |
30 | 3752.00 | 13:06:11 | CHIX |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | CHIX |
30 | 3752.00 | 13:06:11 | TRQX |
30 | 3752.00 | 13:06:11 | CHIX |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | TRQX |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | TRQX |
30 | 3752.00 | 13:06:11 | CHIX |
4 | 3752.00 | 13:06:11 | TRQX |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | BATE |
30 | 3752.00 | 13:06:11 | XLON |
26 | 3752.00 | 13:06:11 | TRQX |
25 | 3752.00 | 13:06:11 | XLON |
4 | 3752.00 | 13:06:11 | TRQX |
23 | 3752.00 | 13:06:11 | CHIX |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | BATE |
30 | 3752.00 | 13:06:11 | XLON |
2 | 3752.00 | 13:06:11 | TRQX |
30 | 3752.00 | 13:06:11 | BATE |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | BATE |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
6 | 3752.00 | 13:06:11 | BATE |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
25 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
25 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
30 | 3752.00 | 13:06:11 | XLON |
23 | 3752.00 | 13:06:11 | XLON |
10 | 3752.00 | 13:06:12 | BATE |
7 | 3752.00 | 13:06:12 | XLON |
29 | 3752.00 | 13:06:12 | XLON |
30 | 3752.00 | 13:06:12 | BATE |
89 | 3752.00 | 13:06:12 | TRQX |
30 | 3752.00 | 13:06:12 | XLON |
30 | 3752.00 | 13:06:12 | XLON |
30 | 3752.00 | 13:06:12 | CHIX |
24 | 3752.00 | 13:06:12 | TRQX |
30 | 3752.00 | 13:06:12 | BATE |
30 | 3752.00 | 13:06:12 | CHIX |
30 | 3752.00 | 13:06:12 | CHIX |
30 | 3752.00 | 13:06:40 | BATE |
30 | 3752.00 | 13:06:40 | CHIX |
30 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | CHIX |
30 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | XLON |
45 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | XLON |
1 | 3752.00 | 13:06:40 | CHIX |
30 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | BATE |
30 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | CHIX |
30 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | CHIX |
25 | 3752.00 | 13:06:40 | XLON |
14 | 3752.00 | 13:06:40 | CHIX |
30 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | CHIX |
3 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | XLON |
1 | 3752.00 | 13:06:40 | CHIX |
25 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | CHIX |
30 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | BATE |
30 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | BATE |
25 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | CHIX |
30 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | CHIX |
25 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | BATE |
30 | 3752.00 | 13:06:40 | CHIX |
30 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | BATE |
25 | 3752.00 | 13:06:40 | XLON |
1 | 3752.00 | 13:06:40 | CHIX |
19 | 3752.00 | 13:06:40 | CHIX |
30 | 3752.00 | 13:06:40 | BATE |
30 | 3752.00 | 13:06:40 | BATE |
28 | 3750.00 | 13:06:40 | CHIX |
30 | 3752.00 | 13:06:40 | XLON |
30 | 3752.00 | 13:06:40 | XLON |
256 | 3752.00 | 13:06:40 | CHIX |
30 | 3752.00 | 13:06:40 | BATE |
42 | 3752.00 | 13:06:40 | BATE |
9 | 3752.00 | 13:06:40 | BATE |
29 | 3754.00 | 13:07:30 | XLON |
21 | 3752.00 | 13:07:30 | BATE |
11 | 3752.00 | 13:07:30 | BATE |
22 | 3752.00 | 13:07:33 | BATE |
30 | 3752.00 | 13:07:33 | XLON |
30 | 3752.00 | 13:07:33 | CHIX |
29 | 3752.00 | 13:07:33 | XLON |
30 | 3752.00 | 13:07:33 | XLON |
30 | 3752.00 | 13:07:33 | BATE |
30 | 3752.00 | 13:07:33 | XLON |
30 | 3752.00 | 13:07:33 | BATE |
30 | 3752.00 | 13:07:33 | XLON |
30 | 3752.00 | 13:07:33 | CHIX |
30 | 3752.00 | 13:07:33 | XLON |
30 | 3752.00 | 13:07:33 | XLON |
12 | 3752.00 | 13:07:33 | CHIX |
30 | 3752.00 | 13:07:33 | XLON |
30 | 3752.00 | 13:07:33 | BATE |
30 | 3752.00 | 13:07:33 | XLON |
30 | 3752.00 | 13:07:33 | CHIX |
30 | 3752.00 | 13:07:33 | XLON |
30 | 3752.00 | 13:07:33 | XLON |
30 | 3752.00 | 13:07:33 | CHIX |
25 | 3752.00 | 13:07:33 | XLON |
30 | 3752.00 | 13:07:33 | XLON |
30 | 3752.00 | 13:07:33 | BATE |
30 | 3752.00 | 13:07:33 | BATE |
30 | 3752.00 | 13:07:33 | XLON |
30 | 3752.00 | 13:07:33 | CHIX |
30 | 3752.00 | 13:07:33 | CHIX |
30 | 3752.00 | 13:07:33 | CHIX |
30 | 3752.00 | 13:07:33 | CHIX |
30 | 3752.00 | 13:07:33 | BATE |
30 | 3752.00 | 13:07:33 | CHIX |
30 | 3752.00 | 13:07:33 | BATE |
24 | 3752.00 | 13:07:33 | CHIX |
30 | 3752.00 | 13:07:33 | BATE |
30 | 3752.00 | 13:07:33 | BATE |
6 | 3752.00 | 13:07:33 | BATE |
162 | 3752.00 | 13:07:40 | CHIX |
38 | 3752.00 | 13:07:40 | BATE |
30 | 3752.00 | 13:07:40 | XLON |
30 | 3752.00 | 13:07:40 | BATE |
17 | 3752.00 | 13:07:40 | XLON |
30 | 3752.00 | 13:07:40 | BATE |
30 | 3752.00 | 13:07:40 | XLON |
30 | 3752.00 | 13:07:40 | XLON |
6 | 3752.00 | 13:07:40 | BATE |
9 | 3752.00 | 13:07:40 | XLON |
30 | 3752.00 | 13:07:40 | BATE |
30 | 3752.00 | 13:07:40 | BATE |
8 | 3752.00 | 13:07:40 | BATE |
30 | 3752.00 | 13:07:40 | BATE |
30 | 3752.00 | 13:07:40 | BATE |
30 | 3752.00 | 13:07:40 | BATE |
30 | 3752.00 | 13:07:40 | BATE |
8 | 3752.00 | 13:07:40 | BATE |
28 | 3752.00 | 13:07:40 | BATE |
2 | 3752.00 | 13:07:40 | BATE |
8 | 3752.00 | 13:07:40 | BATE |
21 | 3752.00 | 13:07:40 | XLON |
92 | 3768.00 | 13:18:54 | BATE |
49 | 3766.00 | 13:20:15 | CHIX |
72 | 3766.00 | 13:20:15 | XLON |
28 | 3762.00 | 13:26:06 | BATE |
31 | 3762.00 | 13:26:06 | XLON |
40 | 3764.00 | 13:29:04 | BATE |
31 | 3764.00 | 13:29:04 | XLON |
30 | 3752.00 | 13:33:09 | BATE |
7 | 3752.00 | 13:33:09 | BATE |
67 | 3752.00 | 13:33:09 | XLON |
67 | 3752.00 | 13:33:09 | BATE |
30 | 3752.00 | 13:33:09 | XLON |
30 | 3752.00 | 13:33:09 | BATE |
30 | 3752.00 | 13:33:09 | XLON |
30 | 3752.00 | 13:33:09 | XLON |
30 | 3752.00 | 13:33:09 | BATE |
109 | 3752.00 | 13:33:09 | XLON |
37 | 3752.00 | 13:33:09 | CHIX |
30 | 3752.00 | 13:33:09 | BATE |
1 | 3752.00 | 13:33:09 | BATE |
30 | 3752.00 | 13:33:09 | BATE |
30 | 3752.00 | 13:33:09 | BATE |
30 | 3752.00 | 13:33:09 | BATE |
30 | 3752.00 | 13:33:09 | BATE |
30 | 3752.00 | 13:33:09 | XLON |
30 | 3752.00 | 13:33:34 | XLON |
30 | 3752.00 | 13:33:34 | XLON |
14 | 3750.00 | 13:33:34 | TRQX |
28 | 3750.00 | 13:33:34 | BATE |
246 | 3752.00 | 13:33:34 | BATE |
30 | 3752.00 | 13:33:34 | XLON |
30 | 3752.00 | 13:33:34 | XLON |
1787 | 3752.00 | 13:33:34 | XLON |
36 | 3752.00 | 13:33:34 | XLON |
30 | 3752.00 | 13:33:34 | XLON |
13 | 3752.00 | 13:33:34 | XLON |
39 | 3752.00 | 13:33:34 | XLON |
30 | 3752.00 | 13:33:34 | BATE |
30 | 3752.00 | 13:33:34 | BATE |
30 | 3752.00 | 13:33:34 | BATE |
1 | 3752.00 | 13:33:34 | BATE |
10 | 3752.00 | 13:33:34 | BATE |
20 | 3752.00 | 13:33:34 | BATE |
10 | 3752.00 | 13:33:34 | BATE |
30 | 3752.00 | 13:33:34 | BATE |
30 | 3752.00 | 13:33:34 | BATE |
30 | 3752.00 | 13:33:34 | BATE |
30 | 3752.00 | 13:33:34 | BATE |
30 | 3752.00 | 13:33:34 | BATE |
25 | 3752.00 | 13:33:34 | BATE |
204 | 3752.00 | 13:33:34 | BATE |
47 | 3752.00 | 13:33:34 | BATE |
20 | 3752.00 | 13:33:34 | CHIX |
27 | 3752.00 | 13:33:34 | CHIX |
40 | 3742.00 | 13:40:24 | CHIX |
49 | 3742.00 | 13:40:24 | XLON |
29 | 3740.00 | 13:40:24 | BATE |
1 | 3736.00 | 13:42:27 | BATE |
31 | 3736.00 | 13:42:27 | XLON |
33 | 3736.00 | 13:42:28 | BATE |
28 | 3740.00 | 13:46:11 | BATE |
37 | 3740.00 | 13:46:17 | TRQX |
27 | 3740.00 | 13:46:17 | XLON |
16 | 3732.00 | 13:55:05 | XLON |
7 | 3732.00 | 13:55:05 | BATE |
35 | 3730.00 | 13:56:13 | CHIX |
56 | 3730.00 | 13:56:13 | BATE |
43 | 3730.00 | 13:56:13 | XLON |
28 | 3740.00 | 13:59:46 | CHIX |
37 | 3736.00 | 14:00:30 | BATE |
29 | 3734.00 | 14:00:30 | BATE |
28 | 3734.00 | 14:00:30 | XLON |
37 | 3732.00 | 14:00:35 | BATE |
37 | 3730.00 | 14:00:46 | BATE |
37 | 3728.00 | 14:01:15 | BATE |
37 | 3748.00 | 14:08:40 | BATE |
69 | 3748.00 | 14:08:40 | BATE |
64 | 3748.00 | 14:08:40 | XLON |
36 | 3746.00 | 14:09:43 | CHIX |
37 | 3746.00 | 14:09:43 | BATE |
19 | 3746.00 | 14:09:43 | TRQX |
37 | 3742.00 | 14:11:24 | BATE |
12 | 3740.00 | 14:11:36 | BATE |
28 | 3740.00 | 14:11:36 | BATE |
25 | 3740.00 | 14:11:36 | BATE |
27 | 3740.00 | 14:11:48 | XLON |
37 | 3740.00 | 14:12:17 | BATE |
37 | 3738.00 | 14:12:53 | BATE |
37 | 3736.00 | 14:13:39 | BATE |
90 | 3732.00 | 14:15:46 | BATE |
30 | 3734.00 | 14:17:24 | BATE |
29 | 3734.00 | 14:17:24 | XLON |
49 | 3734.00 | 14:17:24 | BATE |
32 | 3730.00 | 14:20:22 | BATE |
29 | 3730.00 | 14:20:22 | BATE |
27 | 3730.00 | 14:20:22 | XLON |
27 | 3724.00 | 14:21:32 | BATE |
95 | 3730.00 | 14:29:40 | XLON |
101 | 3730.00 | 14:29:40 | BATE |
41 | 3728.00 | 14:29:40 | CHIX |
37 | 3738.00 | 14:34:00 | BATE |
98 | 3752.00 | 14:37:10 | BATE |
95 | 3752.00 | 14:37:10 | XLON |
30 | 3752.00 | 14:37:10 | BATE |
37 | 3752.00 | 14:37:10 | BATE |
30 | 3752.00 | 14:37:10 | BATE |
30 | 3752.00 | 14:37:10 | BATE |
30 | 3752.00 | 14:37:10 | BATE |
3 | 3752.00 | 14:37:10 | BATE |
4 | 3752.00 | 14:37:10 | BATE |
49 | 3756.00 | 14:38:26 | CHIX |
24 | 3756.00 | 14:38:26 | TRQX |
45 | 3754.00 | 14:39:04 | TRQX |
32 | 3754.00 | 14:40:26 | XLON |
36 | 3754.00 | 14:40:26 | BATE |
26 | 3752.00 | 14:40:26 | BATE |
37 | 3752.00 | 14:40:26 | BATE |
30 | 3752.00 | 14:40:26 | BATE |
48 | 3752.00 | 14:40:26 | BATE |
30 | 3752.00 | 14:40:26 | BATE |
3 | 3752.00 | 14:40:26 | BATE |
30 | 3752.00 | 14:40:26 | BATE |
30 | 3752.00 | 14:40:26 | BATE |
3 | 3752.00 | 14:40:26 | BATE |
27 | 3752.00 | 14:40:26 | BATE |
30 | 3752.00 | 14:40:26 | BATE |
68 | 3764.00 | 14:45:59 | XLON |
39 | 3764.00 | 14:49:25 | BATE |
36 | 3762.00 | 14:49:33 | CHIX |
33 | 3762.00 | 14:49:33 | XLON |
36 | 3762.00 | 14:49:33 | BATE |
64 | 3760.00 | 14:56:22 | XLON |
67 | 3760.00 | 14:56:22 | BATE |
40 | 3758.00 | 14:56:22 | BATE |
40 | 3758.00 | 14:56:22 | XLON |
38 | 3756.00 | 14:56:22 | CHIX |
5 | 3754.00 | 14:56:25 | TRQX |
13 | 3754.00 | 14:57:10 | TRQX |
100 | 3772.00 | 15:01:34 | BATE |
102 | 3772.00 | 15:01:34 | XLON |
35 | 3770.00 | 15:01:39 | CHIX |
38 | 3768.00 | 15:01:59 | TRQX |
73 | 3782.00 | 15:07:55 | XLON |
73 | 3782.00 | 15:07:55 | BATE |
28 | 3788.00 | 15:12:47 | BATE |
31 | 3786.00 | 15:12:47 | BATE |
38 | 3800.00 | 15:20:02 | XLON |
51 | 3790.00 | 15:20:02 | BATE |
23 | 3798.00 | 15:20:02 | TRQX |
64 | 3798.00 | 15:20:03 | CHIX |
95 | 3800.00 | 15:20:03 | XLON |
34 | 3798.00 | 15:20:03 | BATE |
31 | 3804.00 | 15:22:58 | BATE |
31 | 3804.00 | 15:22:58 | XLON |
86 | 3804.00 | 15:31:54 | BATE |
52 | 3806.00 | 15:31:54 | XLON |
29 | 3804.00 | 15:31:54 | XLON |
37 | 3802.00 | 15:31:54 | CHIX |
58 | 3804.00 | 15:38:14 | BATE |
54 | 3804.00 | 15:38:14 | XLON |
14 | 3802.00 | 15:42:05 | TRQX |
41 | 3800.00 | 15:42:11 | TRQX |
29 | 3800.00 | 15:42:11 | XLON |
30 | 3800.00 | 15:42:11 | BATE |
7 | 3800.00 | 15:44:31 | TRQX |
61 | 3796.00 | 15:47:52 | BATE |
57 | 3796.00 | 15:47:52 | XLON |
37 | 3796.00 | 15:47:52 | CHIX |
48 | 3798.00 | 15:52:00 | XLON |
39 | 3804.00 | 15:56:26 | XLON |
92 | 3806.00 | 15:56:26 | BATE |
37 | 3804.00 | 15:56:26 | CHIX |
15 | 3802.00 | 15:58:01 | TRQX |
38 | 3800.00 | 16:00:15 | BATE |
35 | 3800.00 | 16:00:15 | XLON |
31 | 3798.00 | 16:00:42 | XLON |
33 | 3798.00 | 16:00:42 | BATE |
101 | 3800.00 | 16:06:31 | BATE |
99 | 3800.00 | 16:06:31 | XLON |
43 | 3798.00 | 16:08:19 | CHIX |
36 | 3798.00 | 16:08:19 | BATE |
30 | 3798.00 | 16:08:19 | XLON |
15 | 3796.00 | 16:08:26 | CHIX |
29 | 3794.00 | 16:14:52 | BATE |
40 | 3794.00 | 16:14:52 | XLON |
70 | 3798.00 | 16:18:43 | BATE |
53 | 3798.00 | 16:18:43 | XLON |
Related Shares:
Plus500