16th Sep 2026 07:00
16 September 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase | 15 September 2026 |
Aggregate number of shares purchased | 26,572 |
Lowest price paid (GBp) | 3,446.00 |
Highest price paid (GBp) | 3,578.00 |
Volume weighted average price (GBp) | 3,504.01 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 71,051,318 (excluding treasury shares), and the Company holds 43,837,059 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 71,051,318. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
Venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 3,504.80 | 11,356 |
CHIX | 3,501.00 | 5,461 |
BATE | 3,504.42 | 8,364 |
TRQX | 3,506.99 | 1,391 |
For further details
|
|
Plus500 Ltd. |
|
Elad Even-Chen, Chief Financial Officer | +972 4 8189503 |
Owen Jones, Head of Investor Relations | +44(0) 7551 654208 |
| |
|
|
FTI Consulting |
|
Ed Berry | +44 20 3727 1000 |
Dwight Burden | |
Victoria Hayns |
|
|
|
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
2 | 3,578.00 | 08:00:17 | XLON |
2 | 3,578.00 | 08:00:17 | XLON |
52 | 3,570.00 | 08:00:28 | XLON |
54 | 3,556.00 | 08:06:10 | CHIX |
41 | 3,556.00 | 08:06:10 | CHIX |
5 | 3,556.00 | 08:06:10 | CHIX |
28 | 3,556.00 | 08:06:10 | CHIX |
3 | 3,554.00 | 08:06:10 | XLON |
27 | 3,554.00 | 08:07:25 | XLON |
33 | 3,548.00 | 08:17:06 | XLON |
33 | 3,548.00 | 08:17:06 | CHIX |
36 | 3,546.00 | 08:17:06 | XLON |
36 | 3,546.00 | 08:17:06 | CHIX |
1 | 3,546.00 | 08:17:15 | TRQX |
42 | 3,550.00 | 08:17:44 | TRQX |
21 | 3,548.00 | 08:18:34 | CHIX |
41 | 3,550.00 | 08:22:25 | CHIX |
39 | 3,548.00 | 08:25:29 | CHIX |
3 | 3,548.00 | 08:25:29 | CHIX |
46 | 3,548.00 | 08:25:29 | XLON |
8 | 3,548.00 | 08:25:29 | CHIX |
36 | 3,544.00 | 08:35:32 | CHIX |
38 | 3,544.00 | 08:35:32 | XLON |
16 | 3,544.00 | 08:35:32 | CHIX |
44 | 3,542.00 | 08:35:32 | XLON |
33 | 3,544.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | TRQX |
25 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | XLON |
34 | 3,542.00 | 08:35:32 | TRQX |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | BATE |
85 | 3,542.00 | 08:35:32 | CHIX |
44 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | TRQX |
14 | 3,542.00 | 08:35:32 | BATE |
120 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | TRQX |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | TRQX |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | BATE |
20 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | BATE |
10 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | TRQX |
20 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | TRQX |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | TRQX |
30 | 3,542.00 | 08:35:32 | TRQX |
30 | 3,542.00 | 08:35:32 | TRQX |
30 | 3,542.00 | 08:35:32 | TRQX |
12 | 3,542.00 | 08:35:32 | TRQX |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | CHIX |
18 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | TRQX |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | BATE |
4 | 3,542.00 | 08:35:32 | BATE |
20 | 3,542.00 | 08:35:32 | XLON |
26 | 3,542.00 | 08:35:32 | BATE |
10 | 3,542.00 | 08:35:32 | XLON |
4 | 3,542.00 | 08:35:32 | BATE |
20 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | XLON |
9 | 3,542.00 | 08:35:32 | TRQX |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | CHIX |
20 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | BATE |
10 | 3,542.00 | 08:35:32 | XLON |
4 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | CHIX |
20 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | CHIX |
30 | 3,542.00 | 08:35:32 | CHIX |
35 | 3,542.00 | 08:35:32 | XLON |
21 | 3,542.00 | 08:35:32 | CHIX |
10 | 3,542.00 | 08:35:32 | XLON |
20 | 3,542.00 | 08:35:32 | XLON |
20 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | BATE |
30 | 3,542.00 | 08:35:32 | BATE |
10 | 3,542.00 | 08:35:32 | XLON |
20 | 3,542.00 | 08:35:32 | XLON |
10 | 3,542.00 | 08:35:32 | XLON |
55 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:32 | XLON |
35 | 3,542.00 | 08:35:32 | XLON |
30 | 3,542.00 | 08:35:33 | BATE |
45 | 3,542.00 | 08:35:33 | CHIX |
30 | 3,542.00 | 08:35:33 | XLON |
30 | 3,542.00 | 08:35:33 | BATE |
30 | 3,542.00 | 08:35:33 | XLON |
30 | 3,542.00 | 08:35:33 | XLON |
30 | 3,542.00 | 08:35:33 | BATE |
30 | 3,542.00 | 08:35:33 | BATE |
30 | 3,542.00 | 08:35:33 | XLON |
30 | 3,542.00 | 08:35:33 | BATE |
30 | 3,542.00 | 08:35:33 | XLON |
30 | 3,542.00 | 08:35:33 | BATE |
35 | 3,542.00 | 08:35:33 | XLON |
30 | 3,542.00 | 08:35:33 | XLON |
30 | 3,542.00 | 08:35:33 | XLON |
243 | 3,542.00 | 08:35:33 | BATE |
30 | 3,542.00 | 08:35:38 | BATE |
30 | 3,542.00 | 08:35:38 | XLON |
30 | 3,542.00 | 08:35:38 | BATE |
30 | 3,542.00 | 08:35:38 | XLON |
35 | 3,542.00 | 08:35:38 | XLON |
30 | 3,542.00 | 08:35:40 | BATE |
30 | 3,542.00 | 08:35:40 | XLON |
30 | 3,542.00 | 08:35:40 | XLON |
30 | 3,542.00 | 08:35:40 | BATE |
30 | 3,542.00 | 08:35:40 | XLON |
30 | 3,542.00 | 08:36:06 | BATE |
13 | 3,542.00 | 08:36:06 | XLON |
41 | 3,542.00 | 08:36:06 | TRQX |
17 | 3,542.00 | 08:36:06 | XLON |
30 | 3,542.00 | 08:36:06 | BATE |
17 | 3,542.00 | 08:36:06 | XLON |
6 | 3,542.00 | 08:36:06 | BATE |
13 | 3,542.00 | 08:36:06 | XLON |
17 | 3,542.00 | 08:36:06 | XLON |
30 | 3,542.00 | 08:36:06 | XLON |
35 | 3,542.00 | 08:36:06 | XLON |
30 | 3,542.00 | 08:36:06 | BATE |
17 | 3,542.00 | 08:36:06 | XLON |
13 | 3,542.00 | 08:36:06 | XLON |
30 | 3,542.00 | 08:36:06 | BATE |
30 | 3,542.00 | 08:36:06 | BATE |
30 | 3,542.00 | 08:36:15 | BATE |
30 | 3,542.00 | 08:36:15 | BATE |
30 | 3,542.00 | 08:36:15 | XLON |
30 | 3,542.00 | 08:36:15 | XLON |
30 | 3,542.00 | 08:36:15 | BATE |
6 | 3,542.00 | 08:36:15 | BATE |
30 | 3,542.00 | 08:36:15 | BATE |
30 | 3,542.00 | 08:36:15 | BATE |
30 | 3,542.00 | 08:36:15 | XLON |
30 | 3,542.00 | 08:36:15 | XLON |
30 | 3,542.00 | 08:36:15 | BATE |
30 | 3,542.00 | 08:36:15 | XLON |
30 | 3,542.00 | 08:36:15 | BATE |
30 | 3,542.00 | 08:36:15 | XLON |
30 | 3,542.00 | 08:36:15 | BATE |
35 | 3,542.00 | 08:36:15 | XLON |
30 | 3,542.00 | 08:36:15 | XLON |
30 | 3,542.00 | 08:36:22 | BATE |
30 | 3,542.00 | 08:36:22 | XLON |
30 | 3,542.00 | 08:36:22 | XLON |
30 | 3,542.00 | 08:36:22 | BATE |
35 | 3,542.00 | 08:36:22 | XLON |
30 | 3,542.00 | 08:36:22 | XLON |
30 | 3,542.00 | 08:36:22 | XLON |
30 | 3,542.00 | 08:36:23 | BATE |
1 | 3,542.00 | 08:36:23 | BATE |
30 | 3,542.00 | 08:36:23 | XLON |
12 | 3,542.00 | 08:36:23 | XLON |
30 | 3,542.00 | 08:36:23 | BATE |
30 | 3,542.00 | 08:36:23 | XLON |
35 | 3,542.00 | 08:36:23 | XLON |
30 | 3,542.00 | 08:36:26 | XLON |
30 | 3,542.00 | 08:36:26 | BATE |
30 | 3,542.00 | 08:36:26 | BATE |
30 | 3,542.00 | 08:36:26 | XLON |
30 | 3,542.00 | 08:36:26 | XLON |
30 | 3,542.00 | 08:36:32 | BATE |
6 | 3,542.00 | 08:36:32 | BATE |
30 | 3,542.00 | 08:36:32 | XLON |
5 | 3,542.00 | 08:36:32 | XLON |
30 | 3,542.00 | 08:36:32 | BATE |
30 | 3,542.00 | 08:36:32 | XLON |
30 | 3,542.00 | 08:36:33 | BATE |
30 | 3,542.00 | 08:36:33 | XLON |
30 | 3,542.00 | 08:36:33 | BATE |
30 | 3,540.00 | 08:36:33 | XLON |
30 | 3,542.00 | 08:36:33 | XLON |
30 | 3,542.00 | 08:36:33 | BATE |
30 | 3,542.00 | 08:36:33 | BATE |
30 | 3,542.00 | 08:36:33 | XLON |
30 | 3,542.00 | 08:36:33 | BATE |
35 | 3,542.00 | 08:36:33 | XLON |
4 | 3,542.00 | 08:36:33 | XLON |
30 | 3,542.00 | 08:36:33 | BATE |
35 | 3,540.00 | 08:36:33 | XLON |
30 | 3,542.00 | 08:36:33 | BATE |
30 | 3,542.00 | 08:36:33 | BATE |
6 | 3,542.00 | 08:36:33 | BATE |
36 | 3,540.00 | 08:36:33 | BATE |
123 | 3,540.00 | 08:36:33 | XLON |
43 | 3,538.00 | 08:36:33 | BATE |
43 | 3,542.00 | 08:36:33 | BATE |
160 | 3,542.00 | 08:36:33 | BATE |
12 | 3,538.00 | 08:36:33 | XLON |
30 | 3,532.00 | 08:42:33 | CHIX |
37 | 3,530.00 | 08:42:39 | CHIX |
33 | 3,530.00 | 08:42:39 | XLON |
41 | 3,526.00 | 08:44:26 | CHIX |
26 | 3,522.00 | 08:46:00 | XLON |
27 | 3,524.00 | 08:52:36 | XLON |
43 | 3,524.00 | 08:52:36 | BATE |
17 | 3,524.00 | 08:52:36 | CHIX |
14 | 3,524.00 | 08:52:36 | XLON |
42 | 3,522.00 | 08:55:13 | XLON |
35 | 3,520.00 | 08:56:12 | CHIX |
34 | 3,518.00 | 08:56:58 | XLON |
16 | 3,518.00 | 09:00:25 | BATE |
27 | 3,518.00 | 09:00:25 | CHIX |
31 | 3,514.00 | 09:07:13 | CHIX |
40 | 3,514.00 | 09:07:13 | CHIX |
44 | 3,514.00 | 09:07:13 | XLON |
24 | 3,518.00 | 09:21:26 | CHIX |
21 | 3,516.00 | 09:23:18 | BATE |
92 | 3,516.00 | 09:23:18 | XLON |
23 | 3,516.00 | 09:23:18 | CHIX |
20 | 3,516.00 | 09:23:18 | XLON |
46 | 3,508.00 | 09:28:22 | BATE |
41 | 3,514.00 | 09:35:04 | CHIX |
29 | 3,516.00 | 09:35:04 | CHIX |
31 | 3,516.00 | 09:35:04 | CHIX |
64 | 3,516.00 | 09:35:04 | XLON |
17 | 3,516.00 | 09:35:04 | BATE |
16 | 3,508.00 | 09:43:26 | BATE |
28 | 3,508.00 | 09:43:26 | CHIX |
40 | 3,508.00 | 09:43:26 | XLON |
45 | 3,508.00 | 09:43:26 | TRQX |
102 | 3,506.00 | 09:44:38 | CHIX |
30 | 3,506.00 | 09:44:38 | BATE |
79 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | CHIX |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | CHIX |
237 | 3,506.00 | 09:44:38 | TRQX |
30 | 3,506.00 | 09:44:38 | CHIX |
19 | 3,506.00 | 09:44:38 | BATE |
38 | 3,506.00 | 09:44:38 | TRQX |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | CHIX |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
12 | 3,506.00 | 09:44:38 | CHIX |
19 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | CHIX |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | CHIX |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | CHIX |
80 | 3,506.00 | 09:44:38 | XLON |
12 | 3,506.00 | 09:44:38 | CHIX |
4 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | CHIX |
135 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | CHIX |
30 | 3,506.00 | 09:44:38 | XLON |
18 | 3,506.00 | 09:44:38 | CHIX |
135 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
16 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
135 | 3,506.00 | 09:44:38 | XLON |
6 | 3,506.00 | 09:44:38 | XLON |
24 | 3,506.00 | 09:44:38 | XLON |
141 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
24 | 3,506.00 | 09:44:38 | XLON |
6 | 3,506.00 | 09:44:38 | XLON |
3 | 3,506.00 | 09:44:38 | XLON |
24 | 3,506.00 | 09:44:38 | XLON |
6 | 3,506.00 | 09:44:38 | XLON |
56 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
120 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
2 | 3,506.00 | 09:44:38 | XLON |
28 | 3,506.00 | 09:44:38 | XLON |
2 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
32 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
32 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
17 | 3,506.00 | 09:44:38 | XLON |
13 | 3,506.00 | 09:44:38 | XLON |
11 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
32 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | XLON |
14 | 3,506.00 | 09:44:38 | XLON |
13 | 3,506.00 | 09:44:38 | TRQX |
160 | 3,506.00 | 09:44:38 | CHIX |
43 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
13 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
12 | 3,506.00 | 09:44:38 | BATE |
270 | 3,506.00 | 09:44:38 | BATE |
26 | 3,502.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | BATE |
2 | 3,502.00 | 09:44:38 | XLON |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
30 | 3,506.00 | 09:44:38 | BATE |
12 | 3,506.00 | 09:44:38 | BATE |
270 | 3,506.00 | 09:44:39 | BATE |
28 | 3,502.00 | 09:44:39 | XLON |
30 | 3,506.00 | 09:44:39 | BATE |
28 | 3,502.00 | 09:44:39 | XLON |
22 | 3,502.00 | 09:47:06 | XLON |
2 | 3,500.00 | 09:47:12 | CHIX |
29 | 3,500.00 | 09:47:57 | CHIX |
32 | 3,500.00 | 09:55:11 | CHIX |
7 | 3,500.00 | 09:55:17 | CHIX |
49 | 3,504.00 | 09:57:46 | BATE |
33 | 3,504.00 | 09:57:46 | XLON |
19 | 3,502.00 | 09:58:47 | CHIX |
67 | 3,502.00 | 09:58:47 | XLON |
29 | 3,502.00 | 09:58:47 | XLON |
69 | 3,510.00 | 10:16:49 | CHIX |
17 | 3,508.00 | 10:16:57 | CHIX |
112 | 3,508.00 | 10:16:57 | XLON |
50 | 3,508.00 | 10:16:57 | XLON |
30 | 3,508.00 | 10:24:51 | CHIX |
21 | 3,512.00 | 10:30:10 | CHIX |
55 | 3,512.00 | 10:30:10 | BATE |
19 | 3,512.00 | 10:30:10 | BATE |
51 | 3,512.00 | 10:30:10 | XLON |
81 | 3,510.00 | 10:30:53 | XLON |
42 | 3,508.00 | 10:30:53 | TRQX |
110 | 3,506.00 | 10:30:58 | BATE |
2 | 3,506.00 | 10:30:58 | BATE |
28 | 3,506.00 | 10:30:58 | BATE |
30 | 3,506.00 | 10:30:58 | BATE |
30 | 3,506.00 | 10:30:59 | BATE |
30 | 3,506.00 | 10:31:19 | BATE |
30 | 3,506.00 | 10:31:19 | BATE |
8 | 3,506.00 | 10:31:19 | BATE |
19 | 3,506.00 | 10:31:21 | BATE |
71 | 3,510.00 | 10:43:29 | XLON |
36 | 3,510.00 | 10:43:29 | CHIX |
31 | 3,510.00 | 10:43:29 | CHIX |
21 | 3,510.00 | 10:43:29 | CHIX |
41 | 3,516.00 | 10:53:13 | CHIX |
51 | 3,516.00 | 10:53:13 | CHIX |
54 | 3,516.00 | 10:53:13 | XLON |
31 | 3,522.00 | 11:15:08 | CHIX |
96 | 3,522.00 | 11:15:08 | XLON |
18 | 3,522.00 | 11:15:08 | CHIX |
16 | 3,522.00 | 11:15:08 | BATE |
7 | 3,522.00 | 11:15:08 | XLON |
65 | 3,520.00 | 11:16:21 | BATE |
52 | 3,520.00 | 11:16:21 | XLON |
38 | 3,520.00 | 11:16:21 | CHIX |
5 | 3,518.00 | 11:16:26 | CHIX |
30 | 3,518.00 | 11:16:26 | CHIX |
34 | 3,518.00 | 11:34:02 | CHIX |
33 | 3,518.00 | 11:34:02 | XLON |
31 | 3,518.00 | 11:34:02 | CHIX |
23 | 3,518.00 | 11:34:02 | CHIX |
5 | 3,518.00 | 11:34:02 | XLON |
8 | 3,518.00 | 11:39:43 | XLON |
2 | 3,516.00 | 11:51:18 | CHIX |
3 | 3,516.00 | 11:51:18 | XLON |
30 | 3,516.00 | 11:52:18 | CHIX |
10 | 3,516.00 | 11:52:18 | CHIX |
31 | 3,516.00 | 11:52:18 | CHIX |
7 | 3,522.00 | 11:57:11 | XLON |
36 | 3,522.00 | 11:57:26 | CHIX |
40 | 3,522.00 | 11:57:26 | XLON |
62 | 3,520.00 | 11:58:45 | BATE |
25 | 3,520.00 | 11:58:45 | CHIX |
63 | 3,518.00 | 11:58:45 | TRQX |
57 | 3,520.00 | 11:58:45 | CHIX |
112 | 3,520.00 | 11:58:45 | XLON |
33 | 3,518.00 | 12:10:59 | XLON |
73 | 3,518.00 | 12:10:59 | XLON |
1 | 3,518.00 | 12:11:07 | CHIX |
15 | 3,518.00 | 12:11:19 | CHIX |
32 | 3,516.00 | 12:12:05 | CHIX |
100 | 3,516.00 | 12:31:55 | XLON |
32 | 3,514.00 | 12:40:16 | XLON |
9 | 3,514.00 | 12:40:16 | XLON |
53 | 3,514.00 | 12:40:16 | CHIX |
18 | 3,514.00 | 12:40:16 | CHIX |
16 | 3,514.00 | 12:40:16 | BATE |
11 | 3,514.00 | 12:40:16 | BATE |
34 | 3,512.00 | 12:42:12 | XLON |
12 | 3,512.00 | 12:42:12 | CHIX |
28 | 3,514.00 | 13:01:29 | XLON |
4 | 3,514.00 | 13:01:29 | XLON |
76 | 3,510.00 | 13:03:16 | BATE |
17 | 3,510.00 | 13:03:16 | BATE |
101 | 3,510.00 | 13:03:16 | XLON |
19 | 3,510.00 | 13:03:16 | CHIX |
4 | 3,510.00 | 13:03:16 | XLON |
1 | 3,508.00 | 13:21:18 | CHIX |
1 | 3,508.00 | 13:21:24 | CHIX |
19 | 3,514.00 | 13:29:11 | BATE |
35 | 3,514.00 | 13:29:11 | CHIX |
79 | 3,514.00 | 13:29:32 | CHIX |
17 | 3,514.00 | 13:29:32 | CHIX |
69 | 3,514.00 | 13:29:32 | BATE |
50 | 3,514.00 | 13:29:32 | XLON |
40 | 3,514.00 | 13:29:32 | XLON |
7 | 3,512.00 | 13:29:32 | TRQX |
57 | 3,512.00 | 13:29:33 | XLON |
50 | 3,512.00 | 13:29:33 | TRQX |
14 | 3,510.00 | 13:30:52 | XLON |
60 | 3,510.00 | 13:30:52 | XLON |
30 | 3,506.00 | 13:31:28 | XLON |
30 | 3,506.00 | 13:31:28 | BATE |
80 | 3,506.00 | 13:31:28 | BATE |
30 | 3,506.00 | 13:31:28 | BATE |
30 | 3,506.00 | 13:31:28 | BATE |
30 | 3,506.00 | 13:31:28 | BATE |
30 | 3,506.00 | 13:31:28 | BATE |
30 | 3,506.00 | 13:31:28 | BATE |
30 | 3,506.00 | 13:31:28 | BATE |
30 | 3,506.00 | 13:31:28 | BATE |
30 | 3,506.00 | 13:31:28 | BATE |
30 | 3,506.00 | 13:31:28 | BATE |
12 | 3,506.00 | 13:31:28 | BATE |
240 | 3,506.00 | 13:31:28 | BATE |
24 | 3,506.00 | 13:31:28 | CHIX |
35 | 3,506.00 | 13:31:28 | BATE |
85 | 3,506.00 | 13:31:28 | BATE |
7 | 3,500.00 | 13:31:29 | BATE |
34 | 3,492.00 | 13:32:56 | CHIX |
33 | 3,488.00 | 13:37:51 | XLON |
31 | 3,488.00 | 13:37:51 | CHIX |
37 | 3,494.00 | 13:49:32 | XLON |
27 | 3,496.00 | 13:49:39 | CHIX |
50 | 3,494.00 | 13:49:54 | XLON |
65 | 3,494.00 | 13:49:54 | XLON |
17 | 3,494.00 | 13:49:54 | CHIX |
43 | 3,492.00 | 13:50:25 | CHIX |
33 | 3,488.00 | 14:07:11 | CHIX |
31 | 3,488.00 | 14:07:11 | CHIX |
7 | 3,486.00 | 14:07:11 | BATE |
102 | 3,488.00 | 14:07:11 | XLON |
39 | 3,488.00 | 14:07:11 | TRQX |
40 | 3,486.00 | 14:07:11 | BATE |
36 | 3,488.00 | 14:07:11 | CHIX |
27 | 3,484.00 | 14:16:58 | CHIX |
43 | 3,484.00 | 14:16:58 | XLON |
16 | 3,484.00 | 14:16:58 | BATE |
30 | 3,482.00 | 14:18:57 | XLON |
30 | 3,482.00 | 14:18:57 | CHIX |
40 | 3,482.00 | 14:18:57 | BATE |
38 | 3,480.00 | 14:19:06 | CHIX |
35 | 3,476.00 | 14:31:59 | CHIX |
14 | 3,476.00 | 14:31:59 | XLON |
18 | 3,476.00 | 14:31:59 | CHIX |
15 | 3,474.00 | 14:31:59 | CHIX |
26 | 3,476.00 | 14:31:59 | XLON |
13 | 3,474.00 | 14:31:59 | TRQX |
25 | 3,474.00 | 14:31:59 | BATE |
17 | 3,476.00 | 14:31:59 | XLON |
12 | 3,474.00 | 14:32:37 | CHIX |
15 | 3,474.00 | 14:33:47 | CHIX |
31 | 3,474.00 | 14:33:59 | CHIX |
34 | 3,474.00 | 14:33:59 | CHIX |
30 | 3,474.00 | 14:33:59 | TRQX |
40 | 3,474.00 | 14:33:59 | XLON |
27 | 3,476.00 | 14:33:59 | XLON |
9 | 3,476.00 | 14:33:59 | XLON |
27 | 3,472.00 | 14:33:59 | XLON |
65 | 3,472.00 | 14:35:09 | XLON |
101 | 3,470.00 | 14:35:12 | CHIX |
30 | 3,470.00 | 14:35:12 | BATE |
44 | 3,470.00 | 14:35:12 | XLON |
44 | 3,470.00 | 14:35:12 | BATE |
171 | 3,470.00 | 14:35:12 | TRQX |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | CHIX |
30 | 3,470.00 | 14:35:12 | BATE |
21 | 3,470.00 | 14:35:12 | TRQX |
30 | 3,470.00 | 14:35:12 | XLON |
14 | 3,470.00 | 14:35:12 | BATE |
30 | 3,470.00 | 14:35:12 | CHIX |
44 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | CHIX |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | CHIX |
30 | 3,470.00 | 14:35:12 | CHIX |
30 | 3,470.00 | 14:35:12 | CHIX |
24 | 3,470.00 | 14:35:12 | CHIX |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | BATE |
30 | 3,470.00 | 14:35:12 | CHIX |
18 | 3,468.00 | 14:35:12 | BATE |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | BATE |
30 | 3,470.00 | 14:35:12 | CHIX |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | BATE |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | CHIX |
30 | 3,470.00 | 14:35:12 | BATE |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | BATE |
8 | 3,470.00 | 14:35:12 | CHIX |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | BATE |
24 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | BATE |
6 | 3,470.00 | 14:35:12 | XLON |
11 | 3,470.00 | 14:35:12 | BATE |
24 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | BATE |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | BATE |
30 | 3,470.00 | 14:35:12 | XLON |
17 | 3,470.00 | 14:35:12 | BATE |
36 | 3,468.00 | 14:35:12 | BATE |
6 | 3,470.00 | 14:35:12 | XLON |
24 | 3,470.00 | 14:35:12 | XLON |
6 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
120 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
24 | 3,470.00 | 14:35:12 | XLON |
17 | 3,468.00 | 14:35:12 | BATE |
6 | 3,470.00 | 14:35:12 | XLON |
24 | 3,470.00 | 14:35:12 | XLON |
6 | 3,470.00 | 14:35:12 | XLON |
24 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
120 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
6 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
6 | 3,470.00 | 14:35:12 | XLON |
9 | 3,468.00 | 14:35:12 | XLON |
30 | 3,470.00 | 14:35:12 | XLON |
71 | 3,470.00 | 14:35:12 | XLON |
27 | 3,468.00 | 14:35:12 | XLON |
24 | 3,466.00 | 14:35:12 | XLON |
3 | 3,466.00 | 14:35:12 | XLON |
41 | 3,466.00 | 14:35:12 | XLON |
11 | 3,466.00 | 14:35:12 | XLON |
36 | 3,464.00 | 14:39:23 | CHIX |
34 | 3,464.00 | 14:39:23 | CHIX |
4 | 3,464.00 | 14:39:23 | CHIX |
12 | 3,462.00 | 14:39:23 | CHIX |
35 | 3,462.00 | 14:39:39 | CHIX |
7 | 3,462.00 | 14:39:39 | CHIX |
35 | 3,462.00 | 14:39:39 | XLON |
8 | 3,462.00 | 14:39:39 | CHIX |
2 | 3,462.00 | 14:39:39 | CHIX |
24 | 3,460.00 | 14:40:24 | BATE |
2 | 3,460.00 | 14:40:24 | BATE |
56 | 3,460.00 | 14:40:25 | BATE |
32 | 3,456.00 | 14:40:50 | XLON |
35 | 3,456.00 | 14:42:14 | CHIX |
30 | 3,452.00 | 14:47:34 | BATE |
45 | 3,452.00 | 14:47:34 | BATE |
38 | 3,452.00 | 14:47:34 | CHIX |
39 | 3,452.00 | 14:47:34 | XLON |
37 | 3,460.00 | 14:57:15 | BATE |
44 | 3,464.00 | 14:57:32 | CHIX |
40 | 3,464.00 | 14:57:32 | XLON |
33 | 3,466.00 | 14:58:39 | XLON |
17 | 3,466.00 | 15:01:20 | CHIX |
40 | 3,466.00 | 15:01:20 | BATE |
40 | 3,466.00 | 15:01:20 | XLON |
56 | 3,466.00 | 15:01:20 | BATE |
32 | 3,466.00 | 15:01:20 | XLON |
30 | 3,466.00 | 15:01:20 | XLON |
40 | 3,464.00 | 15:01:35 | BATE |
106 | 3,464.00 | 15:01:35 | XLON |
36 | 3,464.00 | 15:01:35 | CHIX |
73 | 3,464.00 | 15:01:35 | CHIX |
38 | 3,462.00 | 15:01:35 | TRQX |
6 | 3,460.00 | 15:01:43 | CHIX |
11 | 3,460.00 | 15:01:43 | CHIX |
15 | 3,460.00 | 15:01:43 | TRQX |
40 | 3,460.00 | 15:03:07 | BATE |
45 | 3,460.00 | 15:04:14 | BATE |
40 | 3,460.00 | 15:04:14 | CHIX |
40 | 3,458.00 | 15:04:14 | XLON |
50 | 3,460.00 | 15:05:08 | CHIX |
40 | 3,460.00 | 15:12:48 | BATE |
38 | 3,460.00 | 15:12:48 | CHIX |
110 | 3,460.00 | 15:12:48 | XLON |
14 | 3,460.00 | 15:12:48 | CHIX |
18 | 3,460.00 | 15:12:48 | BATE |
40 | 3,460.00 | 15:12:48 | BATE |
41 | 3,458.00 | 15:12:52 | CHIX |
38 | 3,450.00 | 15:15:14 | CHIX |
3 | 3,448.00 | 15:15:53 | XLON |
34 | 3,448.00 | 15:15:53 | XLON |
1 | 3,448.00 | 15:20:34 | XLON |
30 | 3,448.00 | 15:20:34 | XLON |
38 | 3,448.00 | 15:20:34 | CHIX |
35 | 3,448.00 | 15:20:34 | CHIX |
40 | 3,448.00 | 15:21:15 | BATE |
24 | 3,452.00 | 15:25:15 | BATE |
24 | 3,452.00 | 15:25:15 | BATE |
17 | 3,450.00 | 15:28:46 | CHIX |
32 | 3,450.00 | 15:28:46 | CHIX |
35 | 3,450.00 | 15:28:46 | XLON |
98 | 3,450.00 | 15:28:46 | XLON |
38 | 3,448.00 | 15:29:08 | CHIX |
3 | 3,448.00 | 15:29:08 | XLON |
39 | 3,448.00 | 15:29:08 | TRQX |
41 | 3,448.00 | 15:29:30 | TRQX |
40 | 3,450.00 | 15:30:53 | BATE |
20 | 3,450.00 | 15:30:53 | TRQX |
34 | 3,448.00 | 15:32:11 | CHIX |
38 | 3,446.00 | 15:32:17 | XLON |
87 | 3,458.00 | 15:35:09 | BATE |
40 | 3,458.00 | 15:35:09 | BATE |
12 | 3,456.00 | 15:35:09 | XLON |
40 | 3,456.00 | 15:36:43 | BATE |
17 | 3,456.00 | 15:36:43 | CHIX |
36 | 3,456.00 | 15:36:43 | XLON |
37 | 3,454.00 | 15:36:43 | XLON |
40 | 3,456.00 | 15:36:43 | BATE |
36 | 3,454.00 | 15:36:47 | BATE |
40 | 3,454.00 | 15:38:08 | BATE |
34 | 3,454.00 | 15:38:08 | CHIX |
74 | 3,452.00 | 15:40:18 | XLON |
40 | 3,452.00 | 15:40:18 | BATE |
9 | 3,454.00 | 15:41:41 | CHIX |
48 | 3,454.00 | 15:41:41 | XLON |
3 | 3,454.00 | 15:41:49 | CHIX |
5 | 3,454.00 | 15:41:49 | CHIX |
38 | 3,456.00 | 15:45:27 | CHIX |
40 | 3,456.00 | 15:45:27 | BATE |
32 | 3,454.00 | 15:46:16 | BATE |
17 | 3,458.00 | 15:48:44 | CHIX |
53 | 3,458.00 | 15:48:44 | XLON |
93 | 3,458.00 | 15:48:44 | XLON |
69 | 3,456.00 | 15:50:34 | CHIX |
1 | 3,456.00 | 15:50:34 | CHIX |
40 | 3,456.00 | 15:50:34 | BATE |
38 | 3,454.00 | 15:50:34 | BATE |
86 | 3,454.00 | 15:51:25 | BATE |
7 | 3,454.00 | 15:51:25 | BATE |
40 | 3,466.00 | 15:59:41 | BATE |
97 | 3,466.00 | 15:59:41 | XLON |
23 | 3,466.00 | 15:59:41 | CHIX |
15 | 3,466.00 | 15:59:41 | BATE |
6 | 3,466.00 | 15:59:41 | BATE |
26 | 3,466.00 | 15:59:41 | XLON |
34 | 3,464.00 | 16:01:06 | BATE |
51 | 3,464.00 | 16:01:06 | XLON |
41 | 3,464.00 | 16:01:06 | CHIX |
31 | 3,462.00 | 16:01:06 | CHIX |
40 | 3,464.00 | 16:01:06 | BATE |
83 | 3,462.00 | 16:01:52 | BATE |
242 | 3,470.00 | 16:07:16 | BATE |
58 | 3,470.00 | 16:07:16 | BATE |
31 | 3,470.00 | 16:07:16 | CHIX |
93 | 3,470.00 | 16:07:17 | XLON |
17 | 3,470.00 | 16:07:18 | CHIX |
40 | 3,470.00 | 16:07:18 | XLON |
48 | 3,470.00 | 16:07:18 | XLON |
122 | 3,470.00 | 16:07:18 | BATE |
40 | 3,468.00 | 16:07:20 | BATE |
7 | 3,470.00 | 16:07:20 | BATE |
70 | 3,462.00 | 16:12:45 | XLON |
21 | 3,462.00 | 16:12:45 | CHIX |
19 | 3,462.00 | 16:12:45 | BATE |
38 | 3,462.00 | 16:12:45 | XLON |
33 | 3,458.00 | 16:13:06 | CHIX |
30 | 3,458.00 | 16:13:06 | XLON |
21 | 3,456.00 | 16:13:17 | XLON |
41 | 3,456.00 | 16:16:52 | CHIX |
25 | 3,450.00 | 16:16:54 | CHIX |
40 | 3,448.00 | 16:17:52 | BATE |
Related Shares:
Plus500