Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Aug 2026 07:00

RNS Number : 7500R
Babcock International Group PLC
24 August 2026
 

Transactions in own shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase:

21 August 2026

Aggregate number of ordinary shares purchase:

599,526

Lowest price paid per share (£ per share):

11.0450

Highest price paid per share (£ per share):

11.1600

Average price paid per share (£ per share):

11.0876

 

The Company intends to hold the purchased shares in treasury.

 

Since 1 July 2026, the Company has purchased 1,632,309 shares at a cost of £17,316,217.40.

 

Following the above transaction, the Company holds 13,449,236 of its ordinary shares in treasury and has 492,147,361 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 599,526 (ISIN: GB0009697037)

 

Date of purchases: 21 August 2026

 

Investment firm: J.P. Morgan Securities plc

 

Venue

Volume-weighted average price (£)

Aggregated volume

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

11.0908

254,923

11.0450

11.1600

CBOE Europe

11.0867

247,513

11.0450

11.1100

Chi-X Europe

11.0811

68,308

11.0500

11.1000

Turquoise

11.0819

28,782

11.0550

11.1000

Aquis Stock Exchange

0.0000

0

0.0000

0.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:19:27

254

1,107.0000

BATE

06382063800009087-100008Z7

08:19:32

270

1,109.0000

XLON

05002050000001307-E0STp8kfJt5C

08:19:32

27

1,109.0000

XLON

05002050000001307-E0STp8kfJt54

08:19:35

232

1,111.0000

BATE

06382063800009149-100008ZX

08:19:42

234

1,110.0000

XLON

05002050000001313-E0STp8kfJtWy

08:20:30

178

1,109.0000

XLON

05002050000001311-E0STp8kfJukS

08:20:30

140

1,109.0000

XLON

05002050000001311-E0STp8kfJukg

08:20:30

255

1,109.0000

BATE

06382063800009118-1000094S

08:23:56

293

1,111.0000

XLON

05002050000001858-E0STp8kfJyqk

08:23:56

273

1,111.0000

BATE

08642086400010843-100009MS

08:25:07

213

1,110.5000

XLON

07002070000001632-E0STp8kfK0Lb

08:25:07

196

1,111.0000

XLON

07002070000001932-E0STp8kfK0LL

08:25:07

287

1,111.0000

BATE

06382063800011192-100009TB

08:27:27

116

1,112.5000

XLON

07002070000002416-E0STp8kfK3kQ

08:27:27

345

1,112.5000

XLON

07002070000002416-E0STp8kfK3kT

08:27:27

226

1,112.5000

XLON

05002050000002140-E0STp8kfK3ir

08:27:27

192

1,112.5000

XLON

07002070000002394-E0STp8kfK3iv

08:27:28

750

1,112.5000

XLON

05002050000002413-E0STp8kfK3mb

08:27:28

263

1,112.5000

XLON

05002050000002413-E0STp8kfK3md

08:27:28

266

1,112.5000

XLON

05002050000002413-E0STp8kfK3mf

08:27:28

28

1,112.5000

XLON

05002050000002413-E0STp8kfK3mh

08:29:08

705

1,112.5000

XLON

05002050000002581-E0STp8kfK5Yn

08:29:27

181

1,110.0000

TRQX

08252082500001705-E0STp8Qk18St

08:29:27

173

1,110.0000

TRQX

08252082500001769-E0STp8Qk18Sv

08:29:27

169

1,110.0000

TRQX

06002060000001026-E0STp8Qk18T2

08:29:31

561

1,110.5000

XLON

07002070000002653-E0STp8kfK5qy

08:31:07

4

1,112.5000

XLON

05002050000003537-E0STp8kfK7VN

08:32:17

226

1,112.5000

XLON

05002050000003718-E0STp8kfK90y

08:33:22

308

1,112.0000

XLON

07002070000003647-E0STp8kfKB7v

08:33:22

48

1,112.5000

XLON

05002050000003826-E0STp8kfKB7X

08:33:22

176

1,112.5000

XLON

05002050000003826-E0STp8kfKB7b

08:34:05

174

1,112.0000

XLON

05002050000004037-E0STp8kfKC8j

08:35:48

446

1,112.0000

XLON

07002070000004294-E0STp8kfKEf9

08:35:48

229

1,111.5000

XLON

05002050000004162-E0STp8kfKEfK

08:36:42

165

1,111.5000

XLON

05002050000004162-E0STp8kfKFxh

08:36:42

352

1,111.5000

XLON

05002050000004335-E0STp8kfKFxj

08:38:44

157

1,112.5000

XLON

07002070000004523-E0STp8kfKIUm

08:38:58

317

1,112.0000

XLON

05002050000004539-E0STp8kfKIoI

08:38:58

246

1,112.5000

XLON

05002050000004672-E0STp8kfKInw

08:39:00

174

1,112.0000

XLON

05002050000004678-E0STp8kfKIqF

08:39:10

137

1,112.0000

XLON

05002050000004678-E0STp8kfKIyY

08:40:24

249

1,113.0000

XLON

07002070000004783-E0STp8kfKKIj

08:42:08

47

1,112.0000

XLON

07002070000004778-E0STp8kfKM2m

08:42:08

202

1,112.0000

XLON

07002070000004778-E0STp8kfKM30

08:42:11

200

1,111.5000

XLON

07002070000004763-E0STp8kfKM9H

08:42:11

119

1,111.5000

XLON

07002070000004763-E0STp8kfKM9K

08:44:00

238

1,111.5000

XLON

05002050000005150-E0STp8kfKO1Q

08:44:17

16

1,111.0000

BATE

08642086400019433-10000C7X

08:44:18

10

1,111.0000

BATE

08642086400019433-10000C81

08:47:43

287

1,114.0000

XLON

07002070000005642-E0STp8kfKSZS

08:47:47

365

1,114.0000

XLON

07002070000005652-E0STp8kfKSf4

09:03:24

140

1,111.0000

XLON

07002070000006861-E0STp8kfKgFj

09:03:24

394

1,111.0000

BATE

08642086400029361-10000EJ2

09:09:48

257

1,113.0000

XLON

05002050000009189-E0STp8kfKp7O

09:12:01

339

1,113.5000

XLON

05002050000009401-E0STp8kfKsmC

09:12:01

313

1,114.0000

XLON

07002070000009385-E0STp8kfKsjl

09:13:30

229

1,112.5000

XLON

05002050000009659-E0STp8kfKwVL

09:14:05

270

1,112.0000

XLON

05002050000009655-E0STp8kfKxbE

09:15:45

47

1,112.0000

XLON

05002050000010040-E0STp8kfKzvw

09:17:24

213

1,112.0000

XLON

05002050000010040-E0STp8kfL3FR

09:17:24

325

1,112.5000

XLON

07002070000010180-E0STp8kfL3Bo

09:18:25

300

1,112.0000

XLON

05002050000010415-E0STp8kfL4pB

09:19:19

214

1,111.0000

XLON

05002050000010341-E0STp8kfL5yG

09:19:19

67

1,111.0000

BATE

08642086400036949-10000GLW

09:19:19

744

1,111.0000

BATE

08642086400036949-10000GLX

09:19:19

7

1,111.0000

BATE

08642086400036949-10000GLY

09:20:01

530

1,111.5000

XLON

05002050000010560-E0STp8kfL7qo

09:22:02

520

1,110.5000

XLON

07002070000010509-E0STp8kfLAnV

09:22:02

10

1,110.5000

XLON

07002070000010509-E0STp8kfLAna

09:22:02

641

1,111.0000

BATE

08642086400038321-10000GYU

09:22:02

1,180

1,111.0000

BATE

08642086400038065-10000GYV

09:22:02

298

1,111.0000

BATE

08642086400038320-10000GYW

09:22:05

144

1,110.0000

BATE

06382063800037885-10000GZ8

09:22:05

57

1,110.0000

BATE

06382063800037885-10000GZ7

09:23:03

740

1,110.0000

BATE

08642086400038806-10000H33

09:23:22

450

1,110.5000

XLON

07002070000011154-E0STp8kfLDA4

09:23:22

112

1,110.5000

XLON

07002070000011154-E0STp8kfLDA6

09:24:08

486

1,110.5000

BATE

08642086400039250-10000H75

09:24:42

389

1,109.5000

BATE

06382063800040224-10000H9B

09:24:58

288

1,109.0000

XLON

05002050000011099-E0STp8kfLFke

09:24:58

276

1,109.0000

XLON

07002070000010809-E0STp8kfLFkc

09:26:43

409

1,109.5000

BATE

08642086400040026-10000HIJ

09:27:16

174

1,109.5000

XLON

07002070000011617-E0STp8kfLJwj

09:27:16

211

1,109.5000

XLON

05002050000011654-E0STp8kfLJwU

09:27:29

369

1,109.5000

BATE

06382063800041739-D10000HLA

09:29:26

179

1,110.5000

XLON

07002070000011845-E0STp8kfLNKp

09:29:26

157

1,110.5000

XLON

05002050000011878-E0STp8kfLNKr

09:30:05

204

1,110.5000

BATE

08642086400041753-10000HYD

09:30:05

155

1,110.5000

BATE

06382063800042785-10000HYE

09:30:17

403

1,110.5000

XLON

07002070000011957-E0STp8kfLOo6

09:30:22

39

1,110.0000

BATE

08642086400041485-10000HZN

09:31:08

370

1,110.5000

XLON

07002070000012100-E0STp8kfLQEj

09:31:34

453

1,110.5000

BATE

06382063800043681-10000I66

09:32:23

167

1,110.5000

XLON

07002070000012215-E0STp8kfLRuo

09:32:23

143

1,110.5000

BATE

08642086400042914-10000I9L

09:33:12

377

1,110.5000

XLON

07002070000012263-E0STp8kfLSyF

09:33:12

576

1,110.5000

BATE

06382063800044212-10000IDO

09:33:22

206

1,110.5000

XLON

05002050000012314-E0STp8kfLTEI

09:33:24

521

1,110.0000

XLON

05002050000011918-E0STp8kfLTGZ

09:34:08

347

1,111.0000

BATE

06382063800044990-D10000IK3

09:37:13

353

1,112.0000

XLON

07002070000012674-E0STp8kfLYlm

09:39:16

375

1,112.0000

XLON

05002050000012735-E0STp8kfLbhh

09:39:16

535

1,112.5000

XLON

07002070000013029-E0STp8kfLbhO

09:41:02

257

1,112.0000

XLON

07002070000013256-E0STp8kfLdeS

09:41:08

329

1,112.0000

XLON

07002070000013333-E0STp8kfLdmB

09:44:09

337

1,112.5000

XLON

07002070000013680-E0STp8kfLh8E

09:45:04

289

1,112.0000

XLON

07002070000013566-E0STp8kfLi3n

09:46:52

84

1,111.5000

XLON

05002050000013975-E0STp8kfLjsr

09:46:53

220

1,111.5000

XLON

05002050000013975-E0STp8kfLju6

09:47:48

337

1,111.5000

XLON

05002050000014111-E0STp8kfLkyR

09:49:50

473

1,111.5000

XLON

05002050000014371-E0STp8kfLmmm

09:51:10

169

1,111.5000

XLON

05002050000014590-E0STp8kfLo41

09:51:12

356

1,111.5000

XLON

05002050000014590-E0STp8kfLo75

09:52:48

242

1,111.5000

XLON

07002070000014803-E0STp8kfLpfJ

09:52:48

228

1,111.5000

XLON

07002070000014803-E0STp8kfLpfL

09:55:02

477

1,112.0000

XLON

07002070000015107-E0STp8kfLrd1

09:55:03

331

1,111.5000

XLON

07002070000015044-E0STp8kfLreV

09:55:03

121

1,111.5000

XLON

07002070000015044-E0STp8kfLre7

09:55:03

57

1,111.5000

XLON

07002070000015044-E0STp8kfLreA

09:55:03

57

1,111.5000

XLON

07002070000015044-E0STp8kfLreC

09:55:26

466

1,111.0000

BATE

08642086400053043-10000KX8

09:55:26

388

1,111.0000

BATE

06382063800054440-10000KX7

09:56:22

128

1,109.5000

XLON

05002050000015279-E0STp8kfLsuS

09:56:22

89

1,109.5000

XLON

05002050000015279-E0STp8kfLsuF

09:56:22

269

1,109.5000

XLON

05002050000015279-E0STp8kfLsuH

09:58:23

411

1,110.0000

BATE

08642086400054248-10000LAA

09:58:52

121

1,109.5000

XLON

07002070000015497-E0STp8kfLvET

09:58:56

187

1,109.5000

BATE

08642086400053690-10000LC5

09:59:19

55

1,109.5000

XLON

07002070000015497-E0STp8kfLvg9

09:59:42

260

1,109.5000

XLON

07002070000015706-E0STp8kfLvyd

09:59:42

217

1,109.5000

XLON

07002070000015706-E0STp8kfLvyZ

09:59:42

192

1,109.5000

BATE

08642086400053690-10000LEQ

10:00:16

60

1,109.5000

BATE

06382063800056655-10000LIV

10:00:16

42

1,109.5000

BATE

06382063800056655-10000LIW

10:00:16

87

1,109.5000

BATE

06382063800056655-10000LIX

10:00:16

101

1,109.5000

BATE

06382063800056655-10000LIY

10:00:16

138

1,109.5000

BATE

06382063800056655-10000LIZ

10:01:41

390

1,109.5000

XLON

07002070000016346-E0STp8kfLycw

10:04:07

565

1,110.0000

BATE

06382063800058483-10000LXJ

10:06:30

299

1,110.0000

BATE

06382063800059433-10000M7Y

10:06:35

318

1,109.5000

XLON

05002050000016717-E0STp8kfM3ZZ

10:06:35

32

1,109.5000

XLON

05002050000016717-E0STp8kfM3Zb

10:06:35

143

1,109.5000

XLON

07002070000017438-E0STp8kfM3Zd

10:06:35

359

1,109.5000

BATE

08642086400057519-10000M86

10:07:05

323

1,109.5000

BATE

08642086400058339-10000MAQ

10:07:47

20

1,109.5000

XLON

05002050000018295-E0STp8kfM5bH

10:08:21

538

1,110.0000

XLON

07002070000018373-E0STp8kfM6HD

10:09:27

242

1,110.0000

XLON

07002070000018631-E0STp8kfM7UB

10:09:27

191

1,110.0000

XLON

07002070000018631-E0STp8kfM7UD

10:15:25

536

1,110.0000

XLON

07002070000020336-E0STp8kfMFow

10:15:25

536

1,110.0000

CHIX

06422064200050604-110000SYS

10:15:25

296

1,110.0000

TRQX

06002060000005545-E0STp8Qk6bCp

10:15:26

537

1,110.5000

BATE

06382063800063484-10000N0Z

10:15:27

447

1,110.0000

XLON

05002050000020372-E0STp8kfMG76

10:15:27

451

1,110.0000

CHIX

06422064200050649-110000T08

10:15:38

122

1,109.0000

XLON

05002050000020354-E0STp8kfMGo7

10:16:18

66

1,109.5000

XLON

05002050000020497-E0STp8kfMIS6

10:16:43

495

1,111.0000

XLON

07002070000020669-E0STp8kfMJ4m

10:16:43

203

1,111.0000

BATE

08642086400062471-10000NI8

10:16:43

330

1,111.0000

BATE

06382063800064143-10000NI7

10:16:45

73

1,111.0000

XLON

05002050000020656-E0STp8kfMJ8N

10:16:45

196

1,111.0000

XLON

05002050000020656-E0STp8kfMJ8P

10:16:45

48

1,111.0000

XLON

05002050000020656-E0STp8kfMJ8R

10:16:45

280

1,111.0000

XLON

05002050000020656-E0STp8kfMJ8T

10:16:45

281

1,111.0000

XLON

05002050000020656-E0STp8kfMJ8V

10:16:45

180

1,110.5000

BATE

08642086400062485-10000NII

10:17:04

58

1,111.0000

BATE

06382063800064308-10000NKU

10:17:29

201

1,111.0000

XLON

05002050000020907-E0STp8kfMKHC

10:17:29

118

1,111.0000

XLON

05002050000020907-E0STp8kfMKHE

10:17:29

48

1,111.0000

XLON

05002050000020907-E0STp8kfMKHG

10:17:30

1,163

1,111.0000

BATE

08642086400062812-10000NO4

10:17:31

493

1,111.0000

XLON

05002050000020913-E0STp8kfMKN5

10:18:08

186

1,111.0000

XLON

07002070000021026-E0STp8kfMLvY

10:18:08

23

1,111.0000

XLON

07002070000021026-E0STp8kfMLva

10:19:19

363

1,112.0000

XLON

07002070000021282-E0STp8kfMPFA

10:19:19

122

1,112.0000

XLON

07002070000021282-E0STp8kfMPFH

10:19:20

633

1,112.0000

XLON

05002050000021314-E0STp8kfMPIR

10:19:21

633

1,112.0000

XLON

07002070000021292-E0STp8kfMPJr

10:19:27

8

1,112.0000

XLON

07002070000021314-E0STp8kfMPTK

10:19:27

118

1,112.0000

XLON

07002070000021314-E0STp8kfMPTM

10:19:27

11

1,112.0000

XLON

07002070000021314-E0STp8kfMPTO

10:20:03

8

1,112.0000

XLON

05002050000021449-E0STp8kfMQDd

10:21:08

391

1,112.0000

XLON

07002070000021672-E0STp8kfMRqF

10:21:08

197

1,112.0000

XLON

05002050000021457-E0STp8kfMRoI

10:23:58

199

1,112.0000

XLON

05002050000022219-E0STp8kfMY07

10:24:04

81

1,112.0000

XLON

07002070000022268-E0STp8kfMY5w

10:24:04

58

1,112.0000

XLON

07002070000022268-E0STp8kfMY62

10:25:02

72

1,112.0000

XLON

05002050000022396-E0STp8kfMZBI

10:25:02

144

1,112.0000

XLON

05002050000022396-E0STp8kfMZBK

10:25:02

104

1,112.0000

XLON

05002050000022396-E0STp8kfMZBM

10:25:16

157

1,111.5000

XLON

05002050000021998-E0STp8kfMZSY

10:25:16

149

1,111.5000

XLON

07002070000021336-E0STp8kfMZSW

10:26:54

82

1,111.5000

XLON

07002070000022647-E0STp8kfMavU

10:26:54

297

1,111.5000

XLON

07002070000022647-E0STp8kfMavW

10:28:22

269

1,111.5000

XLON

07002070000022975-E0STp8kfMcXJ

10:29:27

189

1,111.5000

XLON

07002070000023192-E0STp8kfMdIE

10:29:37

407

1,111.5000

XLON

07002070000023234-E0STp8kfMdQt

10:30:16

1

1,111.0000

BATE

08642086400068135-10000PKP

10:30:16

855

1,111.0000

BATE

06382063800069658-10000PKR

10:30:16

565

1,111.0000

BATE

08642086400068135-10000PKQ

10:30:16

307

1,111.0000

BATE

08642086400068136-10000PKS

10:30:50

352

1,110.5000

XLON

07002070000023198-E0STp8kfMeun

10:30:51

56

1,110.5000

BATE

06382063800070487-10000PO8

10:30:51

24

1,110.5000

BATE

06382063800070487-10000PO9

10:31:07

184

1,110.5000

XLON

07002070000023679-E0STp8kfMfFR

10:31:41

182

1,110.5000

XLON

05002050000023933-E0STp8kfMg7d

10:31:59

100

1,110.0000

BATE

08642086400069139-10000PT1

10:32:35

848

1,110.0000

BATE

08642086400069139-10000PVU

10:33:07

493

1,109.5000

BATE

08642086400068390-10000PXE

10:33:21

84

1,110.0000

XLON

05002050000024326-E0STp8kfMiK2

10:33:21

150

1,110.0000

XLON

05002050000024326-E0STp8kfMiK4

10:33:21

196

1,110.0000

XLON

05002050000024326-E0STp8kfMiK6

10:33:21

170

1,110.0000

XLON

05002050000024326-E0STp8kfMiK8

10:33:36

54

1,110.0000

BATE

08642086400069907-10000Q0Q

10:34:27

632

1,110.0000

XLON

05002050000024524-E0STp8kfMjE3

10:34:27

5

1,110.0000

XLON

05002050000024524-E0STp8kfMjE5

10:35:28

650

1,109.0000

XLON

07002070000024176-E0STp8kfMkl5

10:35:28

167

1,109.0000

CHIX

08682086800056445-110000WPT

10:35:28

139

1,109.0000

TRQX

08252082500010086-E0STp8Qk7Xpw

10:39:05

466

1,109.5000

XLON

07002070000025227-E0STp8kfMoh0

10:39:05

312

1,109.5000

CHIX

06422064200059822-110000XB8

10:39:05

563

1,109.5000

BATE

08642086400071645-10000QT7

10:39:30

145

1,109.5000

XLON

07002070000025753-E0STp8kfMpbO

10:39:30

470

1,109.5000

XLON

07002070000025753-E0STp8kfMpbQ

10:39:30

347

1,109.5000

CHIX

08682086800060002-110000XFU

10:39:30

286

1,109.5000

BATE

06382063800074508-10000QVC

10:42:05

610

1,109.5000

XLON

07002070000026145-E0STp8kfMrmo

10:42:12

497

1,109.5000

BATE

08642086400073133-10000R4B

10:42:12

273

1,109.5000

BATE

08642086400073133-10000R4C

10:42:38

61

1,109.0000

BATE

06382063800073110-10000R66

10:42:47

200

1,109.5000

XLON

07002070000026471-E0STp8kfMsTE

10:42:47

164

1,109.5000

XLON

07002070000026471-E0STp8kfMsTG

10:42:47

86

1,109.5000

XLON

07002070000026471-E0STp8kfMsTI

10:42:47

310

1,109.5000

XLON

07002070000026471-E0STp8kfMsTK

10:47:10

370

1,111.0000

XLON

05002050000027255-E0STp8kfMwbI

10:47:10

192

1,111.0000

XLON

07002070000027264-E0STp8kfMwbG

10:48:08

257

1,111.0000

XLON

05002050000027481-E0STp8kfMxXw

10:48:08

244

1,111.0000

XLON

05002050000027526-E0STp8kfMxXy

10:48:08

679

1,111.0000

BATE

08642086400075954-10000RQG

10:48:21

498

1,111.0000

XLON

07002070000027647-E0STp8kfMxuB

10:48:38

985

1,111.0000

BATE

06382063800078915-10000RSK

10:49:27

549

1,111.0000

XLON

05002050000027839-E0STp8kfMyqj

10:50:44

7

1,111.5000

XLON

07002070000028155-E0STp8kfN262

10:50:55

159

1,111.5000

XLON

07002070000028155-E0STp8kfN2QI

10:51:41

20

1,111.0000

BATE

08642086400078146-10000SCN

10:52:12

556

1,112.0000

XLON

05002050000028544-E0STp8kfN4iJ

10:52:30

8

1,111.0000

XLON

05002050000028324-E0STp8kfN5O9

10:52:45

8

1,111.0000

XLON

05002050000028324-E0STp8kfN5rQ

10:52:45

193

1,111.0000

XLON

05002050000028324-E0STp8kfN5rU

10:53:00

8

1,111.0000

XLON

05002050000028324-E0STp8kfN6Lx

10:53:15

9

1,111.0000

XLON

05002050000028324-E0STp8kfN6lq

10:53:30

7

1,111.0000

XLON

05002050000028324-E0STp8kfN7DQ

10:53:45

9

1,111.0000

XLON

05002050000028324-E0STp8kfN7hv

10:54:00

8

1,111.0000

XLON

05002050000028324-E0STp8kfN88X

10:54:13

36

1,111.0000

BATE

08642086400078830-10000STD

10:54:13

647

1,111.0000

BATE

06382063800080142-10000STC

10:54:15

7

1,111.0000

XLON

05002050000028324-E0STp8kfN8aD

10:54:30

8

1,111.0000

XLON

05002050000028324-E0STp8kfN90R

10:54:45

8

1,111.0000

XLON

05002050000028324-E0STp8kfN9PK

10:55:00

8

1,111.0000

XLON

05002050000028324-E0STp8kfN9qP

10:55:15

8

1,111.0000

XLON

05002050000028324-E0STp8kfNALy

10:55:30

8

1,111.0000

XLON

05002050000028324-E0STp8kfNAn6

10:55:45

8

1,111.0000

XLON

05002050000028324-E0STp8kfNBFO

10:56:00

9

1,111.0000

XLON

05002050000028324-E0STp8kfNBcR

10:56:15

8

1,111.0000

XLON

05002050000028324-E0STp8kfNBwF

10:56:15

572

1,111.0000

BATE

08642086400080300-10000T8A

10:56:29

7

1,111.0000

XLON

05002050000028324-E0STp8kfNCPv

10:56:45

8

1,111.0000

XLON

05002050000028324-E0STp8kfNCwW

10:57:00

8

1,111.0000

XLON

05002050000028324-E0STp8kfNDLR

10:57:15

8

1,111.0000

XLON

05002050000028324-E0STp8kfNDu8

10:57:30

8

1,111.0000

XLON

05002050000028324-E0STp8kfNEWC

10:57:45

8

1,111.0000

XLON

05002050000028324-E0STp8kfNEtC

10:58:00

8

1,111.0000

XLON

05002050000028324-E0STp8kfNFJR

10:58:13

187

1,111.0000

BATE

08642086400080300-10000TJY

10:58:13

150

1,111.0000

BATE

06382063800083693-10000TJZ

10:58:15

8

1,111.0000

XLON

05002050000028324-E0STp8kfNFcN

10:58:30

9

1,111.0000

XLON

05002050000028324-E0STp8kfNG4f

10:59:00

9

1,111.5000

XLON

07002070000030092-E0STp8kfNGpC

10:59:10

233

1,111.5000

XLON

07002070000030232-E0STp8kfNH3M

10:59:10

28

1,111.5000

XLON

07002070000030232-E0STp8kfNH3O

10:59:10

726

1,111.5000

XLON

07002070000030092-E0STp8kfNH0b

10:59:15

7

1,111.5000

XLON

07002070000030234-E0STp8kfNHCk

10:59:16

275

1,111.5000

XLON

07002070000030234-E0STp8kfNHFF

10:59:18

323

1,111.5000

XLON

07002070000030234-E0STp8kfNHN4

10:59:18

101

1,111.5000

XLON

07002070000030234-E0STp8kfNHN6

10:59:19

392

1,111.5000

XLON

07002070000030250-E0STp8kfNHPa

10:59:19

112

1,111.5000

XLON

07002070000030250-E0STp8kfNHPh

10:59:30

133

1,111.5000

XLON

05002050000030333-E0STp8kfNHvr

10:59:30

9

1,111.5000

XLON

05002050000030333-E0STp8kfNHtx

10:59:45

7

1,111.5000

XLON

05002050000030333-E0STp8kfNIHg

10:59:59

9

1,111.5000

XLON

05002050000030333-E0STp8kfNIeq

11:00:34

374

1,112.5000

XLON

07002070000030559-E0STp8kfNK2v

11:01:08

13

1,112.5000

XLON

05002050000030853-E0STp8kfNLJa

11:02:23

500

1,112.5000

XLON

05002050000031188-E0STp8kfNN9f

11:02:35

188

1,112.0000

XLON

05002050000030897-E0STp8kfNNVt

11:02:35

343

1,112.0000

XLON

07002070000030521-E0STp8kfNNVr

11:02:48

550

1,111.5000

XLON

05002050000031289-E0STp8kfNNn3

11:02:48

83

1,111.5000

XLON

05002050000031289-E0STp8kfNNn5

11:04:00

366

1,111.0000

BATE

06382063800086306-10000UIO

11:04:00

117

1,111.0000

BATE

08642086400083759-10000UIP

11:04:02

1,227

1,111.0000

BATE

08642086400084205-10000UIQ

11:04:02

86

1,111.0000

BATE

08642086400084691-10000UIR

11:04:02

471

1,111.0000

BATE

08642086400084691-10000UIS

11:04:03

46

1,111.0000

BATE

06382063800087275-10000UIU

11:04:28

230

1,111.0000

XLON

05002050000031709-E0STp8kfNPeq

11:04:28

76

1,111.0000

XLON

05002050000031709-E0STp8kfNPes

11:04:28

1

1,111.0000

XLON

05002050000031709-E0STp8kfNPeu

11:04:29

1,028

1,110.5000

BATE

06382063800087470-D10000UJS

11:04:29

4

1,110.5000

BATE

06382063800087470-10000UJT

11:04:30

176

1,110.5000

BATE

06382063800087470-10000UJZ

11:05:02

217

1,110.5000

XLON

05002050000031812-E0STp8kfNQ7w

11:06:05

8

1,110.0000

CHIX

08682086800072127-1100012BV

11:06:05

132

1,110.0000

CHIX

08682086800072127-1100012BW

11:06:05

654

1,110.0000

BATE

08642086400085374-10000UPV

11:06:05

514

1,110.5000

BATE

06382063800087805-10000UPT

11:06:08

196

1,110.5000

XLON

07002070000031997-E0STp8kfNRHO

11:06:08

189

1,110.5000

XLON

07002070000031997-E0STp8kfNRHQ

11:06:08

380

1,110.5000

XLON

07002070000031997-E0STp8kfNRHS

11:06:33

633

1,110.0000

XLON

07002070000031219-E0STp8kfNRk1

11:07:48

33

1,110.5000

XLON

07002070000032461-E0STp8kfNSiN

11:08:04

77

1,110.5000

BATE

06382063800088984-10000UX3

11:08:04

357

1,110.5000

BATE

06382063800088984-10000UX4

11:09:30

481

1,110.5000

BATE

06382063800089246-10000V3H

11:10:01

439

1,110.5000

XLON

05002050000033172-E0STp8kfNVd4

11:10:16

583

1,110.2500

BATE

08642086400087546-D10000V61

11:11:07

40

1,110.5000

XLON

07002070000033377-E0STp8kfNWYz

11:11:41

176

1,110.5000

XLON

07002070000033522-E0STp8kfNX0u

11:11:41

174

1,110.5000

XLON

07002070000033522-E0STp8kfNX0w

11:11:56

618

1,110.2500

BATE

06382063800090725-D10000VCL

11:12:47

80

1,110.5000

XLON

05002050000033839-E0STp8kfNYIh

11:12:47

196

1,110.5000

XLON

05002050000033839-E0STp8kfNYIj

11:12:47

196

1,110.5000

XLON

05002050000033839-E0STp8kfNYIl

11:12:47

48

1,110.5000

XLON

05002050000033839-E0STp8kfNYIn

11:13:36

536

1,110.2500

BATE

08642086400088902-D10000VHE

11:14:27

33

1,110.5000

XLON

05002050000034302-E0STp8kfNZY2

11:14:32

527

1,110.0000

XLON

05002050000033003-E0STp8kfNZlR

11:14:32

531

1,110.0000

BATE

06382063800088501-10000VL5

11:15:16

66

1,109.5000

BATE

08642086400089625-10000VPB

11:15:16

29

1,109.5000

BATE

08642086400089625-10000VPC

11:15:16

182

1,109.5000

BATE

08642086400089625-10000VPD

11:15:18

158

1,109.5000

BATE

06382063800092184-10000VPM

11:16:07

487

1,109.5000

XLON

05002050000034676-E0STp8kfNb4v

11:16:07

276

1,109.5000

XLON

05002050000034676-E0STp8kfNb4x

11:16:56

95

1,109.5000

BATE

06382063800092862-10000VV9

11:17:47

246

1,109.5000

XLON

07002070000034977-E0STp8kfNcYi

11:17:47

195

1,109.5000

XLON

07002070000034977-E0STp8kfNcYk

11:18:22

185

1,109.5000

XLON

05002050000035153-E0STp8kfNd8R

11:18:37

780

1,109.5000

BATE

08642086400090909-10000W2A

11:19:27

602

1,109.5000

XLON

07002070000035383-E0STp8kfNegA

11:20:29

819

1,109.5000

BATE

06382063800094204-10000W9A

11:23:08

374

1,110.0000

XLON

07002070000036112-E0STp8kfNiGe

11:23:08

215

1,110.0000

XLON

07002070000036112-E0STp8kfNiGg

11:23:08

305

1,110.0000

CHIX

06422064200079098-1100014QS

11:23:08

662

1,110.0000

BATE

06382063800095047-10000WGV

11:23:08

139

1,110.0000

TRQX

06002060000008836-E0STp8Qk9uFu

11:24:02

453

1,109.5000

XLON

05002050000035914-E0STp8kfNj4Z

11:24:02

365

1,109.5000

CHIX

08682086800078541-1100014VQ

11:24:02

570

1,109.5000

BATE

08642086400092285-10000WKG

11:24:02

167

1,109.5000

TRQX

06002060000008769-E0STp8Qk9wUM

11:24:27

584

1,108.5000

XLON

05002050000036659-E0STp8kfNjYT

11:25:16

599

1,108.2500

BATE

06382063800096224-D10000WNV

11:26:07

209

1,108.5000

XLON

05002050000037024-E0STp8kfNl19

11:26:07

311

1,108.5000

XLON

05002050000037024-E0STp8kfNl1B

11:26:07

150

1,108.5000

XLON

05002050000037024-E0STp8kfNl1D

11:26:57

495

1,108.2500

BATE

08642086400094224-D10000WTG

11:26:58

160

1,108.0000

XLON

05002050000036256-E0STp8kfNlvJ

11:27:09

65

1,107.5000

XLON

07002070000036005-E0STp8kfNmA8

11:27:09

330

1,107.5000

XLON

07002070000036005-E0STp8kfNmAE

11:27:09

195

1,107.5000

CHIX

08682086800079866-1100015B4

11:27:09

296

1,107.5000

BATE

08642086400093520-10000WU6

11:27:09

175

1,107.5000

BATE

08642086400093520-10000WU7

11:27:09

195

1,107.5000

TRQX

06002060000008954-E0STp8QkA3Po

11:28:21

450

1,107.5000

XLON

05002050000037668-E0STp8kfNnAx

11:28:40

416

1,107.5000

BATE

08642086400095029-D10000WZ4

11:29:27

2

1,107.5000

XLON

05002050000037869-E0STp8kfNnlb

11:29:27

34

1,107.5000

XLON

05002050000037869-E0STp8kfNnld

11:29:32

1

1,107.0000

BATE

06382063800097671-10000X10

11:29:50

501

1,107.0000

XLON

05002050000037880-E0STp8kfNnwY

11:29:50

395

1,107.0000

BATE

06382063800097671-10000X1M

11:29:56

11

1,106.5000

XLON

07002070000037850-E0STp8kfNo6W

11:29:56

452

1,106.5000

XLON

07002070000037850-E0STp8kfNo6b

11:30:10

266

1,106.0000

CHIX

08682086800081031-1100015NK

11:30:10

141

1,106.0000

TRQX

06002060000009096-E0STp8QkA9uo

11:30:19

374

1,106.0000

BATE

08642086400095790-D10000X3T

11:35:24

463

1,107.5000

BATE

06382063800100914-D10000XO3

11:35:38

79

1,107.5000

XLON

05002050000039294-E0STp8kfNu2G

11:35:38

496

1,107.5000

XLON

05002050000039294-E0STp8kfNu28

11:36:07

140

1,107.5000

XLON

05002050000039411-E0STp8kfNuQO

11:36:07

513

1,107.5000

XLON

05002050000039411-E0STp8kfNuQQ

11:36:07

77

1,107.5000

XLON

05002050000039411-E0STp8kfNuQS

11:36:56

509

1,107.2500

BATE

06382063800101512-D10000XUJ

11:37:47

559

1,107.5000

XLON

07002070000039776-E0STp8kfNw2R

11:38:37

598

1,107.2500

BATE

06382063800102197-D10000Y1U

11:40:25

563

1,107.5000

BATE

06382063800102995-D10000Y8U

11:40:25

503

1,107.5000

XLON

05002050000040151-E0STp8kfNyKr

11:40:25

67

1,107.5000

XLON

05002050000040151-E0STp8kfNyKt

11:41:09

30

1,107.5000

TRQX

08252082500015116-E0STp8QkAYau

11:41:43

385

1,108.0000

CHIX

06422064200086275-E1000172Q

11:41:56

801

1,108.0000

BATE

06382063800103617-D10000YC9

11:42:49

20

1,108.0000

CHIX

06422064200086649-110001771

11:42:49

51

1,108.0000

CHIX

06422064200086649-110001772

11:45:40

586

1,108.5000

XLON

07002070000041212-E0STp8kfO2Sv

11:45:40

197

1,108.5000

BATE

08642086400102119-10000YRZ

11:45:40

213

1,108.5000

BATE

08642086400102119-10000YS0

11:48:48

662

1,109.0000

XLON

07002070000041952-E0STp8kfO4jS

11:48:49

974

1,109.0000

BATE

06382063800106666-D10000Z24

11:48:51

34

1,109.0000

XLON

07002070000041963-E0STp8kfO4lM

11:48:51

326

1,109.0000

XLON

07002070000041963-E0STp8kfO4lO

11:49:25

158

1,109.0000

XLON

07002070000042067-E0STp8kfO5Dt

11:49:27

225

1,109.0000

XLON

07002070000042072-E0STp8kfO5HD

11:49:27

190

1,109.0000

XLON

07002070000042072-E0STp8kfO5HF

11:50:03

379

1,108.7500

CHIX

06422064200089557-E1000184E

11:50:05

139

1,109.0000

TRQX

08252082500015767-E0STp8QkArpa

11:50:17

860

1,108.7500

BATE

06382063800107852-D10000Z7O

11:51:08

246

1,109.0000

XLON

05002050000042458-E0STp8kfO6ek

11:51:09

294

1,108.7500

CHIX

06422064200089954-E1000188E

11:51:10

70

1,109.0000

TRQX

08252082500015845-E0STp8QkAuJM

11:51:20

662

1,108.0000

XLON

05002050000042120-E0STp8kfO6p3

11:51:20

539

1,108.5000

BATE

06382063800105840-10000ZBH

11:53:33

637

1,108.0000

XLON

05002050000042906-E0STp8kfO9Jy

11:53:33

306

1,108.0000

CHIX

08682086800090712-1100018K3

11:53:33

593

1,108.0000

BATE

08642086400105549-10000ZK1

11:53:33

167

1,108.0000

TRQX

08252082500015973-E0STp8QkB024

11:53:37

749

1,107.7500

BATE

06382063800109268-D10000ZKE

11:53:39

531

1,107.5000

XLON

07002070000042714-E0STp8kfO9WO

11:53:39

181

1,107.5000

CHIX

08682086800087421-1100018KK

11:53:39

642

1,107.5000

BATE

08642086400105057-10000ZKN

11:53:39

209

1,107.5000

TRQX

06002060000009781-E0STp8QkB0Ip

11:54:28

458

1,107.5000

XLON

07002070000043193-E0STp8kfOADX

11:55:16

571

1,107.0000

BATE

08642086400106481-D10000ZQ3

11:57:51

620

1,108.0000

XLON

07002070000043799-E0STp8kfOD0d

11:57:51

762

1,108.0000

BATE

08642086400107160-10000ZWR

11:58:37

651

1,108.0000

BATE

08642086400107859-D10000ZZA

11:59:18

195

1,108.0000

CHIX

08682086800093304-11000193M

11:59:27

201

1,108.0000

XLON

05002050000044784-E0STp8kfOE7Y

11:59:28

369

1,107.7500

CHIX

08682086800093348-E1000194B

11:59:29

198

1,108.0000

XLON

07002070000044728-E0STp8kfOE90

11:59:36

195

1,108.0000

TRQX

08252082500016460-E0STp8QkBCGG

12:00:08

213

1,107.5000

CHIX

08682086800092203-11000198O

12:00:08

428

1,107.5000

BATE

08642086400106957-1000106G

12:00:08

153

1,107.5000

TRQX

06002060000010285-E0STp8QkBENw

12:00:16

429

1,107.5000

BATE

08642086400108671-D1000107N

12:03:16

490

1,108.5000

BATE

06382063800113743-D100010GU

12:05:04

208

1,109.0000

XLON

07002070000046803-E0STp8kfOJbV

12:05:05

752

1,108.7500

BATE

06382063800114545-D100010N5

12:05:16

566

1,109.0000

BATE

08642086400110954-D100010OQ

12:09:43

240

1,109.5000

XLON

07002070000048195-E0STp8kfOO1a

12:10:01

306

1,109.5000

XLON

07002070000048195-E0STp8kfOODZ

12:10:01

641

1,109.5000

BATE

08642086400111781-1000114U

12:10:17

720

1,109.5000

BATE

06382063800116896-D1000115J

12:10:33

370

1,109.5000

CHIX

06422064200098223-E10001AHK

12:11:28

541

1,109.5000

XLON

05002050000048883-E0STp8kfOPRF

12:11:28

278

1,109.5000

CHIX

06422064200098460-110001AKV

12:11:28

181

1,109.5000

TRQX

08252082500017339-E0STp8QkBfMV

12:11:58

888

1,109.5000

BATE

06382063800117636-D100011CA

12:12:48

89

1,109.5000

XLON

05002050000049629-E0STp8kfOQbk

12:12:48

196

1,109.5000

XLON

05002050000049629-E0STp8kfOQbm

12:12:48

245

1,109.5000

XLON

05002050000049629-E0STp8kfOQbo

12:12:49

228

1,109.5000

CHIX

08682086800099241-110001AQZ

12:12:49

13

1,109.5000

CHIX

08682086800099241-110001AR0

12:12:50

181

1,109.5000

TRQX

08252082500017477-E0STp8QkBilg

12:13:38

660

1,109.5000

BATE

06382063800118365-D100011IE

12:14:27

376

1,109.5000

XLON

05002050000050290-E0STp8kfORgf

12:14:27

344

1,109.5000

XLON

05002050000050290-E0STp8kfORgh

12:22:30

2,089

1,109.7500

BATE

08642086400118841-D100012I7

12:22:32

374

1,109.7500

CHIX

06422064200103592-E10001C42

12:23:22

214

1,110.5000

XLON

05002050000053442-E0STp8kfObIW

12:24:27

484

1,110.5000

XLON

05002050000054049-E0STp8kfOdjt

12:24:27

196

1,110.5000

XLON

05002050000054049-E0STp8kfOdjv

12:24:27

100

1,110.5000

XLON

05002050000054049-E0STp8kfOdjx

12:24:27

495

1,110.5000

XLON

07002070000053684-E0STp8kfOddz

12:24:27

634

1,110.5000

BATE

08642086400119811-100012SW

12:25:16

502

1,110.2500

BATE

08642086400120467-D100012WK

12:26:07

289

1,110.5000

XLON

05002050000054791-E0STp8kfOihJ

12:26:07

99

1,110.5000

XLON

05002050000054791-E0STp8kfOihL

12:26:07

48

1,110.5000

XLON

05002050000054791-E0STp8kfOihN

12:26:07

196

1,110.5000

XLON

05002050000054791-E0STp8kfOihP

12:26:28

585

1,110.0000

XLON

05002050000053088-E0STp8kfOjHi

12:26:29

181

1,109.5000

CHIX

06422064200104965-110001CUJ

12:26:29

425

1,109.5000

BATE

06382063800124219-1000131L

12:26:29

209

1,109.5000

TRQX

08252082500018381-E0STp8QkCMQr

12:26:30

399

1,109.0000

XLON

05002050000052045-E0STp8kfOjLT

12:26:57

400

1,108.5000

BATE

06382063800125190-D1000133I

12:29:27

139

1,109.0000

XLON

07002070000055850-E0STp8kfOo3r

12:30:02

100

1,109.5000

XLON

07002070000056021-E0STp8kfOoZg

12:30:03

424

1,109.5000

BATE

06382063800126739-D100013E6

12:33:40

168

1,109.5000

XLON

07002070000056198-E0STp8kfOsP9

12:33:40

398

1,109.5000

XLON

05002050000057333-E0STp8kfOsPN

12:33:40

327

1,109.5000

XLON

07002070000056363-E0STp8kfOsPB

12:33:40

140

1,109.5000

XLON

07002070000057218-E0STp8kfOsPP

12:33:40

378

1,109.5000

CHIX

08682086800109009-110001DQZ

12:33:40

647

1,109.5000

BATE

06382063800127071-100013QW

12:34:06

190

1,109.0000

XLON

07002070000056532-E0STp8kfOsk5

12:34:06

222

1,109.0000

CHIX

06422064200108341-110001DSK

12:34:06

385

1,109.0000

BATE

08642086400122587-100013SE

12:34:06

140

1,109.0000

TRQX

06002060000011770-E0STp8QkCfge

12:34:12

47

1,108.5000

XLON

05002050000055985-E0STp8kfOt0m

12:34:12

57

1,108.5000

XLON

05002050000055985-E0STp8kfOt0o

12:34:12

218

1,108.5000

XLON

05002050000055985-E0STp8kfOt0t

12:35:12

238

1,109.5000

XLON

05002050000057774-E0STp8kfOupR

12:35:12

357

1,109.5000

XLON

05002050000057774-E0STp8kfOupT

12:35:45

594

1,109.5000

BATE

08642086400125873-D100013ZM

12:36:50

550

1,109.0000

XLON

07002070000057637-E0STp8kfOy14

12:36:50

153

1,109.0000

CHIX

08682086800110185-110001EDD

12:36:56

685

1,109.5000

BATE

06382063800130414-D1000147Z

12:38:14

490

1,109.5000

XLON

05002050000058985-E0STp8kfOzkX

12:38:36

470

1,109.2500

BATE

08642086400127392-D100014DK

12:38:51

155

1,109.0000

XLON

05002050000058681-E0STp8kfP0gH

12:38:51

151

1,109.0000

XLON

07002070000058546-E0STp8kfP0gF

12:38:51

55

1,109.0000

XLON

05002050000058681-E0STp8kfP0gJ

12:38:51

56

1,109.0000

XLON

05002050000058681-E0STp8kfP0gL

12:38:51

245

1,109.0000

CHIX

06422064200111768-110001EMO

12:38:51

515

1,109.0000

BATE

06382063800129488-100014F4

12:38:51

56

1,109.0000

TRQX

08252082500019180-E0STp8QkCtu7

12:38:51

153

1,109.0000

TRQX

08252082500019180-E0STp8QkCtuB

12:40:54

585

1,109.0000

XLON

07002070000059600-E0STp8kfP2pv

12:40:54

449

1,109.0000

BATE

08642086400128380-100014MF

12:41:56

358

1,109.0000

BATE

06382063800133162-D100014PM

12:42:24

606

1,109.0000

XLON

05002050000060411-E0STp8kfP3zU

12:43:29

273

1,108.5000

XLON

05002050000059552-E0STp8kfP5Pj

12:43:29

273

1,108.5000

XLON

05002050000059552-E0STp8kfP5Pl

12:43:29

183

1,108.5000

CHIX

08682086800112948-110001F8A

12:43:29

449

1,108.5000

BATE

06382063800132349-100014X8

12:43:29

181

1,108.5000

TRQX

08252082500019676-E0STp8QkD5mA

12:44:04

441

1,109.0000

BATE

08642086400130107-100014ZC

12:44:28

433

1,109.0000

XLON

07002070000060902-E0STp8kfP64M

12:45:16

493

1,109.0000

BATE

06382063800134901-D1000154H

12:47:33

618

1,109.2500

BATE

08642086400132198-D100015DI

12:47:48

241

1,109.5000

XLON

05002050000062056-E0STp8kfP9Hf

12:47:48

149

1,109.5000

XLON

05002050000062056-E0STp8kfP9Hh

12:47:48

227

1,109.5000

XLON

05002050000062056-E0STp8kfP9Hj

12:48:36

463

1,109.5000

BATE

08642086400132744-D100015GK

12:49:05

577

1,109.0000

XLON

07002070000061352-E0STp8kfPA8Z

12:49:05

453

1,109.0000

BATE

06382063800135771-100015IV

12:49:58

570

1,109.0000

XLON

07002070000062460-E0STp8kfPB5i

12:50:16

370

1,109.0000

BATE

06382063800137481-D100015OX

12:54:04

205

1,109.0000

XLON

05002050000063132-E0STp8kfPEw2

12:54:04

225

1,109.0000

XLON

05002050000063132-E0STp8kfPEw6

12:54:04

430

1,109.5000

XLON

07002070000063079-E0STp8kfPEvL

12:54:04

157

1,109.5000

XLON

07002070000063414-E0STp8kfPEvP

12:54:04

273

1,109.0000

CHIX

08682086800117790-110001GJ5

12:54:04

348

1,109.5000

CHIX

06422064200118128-110001GJ3

12:54:04

644

1,109.5000

BATE

08642086400134430-1000164V

12:54:04

181

1,109.5000

TRQX

08252082500020680-E0STp8QkDVg2

12:54:35

312

1,108.5000

XLON

05002050000062622-E0STp8kfPFLQ

12:54:36

109

1,108.5000

XLON

05002050000062622-E0STp8kfPFNU

12:54:43

108

1,108.5000

XLON

05002050000062622-E0STp8kfPFVY

12:54:43

555

1,108.5000

BATE

08642086400133582-1000167L

12:55:49

209

1,108.0000

CHIX

06422064200119441-110001GOT

12:55:49

480

1,108.0000

BATE

06382063800140064-100016BE

12:55:49

167

1,108.0000

TRQX

08252082500020966-E0STp8QkDZUn

12:56:42

218

1,108.5000

XLON

05002050000064663-E0STp8kfPGiy

12:56:42

196

1,108.5000

XLON

05002050000064663-E0STp8kfPGj0

12:56:42

289

1,108.5000

XLON

05002050000064663-E0STp8kfPGj2

12:56:42

106

1,108.5000

XLON

05002050000064663-E0STp8kfPGj4

12:56:56

449

1,108.0000

BATE

08642086400136847-D100016F1

12:57:26

205

1,107.0000

XLON

05002050000063583-E0STp8kfPHUR

12:57:26

355

1,107.5000

XLON

05002050000064444-E0STp8kfPHTN

12:57:26

480

1,107.5000

BATE

08642086400136096-100016I3

12:59:13

74

1,108.0000

XLON

05002050000065402-E0STp8kfPIpq

13:00:01

189

1,109.0000

XLON

05002050000065971-E0STp8kfPJYl

13:00:01

103

1,109.0000

XLON

05002050000065971-E0STp8kfPJYn

13:00:01

188

1,109.0000

XLON

05002050000065971-E0STp8kfPJYp

13:00:01

100

1,109.0000

XLON

05002050000065971-E0STp8kfPJYr

13:02:10

527

1,110.5000

XLON

05002050000066781-E0STp8kfPLf0

13:02:10

712

1,110.5000

BATE

08642086400139618-10001740

13:03:04

629

1,110.5000

XLON

07002070000067058-E0STp8kfPMSu

13:04:17

723

1,110.0000

XLON

05002050000066771-E0STp8kfPNbX

13:04:17

580

1,110.0000

BATE

08642086400139588-100017CP

13:05:03

189

1,110.5000

XLON

07002070000067948-E0STp8kfPOIW

13:05:03

218

1,110.5000

XLON

07002070000067948-E0STp8kfPOIY

13:05:16

483

1,110.2500

BATE

06382063800145383-D100017GW

13:06:08

612

1,111.0000

XLON

07002070000068403-E0STp8kfPPvm

13:06:56

578

1,111.0000

BATE

08642086400142208-D100017OU

13:10:45

48

1,111.5000

XLON

07002070000069800-E0STp8kfPTvx

13:10:45

136

1,111.5000

XLON

07002070000069800-E0STp8kfPTve

13:11:01

222

1,111.5000

XLON

07002070000069800-E0STp8kfPU4C

13:11:43

460

1,111.5000

XLON

07002070000069964-E0STp8kfPUUh

13:14:35

202

1,112.0000

XLON

05002050000070516-E0STp8kfPX1Z

13:14:35

305

1,112.0000

XLON

07002070000070406-E0STp8kfPX1b

13:14:35

237

1,112.0000

XLON

05002050000071071-E0STp8kfPX1l

13:14:35

499

1,112.0000

XLON

07002070000070465-E0STp8kfPX1f

13:16:07

196

1,112.0000

XLON

07002070000071608-E0STp8kfPYJu

13:17:40

180

1,112.5000

XLON

07002070000072107-E0STp8kfPZlC

13:17:40

465

1,112.5000

XLON

07002070000072106-E0STp8kfPZkm

13:17:56

551

1,112.5000

XLON

05002050000072265-E0STp8kfPa9K

13:19:25

365

1,112.0000

XLON

05002050000072075-E0STp8kfPbVf

13:24:15

224

1,112.0000

XLON

05002050000074553-E0STp8kfPg6Y

13:25:03

196

1,112.0000

XLON

07002070000074680-E0STp8kfPh0c

13:27:56

251

1,111.5000

XLON

05002050000074015-E0STp8kfPjis

13:29:45

433

1,111.5000

XLON

07002070000076019-E0STp8kfPlmI

13:29:45

232

1,111.5000

XLON

07002070000076019-E0STp8kfPlmK

13:31:07

207

1,111.5000

XLON

05002050000077074-E0STp8kfPnnx

13:31:41

196

1,111.5000

XLON

07002070000077102-E0STp8kfPodT

13:32:47

178

1,111.5000

XLON

05002050000077788-E0STp8kfPpZO

13:33:56

196

1,111.5000

XLON

07002070000078051-E0STp8kfPqGp

13:34:07

578

1,111.0000

XLON

05002050000076144-E0STp8kfPqLG

13:34:07

87

1,111.0000

XLON

05002050000076144-E0STp8kfPqLO

13:34:07

959

1,111.0000

BATE

06382063800159578-10001BAW

13:34:07

454

1,111.0000

BATE

08642086400155694-10001BAX

13:34:07

200

1,111.0000

BATE

08642086400155693-10001BAY

13:34:07

307

1,111.0000

BATE

08642086400155695-10001BAZ

13:34:46

167

1,110.5000

XLON

07002070000078122-E0STp8kfPqcg

13:35:36

6

1,110.5000

XLON

05002050000078917-E0STp8kfPrSS

13:35:36

440

1,110.5000

XLON

05002050000078916-E0STp8kfPrS6

13:35:36

7

1,110.5000

XLON

05002050000078916-E0STp8kfPrS8

13:35:36

188

1,110.5000

XLON

07002070000078803-E0STp8kfPrSB

13:35:36

8

1,110.5000

XLON

07002070000078122-E0STp8kfPrR4

13:35:36

360

1,110.5000

XLON

07002070000078230-E0STp8kfPrR6

13:35:36

644

1,110.5000

BATE

08642086400156222-10001BGM

13:35:36

645

1,110.5000

BATE

08642086400156494-10001BGN

13:36:07

74

1,110.5000

XLON

05002050000079184-E0STp8kfPs6M

13:36:26

722

1,110.2500

BATE

06382063800161291-D10001BKZ

13:36:42

158

1,110.5000

XLON

07002070000079221-E0STp8kfPsgI

13:36:42

10

1,110.5000

XLON

07002070000079221-E0STp8kfPsgK

13:38:06

809

1,111.0000

BATE

08642086400157969-D10001BUH

13:41:32

225

1,112.0000

XLON

07002070000081077-E0STp8kfPxUR

13:44:45

679

1,112.5000

XLON

07002070000081542-E0STp8kfQ1GS

13:45:09

276

1,112.5000

XLON

05002050000082449-E0STp8kfQ1dV

13:45:09

148

1,112.5000

XLON

05002050000082449-E0STp8kfQ1dX

13:45:44

2

1,112.5000

XLON

05002050000082599-E0STp8kfQ271

13:45:44

219

1,112.5000

XLON

05002050000082599-E0STp8kfQ273

13:45:44

110

1,112.5000

XLON

05002050000082599-E0STp8kfQ275

13:45:44

47

1,112.5000

XLON

05002050000082599-E0STp8kfQ277

13:45:44

39

1,112.5000

XLON

05002050000082599-E0STp8kfQ279

13:46:45

454

1,112.0000

XLON

07002070000081088-E0STp8kfQ30v

13:46:45

396

1,112.0000

XLON

07002070000081089-E0STp8kfQ30x

13:47:35

223

1,111.5000

XLON

05002050000082912-E0STp8kfQ3wf

13:47:35

125

1,111.5000

XLON

05002050000082912-E0STp8kfQ3wl

13:47:35

12

1,111.5000

XLON

05002050000082912-E0STp8kfQ3wo

13:48:45

216

1,112.5000

XLON

07002070000083490-E0STp8kfQ4zv

13:49:19

230

1,112.5000

XLON

05002050000083837-E0STp8kfQ5OT

13:49:19

188

1,112.5000

XLON

05002050000083837-E0STp8kfQ5OV

13:50:35

648

1,111.0000

BATE

06382063800169026-D10001DFG

13:52:15

613

1,111.0000

BATE

08642086400165394-D10001DP5

13:53:43

810

1,110.5000

BATE

08642086400164532-10001DW7

13:55:31

535

1,110.5000

BATE

06382063800171153-10001E53

13:55:35

742

1,110.2500

BATE

06382063800171637-D10001E5C

14:02:55

193

1,113.0000

XLON

07002070000088833-E0STp8kfQHcX

14:03:12

143

1,113.0000

XLON

05002050000089154-E0STp8kfQHwS

14:03:26

183

1,113.0000

XLON

07002070000089002-E0STp8kfQICX

14:03:45

130

1,113.0000

XLON

07002070000089144-E0STp8kfQIV8

14:03:55

277

1,112.5000

XLON

05002050000088563-E0STp8kfQIin

14:03:55

190

1,112.5000

XLON

05002050000088563-E0STp8kfQIic

14:05:20

274

1,112.5000

XLON

05002050000089609-E0STp8kfQKYk

14:05:20

209

1,112.5000

XLON

05002050000089609-E0STp8kfQKZD

14:05:20

121

1,112.5000

XLON

05002050000088563-E0STp8kfQKYW

14:05:20

32

1,112.5000

XLON

05002050000089609-E0STp8kfQKYd

14:05:47

159

1,112.5000

XLON

07002070000089825-E0STp8kfQLIq

14:06:03

215

1,112.5000

XLON

05002050000090154-E0STp8kfQLWs

14:06:03

36

1,112.5000

XLON

05002050000090154-E0STp8kfQLWu

14:06:28

205

1,112.5000

XLON

07002070000090089-E0STp8kfQM8c

14:06:28

43

1,112.5000

XLON

07002070000090089-E0STp8kfQM8e

14:06:28

173

1,112.5000

XLON

07002070000090089-E0STp8kfQM8g

14:07:58

494

1,113.0000

XLON

07002070000090265-E0STp8kfQNmJ

14:07:58

140

1,113.0000

XLON

07002070000090377-E0STp8kfQNmL

14:08:13

196

1,113.0000

XLON

07002070000090662-E0STp8kfQO8f

14:08:16

215

1,113.0000

XLON

05002050000090887-E0STp8kfQOBJ

14:20:43

273

1,114.0000

XLON

05002050000096035-E0STp8kfQbur

14:22:27

284

1,116.0000

XLON

07002070000096544-E0STp8kfQe6J

14:23:02

218

1,115.5000

XLON

05002050000096329-E0STp8kfQeZR

14:25:41

127

1,115.0000

XLON

05002050000096262-E0STp8kfQhPK

14:25:41

47

1,115.0000

XLON

05002050000096262-E0STp8kfQhPM

14:25:41

91

1,115.0000

XLON

05002050000096262-E0STp8kfQhPT

15:14:55

545

1,111.0000

BATE

06382063800229315-10002024

15:14:55

545

1,111.0000

BATE

08642086400223263-10002025

15:14:55

1,846

1,111.0000

BATE

08642086400223262-10002026

15:14:56

2,951

1,110.5000

BATE

08642086400223883-D1000202C

15:15:39

1,212

1,110.7500

BATE

06382063800230807-D100020BQ

15:16:05

2,322

1,110.5000

BATE

06382063800231140-D100020FM

15:17:15

542

1,111.0000

BATE

08642086400225430-100020TM

15:17:45

742

1,111.0000

BATE

06382063800232448-D100020ZX

15:18:46

530

1,111.0000

BATE

08642086400226125-100021B9

15:18:46

530

1,111.0000

BATE

06382063800232477-100021BA

15:19:29

580

1,111.0000

BATE

06382063800233499-100021JV

15:19:29

684

1,111.0000

BATE

08642086400227210-100021JW

15:19:30

202

1,111.0000

BATE

06382063800233722-100021K3

15:19:32

300

1,108.5000

XLON

05002050000148124-E0STp8kfT1My

15:19:32

180

1,108.5000

XLON

05002050000148124-E0STp8kfT1N1

15:19:32

99

1,108.5000

XLON

05002050000148124-E0STp8kfT1N3

15:19:32

631

1,109.5000

XLON

07002070000148179-E0STp8kfT1K4

15:19:32

684

1,110.0000

XLON

05002050000148123-E0STp8kfT1Ha

15:19:32

526

1,110.0000

CHIX

08682086800211956-110002H9R

15:19:32

640

1,110.0000

CHIX

06422064200210500-110002H9O

15:19:32

722

1,110.0000

CHIX

06422064200212311-110002H9T

15:19:32

526

1,109.5000

BATE

08642086400227309-100021KV

15:19:32

632

1,110.0000

BATE

06382063800230134-100021KO

15:19:32

415

1,110.0000

TRQX

08252082500035101-E0STp8QkMmD5

15:19:32

528

1,110.0000

TRQX

06002060000021656-E0STp8QkMmD9

15:19:32

377

1,110.0000

TRQX

08252082500035102-E0STp8QkMmD7

15:19:57

273

1,108.0000

TRQX

06002060000021691-E0STp8QkMoR1

15:20:32

968

1,108.0000

CHIX

08682086800212838-E10002HQS

15:20:32

1,022

1,108.0000

BATE

06382063800234517-D100021WM

15:20:34

175

1,108.0000

CHIX

06422064200213340-110002HR4

15:21:35

1,125

1,108.0000

CHIX

08682086800213638-E10002I5O

15:21:35

96

1,108.0000

TRQX

08252082500035335-E0STp8QkMxEM

15:21:50

43

1,108.5000

XLON

05002050000150264-E0STp8kfT6FQ

15:23:25

736

1,109.0000

XLON

07002070000151145-E0STp8kfT9mm

15:23:25

139

1,109.0000

CHIX

08682086800214929-110002IR3

15:23:25

705

1,109.0000

CHIX

06422064200215497-110002IR2

15:23:25

182

1,109.0000

BATE

08642086400229913-100022SR

15:23:25

168

1,109.0000

BATE

06382063800236334-100022SS

15:23:25

236

1,109.0000

BATE

06382063800236335-100022ST

15:23:25

218

1,109.0000

TRQX

08252082500035485-E0STp8QkN73i

15:23:25

213

1,109.0000

TRQX

06002060000021895-E0STp8QkN73e

15:23:25

252

1,109.0000

TRQX

06002060000021907-E0STp8QkN73g

15:23:26

1,472

1,109.0000

BATE

08642086400230202-D100022T4

15:23:26

675

1,109.0000

XLON

05002050000151477-E0STp8kfT9oa

15:23:27

1,124

1,109.0000

BATE

08642086400230224-D100022TC

15:23:27

571

1,109.0000

XLON

07002070000151521-E0STp8kfT9sB

15:23:28

779

1,109.0000

XLON

07002070000151534-E0STp8kfT9vq

15:23:29

555

1,109.0000

XLON

07002070000151539-E0STp8kfT9xI

15:23:29

224

1,109.0000

XLON

07002070000151539-E0STp8kfT9xN

15:23:30

623

1,109.0000

XLON

05002050000151512-E0STp8kfT9yy

15:23:54

609

1,109.0000

XLON

07002070000151833-E0STp8kfTAxB

15:23:54

257

1,109.0000

BATE

06382063800236974-100022Z3

15:24:06

1,307

1,109.0000

BATE

08642086400230717-D1000231B

15:24:06

776

1,109.0000

XLON

05002050000151982-E0STp8kfTBXq

15:24:45

674

1,109.0000

XLON

05002050000152414-E0STp8kfTDGr

15:24:52

900

1,109.0000

BATE

08642086400231307-D100023A5

15:24:52

926

1,109.0000

XLON

05002050000152768-E0STp8kfTDUB

15:25:19

813

1,109.0000

BATE

08642086400231634-D100023FG

15:25:21

164

1,109.0000

XLON

05002050000153086-E0STp8kfTEw5

15:25:21

526

1,109.0000

XLON

05002050000153086-E0STp8kfTEwC

15:25:25

655

1,109.0000

CHIX

06422064200217186-E10002JER

15:25:25

304

1,109.0000

TRQX

08252082500035710-E0STp8QkNGt3

15:26:05

189

1,109.0000

BATE

06382063800238506-100023OV

15:26:15

16

1,109.0000

BATE

06382063800238506-100023PX

15:26:36

1,037

1,109.2500

CHIX

06422064200218110-E10002JUE

15:26:37

861

1,109.2500

BATE

08642086400232574-D100023TQ

15:26:37

176

1,109.5000

BATE

08642086400232574-100023TR

15:26:37

231

1,109.5000

BATE

08642086400232574-100023TS

15:26:37

229

1,109.5000

BATE

08642086400232574-100023TT

15:26:42

773

1,109.2500

BATE

08642086400232632-D100023UQ

15:26:42

38

1,109.5000

BATE

08642086400232632-100023UR

15:26:43

197

1,109.5000

XLON

07002070000154041-E0STp8kfTI3V

15:26:43

95

1,109.5000

XLON

07002070000154041-E0STp8kfTI3X

15:26:44

97

1,109.5000

XLON

07002070000154049-E0STp8kfTI5O

15:26:44

627

1,109.5000

XLON

07002070000154049-E0STp8kfTI5K

15:26:45

22

1,109.5000

XLON

07002070000154065-E0STp8kfTID5

15:26:45

550

1,109.5000

XLON

07002070000154065-E0STp8kfTID1

15:26:45

100

1,109.5000

XLON

07002070000154065-E0STp8kfTICc

15:26:51

620

1,109.5000

XLON

05002050000154040-E0STp8kfTIQ2

15:26:51

172

1,109.5000

CHIX

08682086800217628-110002JXT

15:26:51

328

1,109.5000

CHIX

08682086800217629-110002JXV

15:26:51

367

1,109.5000

TRQX

08252082500035838-E0STp8QkNNm9

15:27:43

237

1,109.5000

XLON

07002070000154218-E0STp8kfTKD1

15:27:43

435

1,109.5000

XLON

07002070000154218-E0STp8kfTKCz

15:27:48

13

1,109.5000

BATE

08642086400232982-1000244Y

15:28:14

16

1,109.5000

BATE

08642086400232982-1000249G

15:28:28

1,787

1,109.7500

BATE

08642086400233965-D100024BE

15:28:28

619

1,109.5000

XLON

07002070000154829-E0STp8kfTLd3

15:28:28

246

1,110.0000

XLON

07002070000155370-E0STp8kfTLcO

15:28:28

778

1,109.5000

CHIX

06422064200219368-110002KFN

15:28:28

648

1,109.5000

CHIX

08682086800218757-110002KFO

15:28:28

1,102

1,109.5000

BATE

08642086400232982-100024BF

15:28:28

389

1,109.5000

TRQX

06002060000022216-E0STp8QkNVvB

15:28:29

246

1,109.5000

XLON

05002050000155343-E0STp8kfTLgx

15:28:29

384

1,109.5000

XLON

05002050000155343-E0STp8kfTLgz

15:28:29

77

1,109.5000

XLON

05002050000155343-E0STp8kfTLh1

15:28:29

514

1,109.0000

XLON

05002050000155326-E0STp8kfTLhJ

15:28:29

398

1,109.0000

TRQX

06002060000022122-E0STp8QkNVzt

15:28:30

218

1,109.0000

XLON

07002070000155397-E0STp8kfTLjb

15:28:30

324

1,109.0000

XLON

07002070000155397-E0STp8kfTLjd

15:28:38

77

1,109.0000

XLON

05002050000155436-E0STp8kfTLwE

15:28:38

178

1,109.0000

XLON

05002050000155436-E0STp8kfTLwG

15:28:38

618

1,109.0000

XLON

05002050000155436-E0STp8kfTLwI

15:28:45

866

1,109.0000

BATE

08642086400234155-D100024CY

15:28:58

517

1,108.5000

CHIX

06422064200218302-110002KI1

15:28:58

146

1,108.5000

BATE

08642086400233966-100024ED

15:28:58

146

1,108.5000

BATE

06382063800240546-100024EE

15:28:58

139

1,108.5000

BATE

08642086400233967-100024EF

15:28:58

277

1,108.5000

BATE

08642086400234088-100024EG

15:29:05

668

1,108.5000

XLON

07002070000155770-E0STp8kfTMTV

15:29:26

667

1,108.5000

XLON

05002050000156052-E0STp8kfTMyN

15:29:29

608

1,108.0000

XLON

07002070000155385-E0STp8kfTN4U

15:29:29

60

1,108.0000

XLON

07002070000155385-E0STp8kfTN4P

15:29:37

491

1,107.5000

BATE

06382063800241371-100024L2

15:30:03

614

1,109.5000

CHIX

06422064200220871-E10002KWM

15:30:03

257

1,109.5000

TRQX

08252082500036193-E0STp8QkNcaX

15:30:04

513

1,109.5000

BATE

08642086400235078-D100024RA

15:30:11

975

1,109.5000

BATE

08642086400235162-D100024T6

15:30:44

616

1,109.5000

BATE

06382063800242278-D100024Z4

15:30:50

243

1,109.5000

BATE

06382063800242322-D10002505

15:31:10

513

1,109.0000

XLON

05002050000157025-E0STp8kfTQUN

15:31:10

616

1,109.0000

XLON

07002070000156596-E0STp8kfTQUJ

15:31:10

484

1,109.0000

BATE

06382063800242524-1000253R

15:31:10

80

1,109.0000

BATE

06382063800242524-1000253S

15:32:00

733

1,109.2500

CHIX

06422064200222534-E10002LJM

15:32:00

1,296

1,109.2500

BATE

08642086400236503-D100025BO

15:32:00

444

1,109.2500

TRQX

06002060000022479-E0STp8QkNlxs

15:32:01

205

1,109.5000

XLON

07002070000158036-E0STp8kfTS7d

15:32:01

208

1,109.5000

XLON

07002070000158036-E0STp8kfTS7f

15:32:02

249

1,109.5000

XLON

07002070000158045-E0STp8kfTSAT

15:32:02

8

1,109.5000

XLON

07002070000158045-E0STp8kfTSAV

15:32:03

249

1,109.5000

XLON

05002050000158081-E0STp8kfTSDi

15:32:04

205

1,109.5000

XLON

05002050000158102-E0STp8kfTSJV

15:32:04

249

1,109.5000

XLON

05002050000158102-E0STp8kfTSJX

15:32:05

249

1,109.5000

XLON

07002070000158137-E0STp8kfTSO0

15:32:06

249

1,109.5000

XLON

05002050000158156-E0STp8kfTSR9

15:32:11

249

1,109.5000

XLON

07002070000158243-E0STp8kfTSbl

15:32:13

717

1,109.0000

XLON

05002050000157475-E0STp8kfTSjm

15:32:13

383

1,108.5000

CHIX

06422064200222535-110002LM4

15:32:13

736

1,109.0000

CHIX

06422064200222192-110002LM0

15:32:13

620

1,108.5000

BATE

08642086400235860-100025EB

15:32:13

801

1,109.0000

BATE

06382063800242599-100025E8

15:32:13

148

1,108.5000

TRQX

08252082500036398-E0STp8QkNnDt

15:32:13

296

1,109.0000

TRQX

06002060000022445-E0STp8QkNnDA

15:32:41

1,026

1,108.5000

XLON

07002070000158612-E0STp8kfTTg0

15:32:41

65

1,108.5000

XLON

07002070000158612-E0STp8kfTTg2

15:33:16

89

1,108.5000

XLON

05002050000159085-E0STp8kfTUbu

15:33:16

248

1,108.5000

XLON

05002050000159085-E0STp8kfTUbw

15:33:16

178

1,108.5000

XLON

05002050000159085-E0STp8kfTUby

15:33:28

513

1,108.0000

XLON

07002070000156363-E0STp8kfTUzW

15:33:28

369

1,107.5000

CHIX

08682086800222916-110002M1X

15:33:28

84

1,107.5000

CHIX

08682086800222916-110002M1Y

15:33:28

494

1,108.0000

CHIX

06422064200223521-110002M1U

15:33:28

423

1,107.5000

BATE

06382063800243810-100025RG

15:33:28

342

1,108.0000

BATE

08642086400236693-100025RC

15:33:28

1,453

1,108.0000

BATE

08642086400237104-100025RD

15:33:28

293

1,108.0000

TRQX

06002060000022551-E0STp8QkNssR

15:34:12

567

1,107.0000

XLON

05002050000159504-E0STp8kfTWOi

15:34:12

1,229

1,107.0000

XLON

07002070000159497-E0STp8kfTWOg

15:34:12

224

1,107.0000

XLON

07002070000159590-E0STp8kfTWOk

15:34:12

1,064

1,106.5000

BATE

08642086400237493-100025ZC

15:34:12

385

1,107.0000

BATE

08642086400236739-100025ZA

15:34:12

693

1,107.0000

BATE

06382063800243374-100025Z9

15:34:12

314

1,107.0000

TRQX

08252082500036550-E0STp8QkNwSm

15:34:50

182

1,106.0000

XLON

05002050000159581-E0STp8kfTXSd

15:34:50

641

1,106.0000

XLON

07002070000159506-E0STp8kfTXSb

15:34:50

79

1,105.5000

BATE

06382063800244892-1000264R

15:34:50

1,211

1,106.0000

BATE

06382063800245012-1000264Q

15:34:55

278

1,105.5000

BATE

06382063800244892-10002660

15:35:03

16

1,105.5000

BATE

08642086400238287-1000267U

15:35:06

119

1,106.0000

XLON

07002070000160689-E0STp8kfTY9T

15:35:06

191

1,106.0000

XLON

07002070000160689-E0STp8kfTY9V

15:35:06

99

1,106.0000

XLON

07002070000160689-E0STp8kfTY9X

15:35:29

648

1,105.7500

CHIX

06422064200225352-E10002MTP

15:35:32

227

1,106.0000

XLON

07002070000161001-E0STp8kfTYyV

15:35:32

232

1,106.0000

XLON

07002070000161001-E0STp8kfTYyX

15:35:32

352

1,106.0000

XLON

07002070000161001-E0STp8kfTYyZ

15:35:52

369

1,105.5000

XLON

05002050000160015-E0STp8kfTZmo

15:35:52

189

1,105.5000

XLON

05002050000160691-E0STp8kfTZmq

15:35:52

884

1,105.5000

CHIX

06422064200224817-110002MYJ

15:35:52

762

1,105.5000

BATE

08642086400238287-100026GJ

15:35:52

341

1,105.5000

BATE

06382063800245794-100026GL

15:35:52

398

1,105.5000

TRQX

06002060000022675-E0STp8QkO4fS

15:36:15

123

1,105.5000

XLON

07002070000161607-E0STp8kfTaeJ

15:36:15

83

1,105.5000

XLON

07002070000161607-E0STp8kfTaeL

15:36:15

136

1,105.5000

XLON

07002070000161607-E0STp8kfTaeN

15:36:24

1,548

1,105.0000

BATE

06382063800246205-100026MA

15:36:26

554

1,105.0000

XLON

07002070000161737-E0STp8kfTb3D

15:36:43

735

1,105.0000

XLON

07002070000161945-E0STp8kfTbVx

15:37:07

561

1,105.0000

XLON

07002070000162284-E0STp8kfTcG5

15:37:12

381

1,105.0000

CHIX

08682086800226032-110002ND9

15:37:12

153

1,105.0000

CHIX

08682086800226032-110002NDA

15:37:12

114

1,104.5000

BATE

06382063800245364-100026U5

15:37:24

196

1,105.0000

XLON

05002050000162513-E0STp8kfTckZ

15:37:24

97

1,105.0000

XLON

05002050000162513-E0STp8kfTckb

15:37:24

196

1,105.0000

XLON

05002050000162513-E0STp8kfTckd

15:37:30

357

1,104.5000

XLON

07002070000160028-E0STp8kfTcvx

15:37:30

100

1,104.5000

BATE

06382063800245364-100026XC

15:38:42

9

1,106.0000

BATE

08642086400241239-100027AH

15:40:26

647

1,106.0000

XLON

05002050000164431-E0STp8kfTiyF

15:40:26

697

1,106.0000

XLON

07002070000164396-E0STp8kfTiyD

15:40:26

701

1,106.0000

CHIX

08682086800227184-110002OIV

15:40:26

854

1,106.0000

BATE

06382063800248164-100027VU

15:40:26

432

1,106.0000

BATE

08642086400242143-100027VV

15:40:26

543

1,106.0000

TRQX

06002060000022982-E0STp8QkORDG

15:40:27

133

1,106.0000

XLON

07002070000165081-E0STp8kfTizN

15:40:27

370

1,106.0000

BATE

08642086400242448-100027VY

15:41:01

64

1,106.0000

XLON

07002070000165492-E0STp8kfTk7P

15:41:01

307

1,106.0000

XLON

07002070000165492-E0STp8kfTk7U

15:41:01

596

1,106.0000

XLON

05002050000165551-E0STp8kfTk7W

15:41:01

124

1,106.0000

BATE

06382063800249285-10002842

15:41:01

1,745

1,106.0000

BATE

06382063800249285-10002841

15:41:49

7

1,106.0000

BATE

08642086400243236-100028CV

15:42:28

108

1,106.0000

XLON

05002050000166260-E0STp8kfTn3P

15:43:07

196

1,106.0000

BATE

08642086400243236-100028O9

15:43:30

230

1,106.5000

TRQX

06002060000023362-E0STp8QkOfoG

15:43:30

647

1,106.5000

TRQX

06002060000023362-E0STp8QkOfoI

15:43:31

14

1,106.5000

XLON

05002050000167680-E0STp8kfTozF

15:43:31

126

1,106.5000

XLON

05002050000167680-E0STp8kfTozI

15:43:31

466

1,106.5000

XLON

05002050000167679-E0STp8kfToya

15:43:31

78

1,106.5000

CHIX

08682086800231034-110002PK7

15:43:32

210

1,106.5000

XLON

07002070000167626-E0STp8kfTp29

15:43:33

393

1,106.5000

XLON

05002050000167699-E0STp8kfTp5P

15:43:33

404

1,106.5000

XLON

05002050000167699-E0STp8kfTp4o

15:43:58

497

1,107.0000

CHIX

06422064200232037-110002PQH

15:43:58

494

1,107.0000

CHIX

06422064200232037-110002PQI

15:43:58

472

1,107.0000

CHIX

06422064200232037-110002PQJ

15:43:58

71

1,107.0000

CHIX

06422064200232037-110002PQK

15:43:58

329

1,107.0000

BATE

06382063800251792-100028ZC

15:43:58

66

1,107.0000

BATE

06382063800251792-100028ZD

15:43:58

186

1,107.0000

BATE

06382063800251792-100028ZE

15:43:58

184

1,107.0000

BATE

06382063800251792-100028ZF

15:43:58

177

1,107.0000

BATE

06382063800251792-100028ZG

15:43:58

337

1,107.0000

BATE

06382063800251792-100028ZH

15:43:59

72

1,107.0000

XLON

07002070000167976-E0STp8kfTpxc

15:43:59

199

1,107.0000

XLON

07002070000167976-E0STp8kfTpxe

15:43:59

306

1,107.0000

XLON

07002070000167976-E0STp8kfTpxg

15:44:00

332

1,107.0000

XLON

05002050000168055-E0STp8kfTq0F

15:44:00

218

1,107.0000

XLON

05002050000168055-E0STp8kfTq0J

15:44:00

123

1,107.0000

XLON

05002050000168055-E0STp8kfTq0S

15:44:00

68

1,107.0000

XLON

05002050000168055-E0STp8kfTpzo

15:44:01

28

1,107.0000

XLON

05002050000168068-E0STp8kfTq2o

15:44:02

537

1,107.0000

XLON

05002050000168077-E0STp8kfTq4Q

15:44:02

14

1,107.0000

XLON

05002050000168077-E0STp8kfTq4U

15:44:55

228

1,107.0000

XLON

05002050000168077-E0STp8kfTryY

15:44:55

319

1,107.0000

XLON

05002050000168088-E0STp8kfTryc

15:44:55

360

1,106.7500

TRQX

06002060000023496-E0STp8QkOn2r

15:44:55

650

1,107.0000

BATE

06382063800251852-100029AG

15:44:56

299

1,107.0000

XLON

07002070000168667-E0STp8kfTrzg

15:45:29

704

1,107.0000

XLON

07002070000169101-E0STp8kfTtVt

15:45:29

63

1,107.0000

XLON

05002050000168733-E0STp8kfTtVK

15:45:29

432

1,107.0000

XLON

05002050000168733-E0STp8kfTtVM

15:45:29

783

1,107.0000

CHIX

06422064200232893-110002QBT

15:45:29

2,125

1,107.0000

BATE

06382063800252980-100029J6

15:45:29

1,218

1,107.0000

BATE

06382063800252521-100029J4

15:45:30

480

1,107.0000

XLON

05002050000169151-E0STp8kfTtZj

15:45:30

324

1,107.0000

XLON

05002050000169151-E0STp8kfTtZm

15:45:30

271

1,107.0000

BATE

08642086400246090-100029JC

15:45:30

1,417

1,107.0000

BATE

08642086400246090-100029JD

15:45:31

9

1,107.0000

XLON

05002050000169160-E0STp8kfTtbA

15:45:31

498

1,107.0000

XLON

05002050000169160-E0STp8kfTtbK

15:45:32

825

1,107.0000

XLON

05002050000169165-E0STp8kfTtgK

15:45:47

459

1,107.0000

XLON

05002050000169287-E0STp8kfTuCk

15:45:47

147

1,107.0000

XLON

05002050000169165-E0STp8kfTuBy

15:45:54

563

1,106.5000

XLON

07002070000167659-E0STp8kfTuZy

15:45:54

743

1,106.5000

CHIX

08682086800232258-110002QHD

15:45:54

642

1,106.5000

BATE

06382063800251807-100029OY

15:45:54

311

1,106.5000

BATE

08642086400245637-100029P0

15:45:54

359

1,106.5000

BATE

08642086400246080-100029P1

15:45:54

305

1,106.5000

TRQX

08252082500037865-E0STp8QkOrYc

15:47:26

76

1,107.5000

CHIX

08682086800234226-110002QY5

15:47:26

465

1,107.5000

CHIX

08682086800234226-110002QY6

15:47:26

231

1,107.5000

CHIX

08682086800234226-110002QY7

15:47:39

556

1,107.5000

XLON

07002070000170448-E0STp8kfTy3E

15:47:39

19

1,107.5000

BATE

06382063800254474-10002AAI

15:47:39

189

1,107.5000

BATE

06382063800254317-10002AAD

15:47:39

140

1,107.5000

BATE

08642086400247382-10002AAF

15:47:39

170

1,107.5000

BATE

06382063800254318-10002AAE

15:47:39

296

1,107.5000

TRQX

08252082500038140-E0STp8QkOzoS

15:47:40

968

1,107.2500

BATE

08642086400247548-D10002AAP

15:47:40

118

1,107.5000

XLON

05002050000170602-E0STp8kfTy5B

15:47:41

247

1,107.5000

XLON

07002070000170655-E0STp8kfTy7x

15:47:41

296

1,107.5000

XLON

07002070000170655-E0STp8kfTy7z

15:47:41

57

1,107.5000

XLON

07002070000170655-E0STp8kfTy81

15:47:41

955

1,107.5000

XLON

07002070000170655-E0STp8kfTy83

15:47:42

177

1,107.5000

XLON

07002070000170666-E0STp8kfTyBV

15:47:42

179

1,107.5000

XLON

07002070000170666-E0STp8kfTyBX

15:47:42

91

1,107.5000

XLON

07002070000170666-E0STp8kfTyBZ

15:47:42

32

1,107.5000

XLON

07002070000170666-E0STp8kfTyBb

15:47:42

39

1,107.5000

XLON

07002070000170666-E0STp8kfTyBd

15:47:42

196

1,107.5000

XLON

07002070000170666-E0STp8kfTyBf

15:47:48

656

1,107.0000

XLON

07002070000169962-E0STp8kfTySU

15:47:48

891

1,107.0000

CHIX

06422064200234305-110002R3T

15:47:48

1,424

1,107.0000

BATE

08642086400247566-10002AD6

15:47:48

315

1,107.0000

TRQX

08252082500038069-E0STp8QkP0fy

15:47:50

505

1,106.5000

XLON

07002070000170449-E0STp8kfTyXQ

15:47:50

179

1,106.5000

TRQX

06002060000023691-E0STp8QkP0nN

15:48:15

57

1,106.5000

CHIX

08682086800234880-110002R8O

15:48:15

38

1,106.5000

TRQX

08252082500038220-E0STp8QkP2SH

15:48:24

20

1,106.5000

CHIX

06422064200235589-E10002RB6

15:49:12

59

1,106.5000

XLON

07002070000171093-E0STp8kfU0fI

15:51:27

177

1,107.5000

CHIX

08682086800237310-110002S9B

15:51:27

66

1,107.5000

CHIX

08682086800237310-110002S9C

15:51:27

494

1,107.5000

CHIX

08682086800237310-110002S9D

15:51:27

203

1,107.5000

BATE

06382063800257211-10002BHH

15:51:28

205

1,107.5000

TRQX

08252082500038573-E0STp8QkPH0J

15:51:35

95

1,107.5000

CHIX

08682086800237434-110002SAX

15:51:35

210

1,107.5000

CHIX

08682086800237434-110002SAY

15:51:44

52

1,107.5000

CHIX

08682086800237540-110002SCD

15:53:01

708

1,107.2500

CHIX

06422064200239149-E10002SUP

15:53:01

384

1,107.2500

TRQX

06002060000024077-E0STp8QkPOi6

15:53:53

228

1,108.0000

BATE

06382063800259021-10002C6H

15:54:07

587

1,108.0000

CHIX

06422064200240106-110002T5I

15:54:12

172

1,108.0000

TRQX

08252082500038880-E0STp8QkPTW7

15:54:12

203

1,108.0000

TRQX

08252082500038880-E0STp8QkPTW9

15:54:35

606

1,107.5000

XLON

05002050000174543-E0STp8kfUAsB

15:54:35

932

1,107.5000

CHIX

06422064200239370-110002TBH

15:54:35

723

1,107.5000

BATE

06382063800258613-10002CCY

15:54:35

375

1,107.5000

TRQX

06002060000024100-E0STp8QkPVZn

15:54:36

275

1,107.5000

XLON

07002070000175680-E0STp8kfUAtQ

15:54:38

94

1,107.5000

XLON

07002070000175696-E0STp8kfUAy5

15:54:38

1,094

1,107.5000

XLON

07002070000175696-E0STp8kfUAy9

15:54:39

268

1,107.5000

XLON

05002050000175653-E0STp8kfUB06

15:54:40

117

1,107.5000

XLON

05002050000175672-E0STp8kfUB23

15:54:40

657

1,107.5000

XLON

05002050000175672-E0STp8kfUB27

15:54:42

1,017

1,107.5000

XLON

07002070000175780-E0STp8kfUB6s

15:54:43

289

1,107.5000

XLON

05002050000175705-E0STp8kfUB7r

15:54:44

380

1,107.5000

XLON

07002070000175818-E0STp8kfUB96

15:54:44

460

1,107.5000

XLON

07002070000175818-E0STp8kfUB94

15:54:45

1,082

1,107.5000

XLON

07002070000175832-E0STp8kfUBAg

15:54:46

284

1,107.5000

XLON

05002050000175732-E0STp8kfUBDo

15:54:47

416

1,107.5000

XLON

07002070000175849-E0STp8kfUBFl

15:54:47

564

1,107.5000

XLON

07002070000175849-E0STp8kfUBFo

15:54:48

952

1,107.5000

XLON

07002070000175856-E0STp8kfUBGZ

15:54:49

291

1,107.5000

XLON

05002050000175762-E0STp8kfUBIQ

15:54:50

369

1,107.5000

XLON

07002070000175894-E0STp8kfUBJa

15:54:50

549

1,107.5000

XLON

07002070000175894-E0STp8kfUBJc

15:54:51

640

1,107.5000

XLON

07002070000175912-E0STp8kfUBKi

15:54:55

239

1,107.5000

CHIX

08682086800240122-110002TEB

15:55:05

5

1,107.5000

BATE

08642086400252944-10002CI5

15:55:06

267

1,107.5000

XLON

05002050000175989-E0STp8kfUBfq

15:55:06

480

1,107.5000

XLON

05002050000175989-E0STp8kfUBfs

15:55:38

319

1,107.5000

XLON

05002050000176218-E0STp8kfUClc

15:55:38

185

1,107.5000

XLON

05002050000176218-E0STp8kfUClf

15:55:38

498

1,107.5000

CHIX

06422064200240885-110002TNB

15:55:38

151

1,107.5000

CHIX

08682086800240276-110002TNC

15:55:38

731

1,107.5000

BATE

08642086400252950-10002COG

15:55:38

403

1,107.5000

TRQX

06002060000024241-E0STp8QkPa7t

15:55:41

756

1,107.5000

XLON

05002050000176397-E0STp8kfUCwA

15:55:41

669

1,107.5000

BATE

06382063800260312-10002CP2

15:55:42

1,150

1,107.5000

BATE

06382063800260364-10002CP7

15:55:43

826

1,107.5000

BATE

08642086400253405-10002CPH

15:55:44

1,205

1,107.5000

BATE

08642086400253420-10002CPJ

15:55:59

965

1,107.5000

BATE

08642086400253577-D10002CSS

15:55:59

430

1,107.5000

XLON

07002070000176724-E0STp8kfUDR6

15:55:59

197

1,107.5000

XLON

07002070000176724-E0STp8kfUDR8

15:55:59

282

1,107.5000

XLON

07002070000176724-E0STp8kfUDRA

15:56:00

1,006

1,107.5000

BATE

06382063800260575-D10002CT0

15:56:01

898

1,107.5000

BATE

08642086400253596-D10002CTH

15:56:02

941

1,107.5000

BATE

06382063800260593-D10002CTN

15:56:16

892

1,107.5000

BATE

08642086400253780-D10002CVQ

15:56:23

275

1,107.5000

XLON

07002070000177072-E0STp8kfUEHZ

15:56:31

496

1,107.5000

XLON

07002070000177138-E0STp8kfUEVt

15:56:44

82

1,107.5000

XLON

07002070000177286-E0STp8kfUF8T

15:56:44

471

1,107.5000

XLON

07002070000177286-E0STp8kfUF8W

15:56:49

7

1,107.5000

BATE

08642086400254160-10002D1N

15:57:09

328

1,108.0000

TRQX

08252082500039212-E0STp8QkPhON

15:57:10

83

1,108.0000

BATE

08642086400254439-10002D6S

15:57:30

480

1,108.0000

XLON

05002050000177421-E0STp8kfUGsd

15:57:30

73

1,108.0000

XLON

05002050000177421-E0STp8kfUGsg

15:57:30

503

1,108.0000

CHIX

06422064200242584-110002UCU

15:57:30

1,540

1,108.0000

BATE

08642086400254682-10002DB0

15:57:30

32

1,108.0000

BATE

06382063800261471-10002DAV

15:57:30

471

1,108.0000

BATE

06382063800261471-10002DAW

15:57:30

3

1,108.0000

TRQX

06002060000024403-E0STp8QkPjBi

15:57:30

193

1,108.0000

TRQX

06002060000024404-E0STp8QkPjBk

15:57:30

152

1,108.0000

TRQX

06002060000024403-E0STp8QkPjBa

15:57:31

500

1,108.0000

XLON

05002050000177759-E0STp8kfUGv2

15:57:32

503

1,107.5000

XLON

07002070000177417-E0STp8kfUGz0

15:57:32

354

1,108.0000

XLON

05002050000177781-E0STp8kfUGyR

15:57:32

246

1,108.0000

XLON

05002050000177781-E0STp8kfUGyU

15:57:32

553

1,107.5000

CHIX

06422064200242554-110002UDE

15:57:32

503

1,107.5000

BATE

06382063800261173-10002DBO

15:57:35

504

1,107.0000

XLON

07002070000172279-E0STp8kfUH3B

15:57:35

556

1,107.0000

CHIX

06422064200240735-110002UDV

15:57:35

501

1,107.0000

BATE

06382063800261499-10002DC3

15:57:35

372

1,107.0000

TRQX

08252082500038949-E0STp8QkPjj2

15:58:15

670

1,107.0000

XLON

05002050000178202-E0STp8kfUI35

15:58:50

122

1,107.5000

CHIX

06422064200243900-110002UT4

15:58:50

95

1,107.5000

CHIX

06422064200243900-110002UT5

15:58:50

253

1,107.5000

CHIX

06422064200243900-110002UT6

15:58:50

119

1,107.5000

CHIX

06422064200243900-110002UT7

15:58:51

407

1,107.5000

XLON

05002050000178715-E0STp8kfUIxO

16:00:11

16

1,107.5000

XLON

05002050000179170-E0STp8kfULiX

16:00:11

744

1,107.5000

XLON

07002070000179301-E0STp8kfULiV

16:00:11

480

1,107.5000

XLON

05002050000179170-E0STp8kfULiZ

16:00:11

274

1,107.5000

CHIX

08682086800243346-110002VD6

16:00:11

289

1,107.5000

CHIX

08682086800244224-110002VD7

16:00:11

965

1,107.0000

BATE

06382063800262242-10002E6N

16:00:11

169

1,107.0000

BATE

06382063800262635-10002E6O

16:00:11

647

1,107.5000

BATE

08642086400255685-10002E6L

16:00:11

257

1,107.5000

TRQX

08252082500039409-E0STp8QkPvhs

16:00:11

155

1,107.5000

TRQX

08252082500039520-E0STp8QkPvhw

16:00:12

500

1,107.5000

XLON

05002050000179768-E0STp8kfULpy

16:00:12

210

1,107.5000

XLON

05002050000179768-E0STp8kfULq0

16:00:12

95

1,107.5000

BATE

08642086400256799-10002E79

16:00:18

150

1,107.5000

BATE

08642086400256909-10002E98

16:00:23

49

1,107.5000

BATE

08642086400256971-10002EAF

16:00:29

57

1,107.5000

CHIX

06422064200245473-110002VIE

16:00:50

887

1,107.0000

CHIX

06422064200243412-110002VMT

16:00:50

691

1,107.0000

BATE

06382063800263854-10002EGY

16:00:50

283

1,107.0000

TRQX

08252082500039320-E0STp8QkPzIJ

16:00:50

283

1,107.0000

TRQX

06002060000024467-E0STp8QkPzIL

16:01:05

600

1,107.0000

XLON

05002050000180571-E0STp8kfUOCF

16:02:17

869

1,106.7500

BATE

06382063800265609-D10002EYA

16:02:17

699

1,107.0000

XLON

05002050000180741-E0STp8kfUQhi

16:02:17

749

1,107.0000

CHIX

06422064200246424-110002W4A

16:02:17

49

1,107.0000

BATE

06382063800265609-10002EYB

16:02:17

699

1,107.0000

BATE

06382063800264839-10002EY8

16:02:17

359

1,107.0000

TRQX

06002060000024742-E0STp8QkQ6ad

16:02:17

175

1,107.0000

TRQX

08252082500039785-E0STp8QkQ6af

16:02:17

124

1,107.0000

TRQX

08252082500039785-E0STp8QkQ6ai

16:02:18

79

1,106.5000

XLON

07002070000179824-E0STp8kfUQmF

16:02:18

417

1,106.5000

XLON

07002070000179824-E0STp8kfUQmH

16:02:18

196

1,107.0000

XLON

05002050000181443-E0STp8kfUQlp

16:02:18

197

1,107.0000

XLON

05002050000181443-E0STp8kfUQlr

16:02:18

143

1,106.5000

CHIX

06422064200243937-110002W4M

16:02:18

348

1,106.5000

CHIX

06422064200243938-110002W4N

16:02:18

550

1,106.5000

BATE

08642086400257581-10002EYH

16:02:19

500

1,106.5000

XLON

07002070000181631-E0STp8kfUQqR

16:02:19

368

1,106.5000

XLON

07002070000181631-E0STp8kfUQqT

16:02:29

480

1,106.5000

XLON

07002070000181646-E0STp8kfUREi

16:02:29

81

1,106.5000

XLON

07002070000181646-E0STp8kfUREk

16:02:29

52

1,106.5000

XLON

07002070000181646-E0STp8kfUREm

16:02:30

24

1,106.5000

XLON

07002070000181769-E0STp8kfURFV

16:02:30

528

1,106.5000

XLON

07002070000181769-E0STp8kfURFZ

16:02:32

496

1,106.0000

XLON

07002070000179887-E0STp8kfURKr

16:02:32

148

1,106.0000

XLON

07002070000181598-E0STp8kfURKt

16:02:40

16

1,106.0000

BATE

08642086400258841-10002F3A

16:02:43

264

1,106.0000

BATE

06382063800265998-10002F3T

16:02:53

385

1,106.0000

XLON

07002070000181980-E0STp8kfUSCL

16:02:53

150

1,106.0000

XLON

07002070000181980-E0STp8kfUSCN

16:03:48

678

1,106.5000

CHIX

06422064200248356-110002WQ2

16:03:48

4

1,106.5000

CHIX

06422064200248356-110002WQ3

16:03:48

265

1,106.5000

BATE

08642086400259746-10002FJJ

16:03:48

212

1,106.5000

BATE

08642086400259746-10002FJK

16:03:48

215

1,106.5000

TRQX

08252082500040077-E0STp8QkQEh8

16:03:49

57

1,106.5000

XLON

07002070000182605-E0STp8kfUTxX

16:03:49

208

1,106.5000

XLON

07002070000182605-E0STp8kfUTxZ

16:03:50

543

1,106.5000

XLON

05002050000182457-E0STp8kfUTz7

16:03:51

353

1,106.5000

XLON

07002070000182616-E0STp8kfUU00

16:03:52

63

1,106.5000

XLON

05002050000182469-E0STp8kfUU0u

16:03:52

480

1,106.5000

XLON

05002050000182469-E0STp8kfUU0o

16:03:53

189

1,106.5000

XLON

05002050000182477-E0STp8kfUU3I

16:03:53

404

1,106.5000

XLON

05002050000182477-E0STp8kfUU3M

16:03:56

72

1,106.5000

XLON

05002050000182485-E0STp8kfUU6D

16:03:56

567

1,106.5000

XLON

05002050000182485-E0STp8kfUU6F

16:03:56

3

1,106.5000

XLON

05002050000182485-E0STp8kfUU6A

16:05:30

769

1,107.0000

XLON

07002070000183167-E0STp8kfUX6J

16:05:30

542

1,107.0000

CHIX

08682086800248823-110002XEP

16:05:30

281

1,107.0000

BATE

06382063800267818-10002G5X

16:05:30

134

1,107.0000

TRQX

08252082500040225-E0STp8QkQMou

16:07:02

1,137

1,109.0000

CHIX

08682086800250662-E10002Y04

16:07:02

1,786

1,109.0000

BATE

06382063800269524-D10002GRF

16:07:02

53

1,109.0000

XLON

07002070000184673-E0STp8kfUa92

16:07:02

51

1,109.0000

XLON

07002070000184673-E0STp8kfUa94

16:07:03

529

1,109.0000

XLON

07002070000184681-E0STp8kfUaDn

16:07:03

318

1,109.0000

BATE

06382063800269547-10002GRL

16:07:03

200

1,109.0000

TRQX

08252082500040475-E0STp8QkQUh3

16:07:04

673

1,109.0000

BATE

06382063800269556-D10002GRS

16:07:04

317

1,109.0000

XLON

07002070000184687-E0STp8kfUaFS

16:07:04

175

1,109.0000

XLON

07002070000184687-E0STp8kfUaFU

16:08:45

1,322

1,109.2500

CHIX

08682086800252052-E10002YP2

16:08:45

748

1,109.2500

TRQX

06002060000025320-E0STp8QkQcRv

16:08:46

1,902

1,109.2500

BATE

08642086400263653-D10002HCW

16:08:46

228

1,109.5000

XLON

07002070000185803-E0STp8kfUctY

16:08:46

776

1,109.5000

XLON

07002070000185803-E0STp8kfUcta

16:08:47

2,143

1,109.2500

BATE

06382063800270937-D10002HD2

16:08:47

228

1,109.5000

XLON

07002070000185819-E0STp8kfUcuE

16:08:48

1,965

1,109.2500

BATE

08642086400263688-D10002HD9

16:08:48

228

1,109.5000

XLON

05002050000185594-E0STp8kfUcuo

16:08:49

2,143

1,109.2500

BATE

08642086400263706-D10002HDK

16:08:49

228

1,109.5000

XLON

07002070000185838-E0STp8kfUd0J

16:08:49

530

1,109.5000

XLON

07002070000185838-E0STp8kfUd0L

16:08:50

988

1,109.2500

BATE

06382063800270973-D10002HDP

16:08:50

1,395

1,109.2500

BATE

06382063800270973-D10002HDQ

16:08:50

231

1,109.5000

XLON

05002050000185614-E0STp8kfUd2P

16:08:50

119

1,109.5000

XLON

05002050000185614-E0STp8kfUd2R

16:08:50

42

1,109.5000

XLON

05002050000185614-E0STp8kfUd2T

16:08:50

51

1,109.5000

XLON

05002050000185614-E0STp8kfUd2V

16:08:51

1,786

1,109.2500

BATE

08642086400263728-D10002HDY

16:08:51

231

1,109.5000

XLON

07002070000185853-E0STp8kfUd3O

16:08:51

119

1,109.5000

XLON

07002070000185853-E0STp8kfUd3Q

16:08:51

51

1,109.5000

XLON

07002070000185853-E0STp8kfUd3S

16:08:51

42

1,109.5000

XLON

07002070000185853-E0STp8kfUd3U

16:08:52

1,104

1,109.2500

BATE

08642086400263731-D10002HEB

16:08:52

231

1,109.5000

XLON

05002050000185623-E0STp8kfUd59

16:08:53

231

1,109.5000

XLON

05002050000185632-E0STp8kfUd5o

16:08:54

231

1,109.5000

XLON

07002070000185876-E0STp8kfUd6T

16:08:55

231

1,109.5000

XLON

05002050000185646-E0STp8kfUd7r

16:08:56

231

1,109.5000

XLON

05002050000185656-E0STp8kfUdAk

16:08:56

295

1,109.5000

XLON

05002050000185656-E0STp8kfUdAm

16:08:57

231

1,109.5000

XLON

05002050000185672-E0STp8kfUdE2

16:08:58

231

1,109.5000

XLON

05002050000185681-E0STp8kfUdFQ

16:08:59

231

1,109.5000

XLON

05002050000185694-E0STp8kfUdHr

16:09:00

229

1,109.5000

XLON

05002050000185702-E0STp8kfUdJs

16:09:01

229

1,109.5000

XLON

05002050000185707-E0STp8kfUdLg

16:09:02

229

1,109.5000

XLON

05002050000185720-E0STp8kfUdN9

16:09:02

50

1,109.5000

XLON

05002050000185720-E0STp8kfUdNB

16:09:03

229

1,109.5000

XLON

05002050000185740-E0STp8kfUdOb

16:09:03

118

1,109.5000

XLON

05002050000185740-E0STp8kfUdOd

16:09:03

50

1,109.5000

XLON

05002050000185740-E0STp8kfUdOf

16:09:03

42

1,109.5000

XLON

05002050000185740-E0STp8kfUdOh

16:09:04

229

1,109.5000

XLON

07002070000185996-E0STp8kfUdPE

16:09:04

118

1,109.5000

XLON

07002070000185996-E0STp8kfUdPG

16:09:04

42

1,109.5000

XLON

07002070000185996-E0STp8kfUdPI

16:09:04

50

1,109.5000

XLON

07002070000185996-E0STp8kfUdPK

16:09:05

673

1,109.0000

XLON

07002070000184697-E0STp8kfUdSz

16:09:05

229

1,109.5000

XLON

07002070000186007-E0STp8kfUdQ4

16:09:05

118

1,109.5000

XLON

07002070000186007-E0STp8kfUdQ6

16:09:05

42

1,109.5000

XLON

07002070000186007-E0STp8kfUdQ8

16:09:05

50

1,109.5000

XLON

07002070000186007-E0STp8kfUdQA

16:09:05

196

1,109.5000

XLON

07002070000186007-E0STp8kfUdQC

16:09:05

237

1,109.5000

XLON

07002070000186007-E0STp8kfUdQE

16:09:05

393

1,109.0000

CHIX

06422064200251846-110002YUT

16:09:05

148

1,109.0000

CHIX

06422064200252460-110002YUU

16:09:05

722

1,109.0000

BATE

08642086400262368-10002HHO

16:09:05

404

1,109.0000

TRQX

06002060000025191-E0STp8QkQe0q

16:09:06

529

1,109.0000

XLON

07002070000186032-E0STp8kfUdUF

16:09:07

481

1,109.0000

XLON

07002070000186054-E0STp8kfUdWa

16:09:08

392

1,109.0000

XLON

07002070000186072-E0STp8kfUdXO

16:09:08

137

1,109.0000

XLON

07002070000186072-E0STp8kfUdXR

16:09:09

481

1,109.0000

XLON

05002050000185849-E0STp8kfUdZS

16:09:10

722

1,109.0000

XLON

05002050000185866-E0STp8kfUdbf

16:11:03

1,541

1,109.7500

CHIX

06422064200254610-E10002ZRP

16:11:03

1,212

1,109.5000

BATE

08642086400265520-D10002I8A

16:11:03

571

1,109.5000

TRQX

06002060000025468-E0STp8QkQn6a

16:11:04

1,821

1,110.0000

BATE

08642086400265550-D10002I8Z

16:11:04

990

1,110.0000

XLON

07002070000187394-E0STp8kfUh3b

16:11:04

233

1,110.0000

XLON

07002070000187394-E0STp8kfUh3d

16:11:05

1,786

1,109.7500

BATE

08642086400265566-D10002I96

16:11:05

483

1,110.0000

XLON

07002070000187404-E0STp8kfUh7B

16:11:06

191

1,110.0000

XLON

07002070000187419-E0STp8kfUh8L

16:11:06

233

1,110.0000

XLON

07002070000187419-E0STp8kfUh8N

16:11:06

52

1,110.0000

XLON

07002070000187419-E0STp8kfUh8P

16:11:07

483

1,110.0000

XLON

05002050000187254-E0STp8kfUhAB

16:11:08

344

1,110.0000

XLON

07002070000187442-E0STp8kfUhCV

16:11:08

233

1,110.0000

XLON

07002070000187442-E0STp8kfUhCX

16:11:09

183

1,109.5000

BATE

06382063800272824-10002IA7

16:11:09

354

1,109.5000

BATE

06382063800272824-10002IA6

16:11:52

1,100

1,109.7500

CHIX

08682086800254817-E1000305Q

16:11:53

183

1,110.0000

XLON

07002070000187876-E0STp8kfUiaI

16:11:53

176

1,110.0000

XLON

07002070000187876-E0STp8kfUiaK

16:11:53

551

1,109.7500

TRQX

08252082500041062-E0STp8QkQqrr

16:11:54

247

1,110.0000

XLON

07002070000187894-E0STp8kfUidy

16:11:55

247

1,110.0000

XLON

07002070000187914-E0STp8kfUig1

16:11:56

247

1,110.0000

XLON

07002070000187947-E0STp8kfUikX

16:11:57

247

1,110.0000

XLON

05002050000187778-E0STp8kfUimP

16:11:58

247

1,110.0000

XLON

05002050000187796-E0STp8kfUinT

16:11:59

247

1,110.0000

XLON

05002050000187802-E0STp8kfUioi

16:12:00

245

1,110.0000

XLON

05002050000187810-E0STp8kfUiqp

16:12:01

245

1,110.0000

XLON

07002070000188009-E0STp8kfUiuN

16:12:02

245

1,110.0000

XLON

05002050000187838-E0STp8kfUivG

16:12:03

245

1,110.0000

XLON

07002070000188037-E0STp8kfUix9

16:12:03

344

1,110.0000

XLON

07002070000188037-E0STp8kfUixB

16:12:10

211

1,110.0000

XLON

05002050000187941-E0STp8kfUj9D

16:12:14

243

1,110.0000

XLON

07002070000188194-E0STp8kfUjHD

16:12:19

243

1,110.0000

XLON

05002050000188030-E0STp8kfUjMj

16:12:23

242

1,110.0000

XLON

05002050000188059-E0STp8kfUjPk

16:12:26

1,118

1,109.7500

BATE

08642086400266717-D10002IQH

16:12:27

242

1,110.0000

XLON

07002070000188297-E0STp8kfUjTG

16:12:28

390

1,109.7500

CHIX

08682086800255332-E100030E8

16:12:32

242

1,110.0000

XLON

07002070000188381-E0STp8kfUjY6

16:12:36

241

1,110.0000

XLON

07002070000188417-E0STp8kfUjdd

16:12:41

241

1,110.0000

XLON

07002070000188459-E0STp8kfUjii

16:12:45

240

1,110.0000

XLON

05002050000188303-E0STp8kfUjt8

16:12:46

1,074

1,109.7500

BATE

06382063800274244-D10002IUI

16:12:50

501

1,109.7500

CHIX

08682086800255611-E100030KE

16:12:50

240

1,110.0000

XLON

05002050000188345-E0STp8kfUjzn

16:12:54

240

1,110.0000

XLON

05002050000188372-E0STp8kfUk4t

16:12:58

240

1,110.0000

XLON

07002070000188593-E0STp8kfUkCo

16:13:03

240

1,110.0000

XLON

05002050000188467-E0STp8kfUkPN

16:13:06

919

1,109.7500

BATE

08642086400267244-D10002IZX

16:13:07

241

1,110.0000

XLON

05002050000188505-E0STp8kfUkWs

16:13:11

241

1,110.0000

XLON

05002050000188545-E0STp8kfUkbA

16:13:15

583

1,109.7500

TRQX

06002060000025712-E0STp8QkQwuy

16:13:16

241

1,110.0000

XLON

07002070000188813-E0STp8kfUkmu

16:13:19

465

1,109.7500

CHIX

08682086800256007-E100030T3

16:13:20

241

1,110.0000

XLON

07002070000188842-E0STp8kfUkqj

16:13:22

784

1,109.7500

BATE

06382063800274741-D10002J2V

16:13:25

241

1,110.0000

XLON

05002050000188712-E0STp8kfUl3A

16:13:25

167

1,110.0000

XLON

05002050000188712-E0STp8kfUl3C

16:13:32

241

1,110.0000

XLON

07002070000188987-E0STp8kfUlF5

16:13:37

1,218

1,109.7500

BATE

06382063800274955-D10002J6I

16:13:37

237

1,110.0000

XLON

07002070000189046-E0STp8kfUlKT

16:13:41

237

1,110.0000

XLON

07002070000189068-E0STp8kfUlOY

16:13:45

238

1,110.0000

XLON

07002070000189145-E0STp8kfUlU8

16:13:46

539

1,109.7500

CHIX

06422064200257019-E100030YV

16:13:49

531

1,109.5000

XLON

05002050000187303-E0STp8kfUlZF

16:13:49

399

1,109.5000

CHIX

08682086800254384-1100030Z2

16:13:49

139

1,109.5000

BATE

06382063800272824-10002J8B

16:13:49

447

1,109.5000

BATE

06382063800272930-10002J8C

16:13:49

675

1,109.5000

TRQX

06002060000025521-E0STp8QkQzLB

16:13:59

627

1,109.5000

XLON

07002070000189275-E0STp8kfUli2

16:14:01

482

1,109.0000

XLON

05002050000187695-E0STp8kfUlmN

16:14:10

1,114

1,109.0000

BATE

08642086400268131-D10002JE6

16:14:55

482

1,109.0000

XLON

05002050000189440-E0STp8kfUnRp

16:14:55

578

1,109.0000

XLON

07002070000189564-E0STp8kfUnRn

16:14:55

221

1,109.0000

CHIX

06422064200258052-1100031FT

16:14:55

388

1,109.0000

CHIX

08682086800257256-1100031FQ

16:14:55

166

1,109.0000

CHIX

08682086800257337-1100031FR

16:14:55

530

1,109.0000

BATE

06382063800275698-10002JMA

16:14:56

980

1,109.0000

BATE

08642086400268775-D10002JMF

16:14:56

238

1,109.0000

XLON

05002050000189789-E0STp8kfUnT4

16:15:08

1,099

1,109.5000

CHIX

08682086800257698-E100031KB

16:15:08

1,366

1,109.5000

BATE

08642086400269028-D10002JPW

16:15:08

542

1,109.5000

TRQX

08252082500041530-E0STp8QkR6Iq

16:15:09

260

1,110.0000

XLON

07002070000190118-E0STp8kfUo5D

16:15:09

46

1,110.0000

XLON

07002070000190118-E0STp8kfUo5F

16:15:10

178

1,110.0000

XLON

07002070000190124-E0STp8kfUo6B

16:15:10

227

1,110.0000

XLON

07002070000190124-E0STp8kfUo6D

16:15:10

44

1,110.0000

XLON

07002070000190124-E0STp8kfUo6F

16:15:11

454

1,110.0000

XLON

05002050000190001-E0STp8kfUo82

16:15:11

218

1,110.0000

XLON

05002050000190001-E0STp8kfUo84

16:15:12

208

1,110.0000

XLON

05002050000190007-E0STp8kfUoB8

16:15:13

210

1,110.0000

XLON

05002050000190029-E0STp8kfUoDN

16:15:13

235

1,110.0000

XLON

05002050000190029-E0STp8kfUoDP

16:15:15

373

1,110.0000

XLON

07002070000190192-E0STp8kfUoKO

16:15:23

1,065

1,109.7500

BATE

08642086400269370-D10002JV3

16:15:28

10

1,110.0000

XLON

07002070000190346-E0STp8kfUowh

16:15:29

239

1,110.0000

XLON

05002050000190194-E0STp8kfUoxv

16:15:33

206

1,110.0000

XLON

05002050000190232-E0STp8kfUp2H

16:15:33

186

1,110.0000

XLON

05002050000190232-E0STp8kfUp2J

16:15:33

347

1,110.0000

XLON

05002050000190232-E0STp8kfUp2L

16:15:33

113

1,110.0000

XLON

05002050000190232-E0STp8kfUp2N

16:15:33

5

1,110.0000

XLON

05002050000190232-E0STp8kfUp2P

16:15:43

858

1,109.7500

BATE

06382063800276951-D10002JZH

16:15:48

7

1,110.0000

XLON

05002050000190468-E0STp8kfUpXe

16:15:48

33

1,110.0000

XLON

05002050000190468-E0STp8kfUpXg

16:15:48

51

1,110.0000

XLON

05002050000190468-E0STp8kfUpXi

16:15:50

198

1,110.0000

XLON

05002050000190479-E0STp8kfUpZU

16:15:54

198

1,110.0000

XLON

05002050000190575-E0STp8kfUpjt

16:15:57

198

1,110.0000

XLON

07002070000190742-E0STp8kfUpqG

16:15:59

1,026

1,109.7500

BATE

06382063800277169-D10002K2G

16:16:01

197

1,110.0000

XLON

05002050000190623-E0STp8kfUpvU

16:16:01

220

1,110.0000

XLON

05002050000190623-E0STp8kfUpvW

16:16:05

2,322

1,109.7500

BATE

06382063800277276-D10002K3Y

16:16:08

7

1,110.0000

XLON

07002070000190846-E0STp8kfUqBG

16:16:09

193

1,110.0000

XLON

05002050000190715-E0STp8kfUqCq

16:16:12

185

1,110.0000

XLON

07002070000190889-E0STp8kfUqHd

16:16:15

185

1,110.0000

XLON

07002070000190916-E0STp8kfUqNV

16:16:19

185

1,110.0000

XLON

05002050000190823-E0STp8kfUqUi

16:16:22

178

1,110.0000

XLON

07002070000190987-E0STp8kfUqZu

16:16:25

178

1,110.0000

XLON

07002070000191008-E0STp8kfUqed

16:16:29

178

1,110.0000

XLON

05002050000190898-E0STp8kfUqib

16:16:32

172

1,110.0000

XLON

07002070000191073-E0STp8kfUqp6

16:16:35

172

1,110.0000

XLON

07002070000191104-E0STp8kfUqwS

16:16:35

584

1,109.7500

TRQX

06002060000026106-E0STp8QkRDmM

16:16:36

1,643

1,109.7500

CHIX

08682086800259335-E1000324T

16:16:38

172

1,110.0000

XLON

05002050000190999-E0STp8kfUr4Q

16:16:41

172

1,110.0000

XLON

05002050000191041-E0STp8kfUr6r

16:16:45

240

1,110.0000

XLON

07002070000191207-E0STp8kfUrAf

16:16:45

239

1,110.0000

XLON

07002070000191207-E0STp8kfUrAc

16:16:53

480

1,110.0000

XLON

05002050000191180-E0STp8kfUrML

16:16:53

450

1,110.0000

XLON

05002050000191180-E0STp8kfUrMN

16:17:01

728

1,109.5000

BATE

06382063800278104-D10002KGZ

16:17:10

479

1,109.5000

XLON

07002070000191516-E0STp8kfUs05

16:17:14

710

1,109.5000

BATE

06382063800278360-D10002KMV

16:17:15

35

1,109.0000

XLON

07002070000189953-E0STp8kfUsE8

16:18:40

642

1,109.2500

CHIX

06422064200261753-E1000336L

16:18:41

1,835

1,109.2500

BATE

06382063800279616-D10002L57

16:18:41

302

1,109.5000

XLON

05002050000192423-E0STp8kfUubo

16:18:42

1,786

1,109.2500

BATE

08642086400272286-D10002L5A

16:18:42

302

1,109.5000

XLON

07002070000192563-E0STp8kfUudl

16:18:43

1,902

1,109.2500

BATE

08642086400272296-D10002L5I

16:18:43

302

1,109.5000

XLON

05002050000192455-E0STp8kfUuel

16:18:44

302

1,109.5000

XLON

07002070000192582-E0STp8kfUugZ

16:18:45

30

1,109.5000

XLON

05002050000192467-E0STp8kfUuiT

16:18:46

302

1,109.5000

XLON

07002070000192617-E0STp8kfUumU

16:18:47

302

1,109.5000

XLON

05002050000192503-E0STp8kfUunp

16:18:48

302

1,109.5000

XLON

05002050000192521-E0STp8kfUurd

16:18:49

302

1,109.5000

XLON

07002070000192652-E0STp8kfUutL

16:18:50

304

1,109.5000

XLON

07002070000192669-E0STp8kfUuvf

16:18:51

304

1,109.5000

XLON

07002070000192681-E0STp8kfUuxy

16:18:52

304

1,109.5000

XLON

05002050000192572-E0STp8kfUuzd

16:18:53

304

1,109.5000

XLON

07002070000192707-E0STp8kfUv4R

16:18:54

304

1,109.5000

XLON

05002050000192604-E0STp8kfUv6n

16:18:55

304

1,109.5000

XLON

05002050000192625-E0STp8kfUv8h

16:18:56

304

1,109.5000

XLON

07002070000192774-E0STp8kfUvBI

16:18:57

304

1,109.5000

XLON

07002070000192783-E0STp8kfUvCQ

16:18:58

304

1,109.5000

XLON

07002070000192786-E0STp8kfUvFR

16:18:59

304

1,109.5000

XLON

05002050000192668-E0STp8kfUvGB

16:19:00

305

1,109.5000

XLON

05002050000192674-E0STp8kfUvI0

16:19:05

438

1,109.2500

CHIX

08682086800261605-E100033CI

16:19:06

305

1,109.5000

XLON

05002050000192723-E0STp8kfUvRR

16:19:08

793

1,109.2500

BATE

06382063800279984-D10002LBM

16:19:11

261

1,109.5000

XLON

05002050000192793-E0STp8kfUvZg

16:19:11

305

1,109.5000

XLON

05002050000192793-E0STp8kfUvZi

16:19:13

705

1,109.2500

TRQX

06002060000026365-E0STp8QkRR2K

16:19:22

311

1,109.5000

XLON

05002050000192882-E0STp8kfUvsn

16:19:22

311

1,109.5000

XLON

05002050000192882-E0STp8kfUvsp

16:19:22

245

1,109.5000

XLON

05002050000192882-E0STp8kfUvsr

16:19:22

170

1,109.5000

XLON

05002050000192882-E0STp8kfUvst

16:19:23

1,037

1,109.2500

BATE

08642086400272854-D10002LER

16:19:30

482

1,109.2500

CHIX

08682086800261906-E100033IE

16:19:32

623

1,109.0000

XLON

05002050000193024-E0STp8kfUwB0

16:19:32

284

1,109.5000

XLON

07002070000193176-E0STp8kfUwAZ

16:19:32

311

1,109.5000

XLON

07002070000193176-E0STp8kfUwAb

16:19:32

230

1,109.5000

XLON

07002070000193176-E0STp8kfUwAd

16:19:32

624

1,109.0000

CHIX

08682086800257479-1100033IN

16:19:32

519

1,109.0000

BATE

08642086400268807-10002LGO

16:19:32

500

1,109.0000

TRQX

06002060000025863-E0STp8QkRSGK

16:19:34

428

1,109.0000

XLON

07002070000193232-E0STp8kfUwEP

16:19:39

480

1,108.5000

BATE

06382063800276294-10002LIE

16:19:48

623

1,108.0000

XLON

07002070000193177-E0STp8kfUwfp

16:20:23

502

1,107.5000

BATE

06382063800281021-D10002LSS

16:20:23

924

1,108.0000

BATE

08642086400273663-D10002LSQ

16:20:23

309

1,108.0000

BATE

08642086400273663-D10002LSR

16:20:23

527

1,107.5000

XLON

05002050000193081-E0STp8kfUxdc

16:20:23

535

1,107.5000

CHIX

08682086800262281-1100033VD

16:20:23

721

1,107.5000

CHIX

08682086800262281-1100033VE

16:20:23

642

1,108.0000

CHIX

08682086800262388-1100033VA

16:20:23

590

1,107.5000

BATE

08642086400273402-10002LSP

16:20:23

717

1,108.0000

BATE

06382063800280752-10002LSM

16:20:23

528

1,107.5000

TRQX

08252082500042261-E0STp8QkRWWG

16:20:23

528

1,108.0000

TRQX

06002060000026444-E0STp8QkRWVR

16:20:40

651

1,107.5000

XLON

05002050000193755-E0STp8kfUy9W

16:20:42

1,014

1,107.5000

BATE

06382063800281255-10002LXS

16:20:48

124

1,107.5000

XLON

05002050000193762-E0STp8kfUyUX

16:20:48

304

1,107.5000

XLON

05002050000193762-E0STp8kfUyUZ

16:20:54

265

1,107.5000

XLON

05002050000193766-E0STp8kfUyg7

16:20:56

314

1,107.5000

BATE

06382063800281372-10002M0G

16:20:58

276

1,107.5000

XLON

07002070000193910-E0STp8kfUyjX

16:21:01

298

1,107.5000

XLON

07002070000193915-E0STp8kfUypN

16:21:01

400

1,107.5000

XLON

07002070000193915-E0STp8kfUypL

16:21:01

768

1,107.5000

BATE

06382063800281417-10002M1G

16:21:24

837

1,107.5000

XLON

05002050000193772-E0STp8kfUzSf

16:21:24

1,138

1,107.5000

BATE

08642086400274206-10002MBR

16:21:25

140

1,107.5000

XLON

05002050000193785-E0STp8kfUzUb

16:21:26

328

1,107.5000

XLON

07002070000193932-E0STp8kfUzVI

16:21:26

296

1,107.5000

XLON

07002070000193932-E0STp8kfUzVK

16:21:26

170

1,107.5000

XLON

07002070000193932-E0STp8kfUzVM

16:21:26

73

1,107.5000

XLON

07002070000193932-E0STp8kfUzVO

16:21:26

60

1,107.5000

XLON

07002070000193932-E0STp8kfUzVQ

16:21:26

14

1,107.5000

XLON

07002070000193932-E0STp8kfUzVS

16:21:36

953

1,107.5000

CHIX

06422064200263841-E100034E8

16:21:36

1,154

1,107.5000

CHIX

06422064200263841-1100034E9

16:21:40

501

1,107.5000

BATE

06382063800281828-D10002MEH

16:21:40

902

1,107.5000

XLON

07002070000193940-E0STp8kfUzr5

16:21:48

601

1,107.5000

BATE

06382063800281899-D10002MG5

16:21:53

480

1,107.5000

XLON

07002070000193951-E0STp8kfV09V

16:21:53

342

1,107.5000

XLON

07002070000193951-E0STp8kfV09X

16:21:57

560

1,107.5000

BATE

08642086400274590-D10002MIF

16:22:05

947

1,107.5000

XLON

07002070000193962-E0STp8kfV0Pa

16:22:05

700

1,107.0000

XLON

07002070000193543-E0STp8kfV0Pz

16:22:05

583

1,107.0000

CHIX

06422064200262925-1100034KB

16:22:05

754

1,107.0000

CHIX

08682086800263294-1100034KD

16:22:05

501

1,107.0000

BATE

08642086400274460-10002MKB

16:22:05

643

1,107.0000

TRQX

06002060000026556-E0STp8QkReZL

16:22:12

576

1,107.0000

BATE

06382063800282113-D10002MLK

16:22:21

461

1,107.0000

BATE

08642086400274849-D10002MR2

16:22:56

724

1,107.0000

BATE

06382063800282592-D10002N09

16:22:56

248

1,107.0000

XLON

05002050000193828-E0STp8kfV1nd

16:22:56

752

1,107.0000

XLON

07002070000193986-E0STp8kfV1nV

16:22:56

283

1,107.0000

XLON

07002070000193988-E0STp8kfV1nX

16:22:56

322

1,107.0000

XLON

07002070000193991-E0STp8kfV1nZ

16:22:56

533

1,107.0000

BATE

06382063800282288-10002N04

16:22:56

457

1,107.0000

BATE

08642086400274913-10002N05

16:22:56

238

1,107.0000

BATE

06382063800282310-10002N06

16:22:56

328

1,107.0000

BATE

06382063800282321-10002N07

16:22:56

419

1,107.0000

BATE

06382063800282438-10002N08

16:22:57

1,033

1,107.0000

XLON

07002070000194001-E0STp8kfV1qx

16:23:07

623

1,106.7500

BATE

06382063800282719-D10002N45

16:23:07

673

1,107.0000

XLON

05002050000193851-E0STp8kfV26q

16:23:15

514

1,106.7500

BATE

06382063800282806-D10002N5Y

16:23:15

224

1,106.5000

XLON

05002050000193824-E0STp8kfV2Dz

16:23:17

157

1,106.5000

XLON

05002050000193824-E0STp8kfV2Gh

16:23:17

1,147

1,106.5000

CHIX

08682086800264134-11000357S

16:23:17

227

1,106.5000

TRQX

06002060000026529-E0STp8QkRkLQ

16:23:17

158

1,106.5000

TRQX

08252082500042397-E0STp8QkRkLS

16:23:17

193

1,106.5000

TRQX

08252082500042534-E0STp8QkRkLU

16:23:29

12

1,106.5000

XLON

07002070000194023-E0STp8kfV2aa

16:23:31

264

1,107.0000

BATE

08642086400275605-D10002NAO

16:23:31

38

1,107.0000

XLON

05002050000193881-E0STp8kfV2gZ

16:23:31

76

1,107.0000

XLON

05002050000193881-E0STp8kfV2gb

16:23:31

354

1,107.0000

BATE

08642086400275605-10002NAP

16:23:32

448

1,106.7500

BATE

06382063800283009-D10002NAY

16:23:32

18

1,107.0000

XLON

07002070000194046-E0STp8kfV2hc

16:23:32

9

1,107.0000

BATE

06382063800283009-10002NAZ

16:23:33

89

1,107.0000

XLON

05002050000193882-E0STp8kfV2j6

16:24:55

736

1,107.0000

XLON

07002070000194048-E0STp8kfV4VF

16:24:55

164

1,107.0000

BATE

08642086400275651-10002NV1

16:24:55

148

1,107.0000

BATE

06382063800283143-10002NV4

16:24:55

521

1,107.0000

BATE

08642086400275698-10002NV2

16:24:55

148

1,107.0000

BATE

06382063800283162-10002NV5

16:24:55

359

1,107.0000

BATE

08642086400275978-10002NV7

16:24:55

290

1,107.0000

BATE

06382063800283285-10002NV6

16:27:41

1,285

1,107.0000

XLON

07002070000194117-E0STp8kfV94M

16:27:41

1,053

1,107.0000

CHIX

06422064200265925-1100037G5

16:27:41

202

1,107.0000

CHIX

08682086800265752-1100037G8

16:27:41

234

1,107.0000

CHIX

06422064200266097-1100037G6

16:27:41

202

1,107.0000

CHIX

06422064200266139-1100037G7

16:27:41

446

1,107.0000

CHIX

06422064200266894-1100037GB

16:27:41

238

1,107.0000

CHIX

06422064200266903-1100037GC

16:27:41

385

1,106.5000

BATE

06382063800282929-10002P5E

16:27:41

1,183

1,107.0000

BATE

08642086400276470-10002P59

16:27:41

368

1,107.0000

BATE

06382063800283894-10002P5A

16:27:41

772

1,107.0000

BATE

06382063800284270-10002P5B

16:27:41

291

1,107.0000

BATE

06382063800286359-10002P5D

16:27:41

141

1,107.0000

TRQX

06002060000026921-E0STp8QkS3pf

16:27:41

155

1,107.0000

TRQX

06002060000026859-E0STp8QkS3oc

16:27:41

785

1,107.0000

TRQX

08252082500042666-E0STp8QkS3oa

16:27:41

165

1,107.0000

TRQX

08252082500042861-E0STp8QkS3oe

16:27:41

182

1,107.0000

TRQX

08252082500042873-E0STp8QkS3og

16:27:41

149

1,107.0000

TRQX

08252082500042889-E0STp8QkS3oi

16:27:41

146

1,107.0000

TRQX

08252082500042892-E0STp8QkS3ok

16:27:41

160

1,107.0000

TRQX

08252082500042902-E0STp8QkS3om

16:27:41

143

1,107.0000

TRQX

08252082500042915-E0STp8QkS3oo

16:27:42

410

1,107.0000

XLON

05002050000194130-E0STp8kfV95p

16:27:42

367

1,107.0000

CHIX

06422064200267158-1100037GV

16:27:42

104

1,107.0000

CHIX

06422064200267158-1100037GW

16:27:43

33

1,107.0000

CHIX

06422064200267165-E100037H9

16:27:43

909

1,107.0000

CHIX

06422064200267165-E100037HA

16:27:43

1,786

1,107.0000

BATE

08642086400278589-D10002P5Z

16:27:43

443

1,107.0000

XLON

07002070000194271-E0STp8kfV97x

16:27:43

249

1,107.0000

XLON

07002070000194271-E0STp8kfV97z

16:27:43

89

1,107.0000

XLON

07002070000194271-E0STp8kfV981

16:27:43

106

1,107.0000

XLON

07002070000194271-E0STp8kfV983

16:27:43

21

1,107.0000

CHIX

06422064200267165-1100037HB

16:27:44

1,473

1,107.0000

BATE

06382063800286393-D10002P67

16:27:44

525

1,107.0000

XLON

05002050000194131-E0STp8kfV99g

16:27:44

127

1,107.0000

XLON

05002050000194131-E0STp8kfV99Y

16:29:00

1,025

1,107.0000

XLON

05002050000194221-E0STp8kfVBeK

16:29:00

147

1,107.0000

XLON

05002050000194180-E0STp8kfVBZ2

16:29:00

353

1,107.0000

XLON

07002070000194273-E0STp8kfVBYy

16:29:00

240

1,107.0000

XLON

07002070000194273-E0STp8kfVBYW

16:29:00

72

1,107.0000

CHIX

06422064200267277-110003892

16:29:00

393

1,107.0000

CHIX

08682086800266755-110003893

16:29:00

189

1,107.0000

CHIX

06422064200267278-110003894

16:29:00

222

1,107.0000

CHIX

06422064200267319-110003895

16:29:00

150

1,107.0000

CHIX

06422064200267356-110003896

16:29:00

186

1,107.0000

CHIX

06422064200267421-110003897

16:29:00

152

1,107.0000

CHIX

06422064200267463-110003898

16:29:00

147

1,107.0000

CHIX

06422064200267621-110003899

16:29:00

398

1,107.0000

CHIX

06422064200267760-11000389A

16:29:00

128

1,107.0000

CHIX

06422064200267277-11000388Z

16:29:00

343

1,107.0000

BATE

08642086400278610-10002PQT

16:29:00

79

1,107.0000

BATE

08642086400278610-10002PQU

16:29:00

421

1,107.0000

BATE

08642086400279292-10002PQX

16:29:00

1,057

1,107.0000

BATE

06382063800286400-10002PQV

16:29:05

182

1,107.0000

XLON

05002050000194221-E0STp8kfVBz5

16:29:28

1,786

1,106.7500

BATE

08642086400279854-D10002Q1S

16:29:28

91

1,107.0000

XLON

05002050000194221-E0STp8kfVChw

16:29:28

881

1,107.0000

XLON

07002070000194359-E0STp8kfVChy

16:29:28

315

1,107.0000

XLON

05002050000194225-E0STp8kfVCi4

16:29:28

144

1,107.0000

CHIX

08682086800267488-1100038LK

16:29:28

182

1,107.0000

CHIX

06422064200268020-1100038LJ

16:29:28

402

1,107.0000

CHIX

06422064200268021-1100038LL

16:29:28

227

1,107.0000

CHIX

08682086800267530-1100038LM

16:29:28

186

1,107.0000

CHIX

08682086800267567-1100038LN

16:29:28

152

1,107.0000

CHIX

08682086800267592-1100038LO

16:29:28

259

1,107.0000

CHIX

08682086800267620-1100038LP

16:29:28

161

1,107.0000

CHIX

08682086800267642-1100038LQ

16:29:28

15

1,107.0000

BATE

06382063800287279-10002Q1N

16:29:28

878

1,107.0000

BATE

08642086400279460-10002Q1P

16:29:28

903

1,107.0000

BATE

06382063800287279-10002Q1O

16:29:28

162

1,107.0000

TRQX

08252082500043108-E0STp8QkSCD4

16:29:28

149

1,107.0000

TRQX

08252082500043109-E0STp8QkSCD6

16:29:28

187

1,107.0000

TRQX

08252082500043116-E0STp8QkSCDA

16:29:29

561

1,106.7500

BATE

08642086400279872-D10002Q21

16:29:29

236

1,107.0000

XLON

05002050000194277-E0STp8kfVCjT

16:29:29

398

1,107.0000

XLON

05002050000194277-E0STp8kfVCjV

16:29:29

296

1,107.0000

XLON

05002050000194277-E0STp8kfVCjX

16:29:30

2,143

1,106.7500

BATE

08642086400279897-D10002Q2V

16:29:30

399

1,107.0000

XLON

05002050000194280-E0STp8kfVCmS

16:29:30

221

1,107.0000

XLON

05002050000194280-E0STp8kfVCmU

16:29:30

399

1,107.0000

XLON

05002050000194280-E0STp8kfVCmW

16:29:30

78

1,107.0000

XLON

05002050000194280-E0STp8kfVCmY

16:29:30

94

1,107.0000

XLON

05002050000194280-E0STp8kfVCma

16:29:31

1,786

1,106.7500

BATE

08642086400279915-D10002Q3J

16:29:31

399

1,107.0000

XLON

05002050000194281-E0STp8kfVCpr

16:29:31

221

1,107.0000

XLON

05002050000194281-E0STp8kfVCpt

16:29:31

78

1,107.0000

XLON

05002050000194281-E0STp8kfVCpv

16:29:31

94

1,107.0000

XLON

05002050000194281-E0STp8kfVCpx

16:29:32

632

1,106.7500

BATE

06382063800287753-D10002Q45

16:29:32

373

1,107.0000

XLON

07002070000194406-E0STp8kfVCrK

16:29:32

399

1,107.0000

XLON

07002070000194406-E0STp8kfVCrM

16:29:32

193

1,107.0000

XLON

07002070000194406-E0STp8kfVCrO

16:29:32

69

1,107.0000

XLON

07002070000194406-E0STp8kfVCrQ

16:29:32

82

1,107.0000

XLON

07002070000194406-E0STp8kfVCrS

16:29:32

279

1,107.0000

XLON

07002070000194406-E0STp8kfVCrU

16:29:32

3

1,107.0000

BATE

06382063800287753-10002Q46

16:29:32

10

1,107.0000

BATE

06382063800287753-10002Q47

16:29:33

2,242

1,106.7500

BATE

08642086400279956-D10002Q4K

16:29:33

9

1,107.0000

BATE

08642086400279956-10002Q4L

16:29:33

9

1,107.0000

BATE

08642086400279956-10002Q4M

16:29:34

1,965

1,106.7500

BATE

06382063800287804-D10002Q4X

16:29:35

1,965

1,106.7500

BATE

08642086400279987-D10002Q54

16:29:35

98

1,107.0000

XLON

05002050000194286-E0STp8kfVCyW

16:29:35

50

1,107.0000

XLON

05002050000194286-E0STp8kfVCyY

16:29:35

18

1,107.0000

XLON

05002050000194286-E0STp8kfVCya

16:29:35

21

1,107.0000

XLON

05002050000194286-E0STp8kfVCyc

16:29:36

372

1,107.0000

XLON

07002070000194414-E0STp8kfVD2b

16:29:36

399

1,107.0000

XLON

07002070000194414-E0STp8kfVD2d

16:29:36

222

1,107.0000

XLON

07002070000194414-E0STp8kfVD2f

16:29:36

95

1,107.0000

XLON

07002070000194414-E0STp8kfVD2h

16:29:36

79

1,107.0000

XLON

07002070000194414-E0STp8kfVD2j

16:29:37

2,143

1,106.7500

BATE

08642086400280036-D10002Q67

16:29:37

399

1,107.0000

XLON

05002050000194290-E0STp8kfVDAN

16:29:37

222

1,107.0000

XLON

05002050000194290-E0STp8kfVDAP

16:29:37

79

1,107.0000

XLON

05002050000194290-E0STp8kfVDAR

16:29:37

95

1,107.0000

XLON

05002050000194290-E0STp8kfVDAT

16:29:38

88

1,106.7500

BATE

08642086400280047-D10002Q6L

16:29:38

2,297

1,106.7500

BATE

08642086400280047-D10002Q6M

16:29:38

392

1,107.0000

XLON

05002050000194293-E0STp8kfVDBm

16:29:38

222

1,107.0000

XLON

05002050000194293-E0STp8kfVDBo

16:29:38

79

1,107.0000

XLON

05002050000194293-E0STp8kfVDBq

16:29:38

95

1,107.0000

XLON

05002050000194293-E0STp8kfVDBs

16:29:39

601

1,106.5000

XLON

05002050000194283-E0STp8kfVDFy

16:29:39

311

1,106.5000

XLON

05002050000194283-E0STp8kfVDG3

16:29:39

399

1,107.0000

XLON

07002070000194419-E0STp8kfVDEg

16:29:39

381

1,107.0000

XLON

07002070000194419-E0STp8kfVDEi

16:29:39

222

1,107.0000

XLON

07002070000194419-E0STp8kfVDEk

16:29:39

79

1,107.0000

XLON

07002070000194419-E0STp8kfVDEm

16:29:39

95

1,107.0000

XLON

07002070000194419-E0STp8kfVDEo

16:29:39

196

1,106.5000

BATE

06382063800287850-10002Q78

16:29:40

731

1,106.5000

BATE

06382063800287850-10002Q7P

16:29:40

238

1,106.5000

TRQX

06002060000026835-E0STp8QkSDSl

16:29:41

89

1,106.5000

XLON

05002050000194302-E0STp8kfVDKx

16:29:41

178

1,106.5000

XLON

05002050000194302-E0STp8kfVDKz

16:29:41

415

1,106.5000

XLON

05002050000194302-E0STp8kfVDL1

16:29:42

383

1,106.5000

XLON

05002050000194306-E0STp8kfVDO7

16:29:43

402

1,106.5000

XLON

05002050000194308-E0STp8kfVDQA

16:29:43

222

1,106.5000

XLON

05002050000194308-E0STp8kfVDQC

16:29:43

79

1,106.5000

XLON

05002050000194308-E0STp8kfVDQE

16:29:43

95

1,106.5000

XLON

05002050000194308-E0STp8kfVDQG

16:29:55

932

1,106.5000

CHIX

06422064200268564-E100038Z0

16:29:55

184

1,106.5000

CHIX

06422064200268564-E100038Z1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSETRILFIR

Related Shares:

Babcock
FTSE 100 Latest
Value10,886.16
Change31.84