17th Aug 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 10 August 2026 to 14 August 2026. | ||
Date of purchases: |
| 10 August 2026 - 14 August 2026 |
Total number of shares purchased: | 151,996 | |
Highest price paid per share (pence): | 346.6000p | |
Lowest price paid per share (pence): | 317.8000p | |
Average price paid per share (pence): | 328.9513p | |
To date, the Company has purchased 5,836,759 shares at a cost (including dealing and associated costs) of £21,098,997.80.Following the above transaction, the Company holds no ordinary shares in treasury and has 89,752,913 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 151,996 | 328.9513p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
| ||||||||
10-08-26 | 8:12:22 | 262 | 324.00 | GBX | XLON | MA9DzTx5u-00 | ||
10-08-26 | 8:12:22 | 901 | 324.00 | GBX | XLON | MA9DzTx5r-00 | ||
10-08-26 | 8:19:47 | 584 | 323.20 | GBX | XLON | MA9DzVoyM-00 | ||
10-08-26 | 8:47:58 | 223 | 324.40 | GBX | XLON | MA9DzcunP-00 | ||
10-08-26 | 8:47:58 | 370 | 324.40 | GBX | XLON | MA9DzcunN-00 | ||
10-08-26 | 8:51:59 | 65 | 323.40 | GBX | XLON | MA9Dzdvem-00 | ||
10-08-26 | 8:51:59 | 510 | 324.80 | GBX | XLON | MA9DzdvXG-00 | ||
10-08-26 | 8:54:00 | 543 | 323.60 | GBX | XLON | MA9DzeQzB-00 | ||
10-08-26 | 8:54:07 | 2 | 322.80 | GBX | XLON | MA9DzeSjE-00 | ||
10-08-26 | 9:10:10 | 131 | 324.00 | GBX | XLON | MA9DziVHp-00 | ||
10-08-26 | 9:10:10 | 450 | 324.00 | GBX | XLON | MA9DziVHn-00 | ||
10-08-26 | 9:12:53 | 109 | 323.20 | GBX | XLON | MA9DzjBew-00 | ||
10-08-26 | 9:13:00 | 112 | 323.20 | GBX | XLON | MA9DzjDWJ-00 | ||
10-08-26 | 9:13:00 | 212 | 323.20 | GBX | XLON | MA9DzjDWG-00 | ||
10-08-26 | 9:34:22 | 510 | 324.60 | GBX | XLON | MA9DzobA0-00 | ||
10-08-26 | 9:39:55 | 555 | 325.20 | GBX | XLON | MA9Dzpzfj-00 | ||
10-08-26 | 9:42:15 | 505 | 325.20 | GBX | XLON | MA9DzqaBD-00 | ||
10-08-26 | 9:58:10 | 580 | 325.40 | GBX | XLON | MA9Dzuab9-00 | ||
10-08-26 | 10:02:33 | 516 | 324.60 | GBX | XLON | MA9Dzvh2g-00 | ||
10-08-26 | 10:25:32 | 55 | 326.20 | GBX | XLON | MA9E01Tqk-00 | ||
10-08-26 | 10:25:32 | 247 | 326.20 | GBX | XLON | MA9E01Tqh-00 | ||
10-08-26 | 10:27:16 | 30 | 326.20 | GBX | XLON | MA9E01upd-00 | ||
10-08-26 | 10:27:16 | 245 | 326.20 | GBX | XLON | MA9E01upb-00 | ||
10-08-26 | 10:32:42 | 281 | 326.00 | GBX | XLON | MA9E03Hjr-00 | ||
10-08-26 | 10:32:42 | 59 | 326.00 | GBX | XLON | MA9E03Hjm-00 | ||
10-08-26 | 10:32:42 | 174 | 326.00 | GBX | XLON | MA9E03Hjj-00 | ||
10-08-26 | 10:44:19 | 195 | 325.40 | GBX | XLON | MA9E06CoH-00 | ||
10-08-26 | 10:44:19 | 373 | 325.40 | GBX | XLON | MA9E06CoE-00 | ||
10-08-26 | 10:58:05 | 169 | 325.60 | GBX | XLON | MA9E09fvb-00 | ||
10-08-26 | 10:58:05 | 359 | 325.60 | GBX | XLON | MA9E09fvX-00 | ||
10-08-26 | 11:10:55 | 542 | 327.40 | GBX | XLON | MA9E0Cu8x-00 | ||
10-08-26 | 11:19:38 | 507 | 328.40 | GBX | XLON | MA9E0F64H-00 | ||
10-08-26 | 11:33:41 | 617 | 329.00 | GBX | XLON | MA9E0IdVr-00 | ||
10-08-26 | 11:47:29 | 523 | 329.00 | GBX | XLON | MA9E0M6lK-00 | ||
10-08-26 | 11:59:08 | 592 | 328.60 | GBX | XLON | MA9E0P2iI-00 | ||
10-08-26 | 12:04:38 | 1377 | 328.00 | GBX | XLON | MA9E0QQSs-00 | ||
10-08-26 | 12:29:04 | 356 | 327.00 | GBX | XLON | MA9E0WZqk-00 | ||
10-08-26 | 12:47:47 | 440 | 326.60 | GBX | XLON | MA9E0bIA8-00 | ||
10-08-26 | 12:47:47 | 474 | 326.60 | GBX | XLON | MA9E0bIA5-00 | ||
10-08-26 | 13:04:22 | 525 | 326.20 | GBX | XLON | MA9E0fT45-00 | ||
10-08-26 | 13:20:11 | 533 | 326.40 | GBX | XLON | MA9E0jRmA-00 | ||
10-08-26 | 13:25:27 | 620 | 326.00 | GBX | XLON | MA9E0klw0-00 | ||
10-08-26 | 13:25:43 | 678 | 325.40 | GBX | XLON | MA9E0kq51-00 | ||
10-08-26 | 13:52:27 | 28 | 324.60 | GBX | XLON | MA9E0rZOS-00 | ||
10-08-26 | 13:52:27 | 367 | 324.60 | GBX | XLON | MA9E0rZOO-00 | ||
10-08-26 | 13:52:27 | 70 | 324.60 | GBX | XLON | MA9E0rZOL-00 | ||
10-08-26 | 13:52:27 | 98 | 324.60 | GBX | XLON | MA9E0rZOH-00 | ||
10-08-26 | 14:08:17 | 290 | 324.60 | GBX | XLON | MA9E0vYVM-00 | ||
10-08-26 | 14:08:17 | 311 | 324.60 | GBX | XLON | MA9E0vYVJ-00 | ||
10-08-26 | 14:13:39 | 822 | 324.00 | GBX | XLON | MA9E0wuQf-00 | ||
10-08-26 | 14:27:00 | 418 | 323.00 | GBX | XLON | MA9E10GrJ-00 | ||
10-08-26 | 14:27:00 | 265 | 323.20 | GBX | XLON | MA9E10GrE-00 | ||
10-08-26 | 14:27:00 | 265 | 323.20 | GBX | XLON | MA9E10GrB-00 | ||
10-08-26 | 14:27:03 | 169 | 323.00 | GBX | XLON | MA9E10HWo-00 | ||
10-08-26 | 14:31:36 | 565 | 322.60 | GBX | XLON | MA9E11QPo-00 | ||
10-08-26 | 14:35:12 | 574 | 322.20 | GBX | XLON | MA9E12Kiu-00 | ||
10-08-26 | 14:47:09 | 282 | 323.60 | GBX | XLON | MA9E15LAk-00 | ||
10-08-26 | 14:47:09 | 63 | 323.60 | GBX | XLON | MA9E15LAg-00 | ||
10-08-26 | 14:47:11 | 202 | 323.60 | GBX | XLON | MA9E15Lsv-00 | ||
10-08-26 | 14:51:40 | 512 | 323.60 | GBX | XLON | MA9E16Tq2-00 | ||
10-08-26 | 15:03:42 | 392 | 323.60 | GBX | XLON | MA9E19VeG-00 | ||
10-08-26 | 15:03:42 | 124 | 323.60 | GBX | XLON | MA9E19VeA-00 | ||
10-08-26 | 15:04:47 | 505 | 323.40 | GBX | XLON | MA9E19mWK-00 | ||
10-08-26 | 15:07:14 | 505 | 322.20 | GBX | XLON | MA9E1AOh4-00 | ||
10-08-26 | 15:07:14 | 520 | 322.40 | GBX | XLON | MA9E1AOh0-00 | ||
10-08-26 | 15:21:18 | 188 | 322.80 | GBX | XLON | MA9E1DwBR-00 | ||
10-08-26 | 15:21:18 | 378 | 322.80 | GBX | XLON | MA9E1DwBM-00 | ||
10-08-26 | 15:26:36 | 54 | 322.20 | GBX | XLON | MA9E1FGuZ-00 | ||
10-08-26 | 15:26:36 | 395 | 322.20 | GBX | XLON | MA9E1FGuT-00 | ||
10-08-26 | 15:26:36 | 142 | 322.20 | GBX | XLON | MA9E1FGuO-00 | ||
10-08-26 | 15:34:38 | 626 | 322.40 | GBX | XLON | MA9E1HIRT-00 | ||
10-08-26 | 15:46:14 | 1050 | 322.00 | GBX | XLON | MA9E1KDQ3-00 | ||
10-08-26 | 15:50:19 | 175 | 321.20 | GBX | XLON | MA9E1LFDS-00 | ||
10-08-26 | 15:50:19 | 256 | 321.20 | GBX | XLON | MA9E1LFDO-00 | ||
10-08-26 | 15:50:19 | 134 | 321.20 | GBX | XLON | MA9E1LFDJ-00 | ||
10-08-26 | 15:59:16 | 506 | 322.60 | GBX | XLON | MA9E1NUrs-00 | ||
10-08-26 | 16:06:18 | 638 | 322.00 | GBX | XLON | MA9E1PGj2-00 | ||
10-08-26 | 16:06:58 | 219 | 322.20 | GBX | XLON | MA9E1PQwi-00 | ||
10-08-26 | 16:06:58 | 38 | 322.00 | GBX | XLON | MA9E1PQwZ-00 | ||
10-08-26 | 16:06:58 | 463 | 322.00 | GBX | XLON | MA9E1PQwY-00 | ||
10-08-26 | 16:07:41 | 206 | 322.20 | GBX | XLON | MA9E1Pc8Z-00 | ||
10-08-26 | 16:08:11 | 279 | 322.20 | GBX | XLON | MA9E1PkAM-00 | ||
10-08-26 | 16:08:11 | 95 | 322.20 | GBX | XLON | MA9E1PkAI-00 | ||
10-08-26 | 16:09:26 | 500 | 322.20 | GBX | XLON | MA9E1Q3Zr-00 | ||
10-08-26 | 16:11:12 | 10 | 322.00 | GBX | XLON | MA9E1QV8S-00 | ||
10-08-26 | 16:14:45 | 5 | 322.00 | GBX | XLON | MA9E1ROSw-00 | ||
11-08-26 | 8:05:00 | 16 | 331.80 | GBX | XLON | MA9E5Icf9-00 | ||
11-08-26 | 8:05:00 | 128 | 331.80 | GBX | XLON | MA9E5Icf6-00 | ||
11-08-26 | 8:09:54 | 542 | 323.00 | GBX | XLON | MA9E5JrAg-00 | ||
11-08-26 | 8:10:14 | 190 | 322.80 | GBX | XLON | MA9E5JwSQ-00 | ||
11-08-26 | 8:10:14 | 366 | 322.80 | GBX | XLON | MA9E5JwSH-00 | ||
11-08-26 | 8:12:10 | 616 | 322.00 | GBX | XLON | MA9E5KQfC-00 | ||
11-08-26 | 8:30:05 | 1109 | 322.80 | GBX | XLON | MA9E5OwBA-00 | ||
11-08-26 | 8:56:32 | 582 | 323.40 | GBX | XLON | MA9E5Vb4g-00 | ||
11-08-26 | 8:56:40 | 517 | 322.00 | GBX | XLON | MA9E5VdEV-00 | ||
11-08-26 | 8:56:40 | 484 | 322.00 | GBX | XLON | MA9E5VdES-00 | ||
11-08-26 | 8:56:40 | 506 | 322.00 | GBX | XLON | MA9E5VdEO-00 | ||
11-08-26 | 8:56:40 | 22 | 322.00 | GBX | XLON | MA9E5VdEM-00 | ||
11-08-26 | 9:36:26 | 108 | 320.60 | GBX | XLON | MA9E5fe0C-00 | ||
11-08-26 | 10:43:21 | 197 | 321.40 | GBX | XLON | MA9E5wUVN-00 | ||
11-08-26 | 10:43:21 | 391 | 321.40 | GBX | XLON | MA9E5wUVK-00 | ||
11-08-26 | 10:43:21 | 1130 | 321.40 | GBX | XLON | MA9E5wUVF-00 | ||
11-08-26 | 10:43:21 | 391 | 321.40 | GBX | XLON | MA9E5wUVC-00 | ||
11-08-26 | 10:43:21 | 1521 | 321.40 | GBX | XLON | MA9E5wUV9-00 | ||
11-08-26 | 10:43:22 | 507 | 320.80 | GBX | XLON | MA9E5wUi7-00 | ||
11-08-26 | 11:22:45 | 146 | 321.80 | GBX | XLON | MA9E66PNF-00 | ||
11-08-26 | 11:28:56 | 36 | 322.00 | GBX | XLON | MA9E67xo4-00 | ||
11-08-26 | 11:29:17 | 199 | 322.00 | GBX | XLON | MA9E683LO-00 | ||
11-08-26 | 11:29:17 | 199 | 322.00 | GBX | XLON | MA9E683LL-00 | ||
11-08-26 | 11:29:17 | 200 | 322.00 | GBX | XLON | MA9E683LI-00 | ||
11-08-26 | 11:30:17 | 715 | 322.00 | GBX | XLON | MA9E68Izs-00 | ||
11-08-26 | 11:30:17 | 415 | 322.00 | GBX | XLON | MA9E68Izo-00 | ||
11-08-26 | 12:16:47 | 1704 | 324.00 | GBX | XLON | MA9E6K0sw-00 | ||
11-08-26 | 12:16:47 | 360 | 324.60 | GBX | XLON | MA9E6K0pe-00 | ||
11-08-26 | 12:16:47 | 182 | 324.60 | GBX | XLON | MA9E6K0pb-00 | ||
11-08-26 | 12:16:56 | 1490 | 323.40 | GBX | XLON | MA9E6K36V-00 | ||
11-08-26 | 12:16:56 | 112 | 323.40 | GBX | XLON | MA9E6K36T-00 | ||
11-08-26 | 12:43:18 | 580 | 324.00 | GBX | XLON | MA9E6QgjL-00 | ||
11-08-26 | 13:23:18 | 512 | 324.40 | GBX | XLON | MA9E6akv9-00 | ||
11-08-26 | 13:23:18 | 701 | 324.40 | GBX | XLON | MA9E6akv5-00 | ||
11-08-26 | 13:23:18 | 336 | 324.40 | GBX | XLON | MA9E6akv2-00 | ||
11-08-26 | 13:48:24 | 143 | 324.20 | GBX | XLON | MA9E6h4qK-00 | ||
11-08-26 | 13:48:24 | 62 | 324.20 | GBX | XLON | MA9E6h4qG-00 | ||
11-08-26 | 13:48:24 | 172 | 324.20 | GBX | XLON | MA9E6h4qD-00 | ||
11-08-26 | 13:48:24 | 173 | 324.20 | GBX | XLON | MA9E6h4qA-00 | ||
11-08-26 | 13:48:24 | 40 | 324.40 | GBX | XLON | MA9E6h4mq-00 | ||
11-08-26 | 14:05:43 | 1012 | 324.80 | GBX | XLON | MA9E6lQzZ-00 | ||
11-08-26 | 14:12:24 | 293 | 324.40 | GBX | XLON | MA9E6n7Kz-00 | ||
11-08-26 | 14:12:24 | 1084 | 324.40 | GBX | XLON | MA9E6n7Kv-00 | ||
11-08-26 | 14:12:24 | 270 | 324.40 | GBX | XLON | MA9E6n7Ks-00 | ||
11-08-26 | 14:24:29 | 517 | 325.00 | GBX | XLON | MA9E6qA5V-00 | ||
11-08-26 | 14:31:57 | 574 | 324.20 | GBX | XLON | MA9E6s2dy-00 | ||
11-08-26 | 14:38:17 | 466 | 323.00 | GBX | XLON | MA9E6tdO4-00 | ||
11-08-26 | 14:38:17 | 146 | 323.00 | GBX | XLON | MA9E6tdN9-00 | ||
11-08-26 | 14:46:05 | 582 | 322.20 | GBX | XLON | MA9E6vb7u-00 | ||
11-08-26 | 14:46:05 | 578 | 322.60 | GBX | XLON | MA9E6vb6l-00 | ||
11-08-26 | 15:07:55 | 572 | 327.40 | GBX | XLON | MA9E715ro-00 | ||
11-08-26 | 15:07:55 | 514 | 327.40 | GBX | XLON | MA9E715rk-00 | ||
11-08-26 | 15:35:37 | 1153 | 329.60 | GBX | XLON | MA9E784RH-00 | ||
11-08-26 | 15:35:37 | 2196 | 330.20 | GBX | XLON | MA9E784KB-00 | ||
11-08-26 | 15:49:41 | 232 | 330.00 | GBX | XLON | MA9E7Bbvz-00 | ||
11-08-26 | 15:49:41 | 700 | 330.00 | GBX | XLON | MA9E7Bbvv-00 | ||
11-08-26 | 15:49:41 | 264 | 330.00 | GBX | XLON | MA9E7Bbvt-00 | ||
11-08-26 | 16:03:28 | 519 | 329.40 | GBX | XLON | MA9E7F4y4-00 | ||
11-08-26 | 16:04:44 | 528 | 328.40 | GBX | XLON | MA9E7FOkO-00 | ||
11-08-26 | 16:09:27 | 500 | 328.40 | GBX | XLON | MA9E7GaWs-00 | ||
11-08-26 | 16:11:29 | 57 | 327.80 | GBX | XLON | MA9E7H65F-02 | ||
11-08-26 | 16:11:29 | 202 | 327.80 | GBX | XLON | MA9E7H65F-00 | ||
11-08-26 | 16:11:38 | 41 | 327.80 | GBX | XLON | MA9E7H8bo-00 | ||
11-08-26 | 16:12:38 | 7 | 327.80 | GBX | XLON | MA9E7HNz4-00 | ||
11-08-26 | 16:13:38 | 2 | 327.60 | GBX | XLON | MA9E7Hdm1-00 | ||
12-08-26 | 8:09:29 | 193 | 323.80 | GBX | XLON | MA9EBAHEH-00 | ||
12-08-26 | 8:12:57 | 624 | 324.80 | GBX | XLON | MA9EBB9W5-00 | ||
12-08-26 | 8:12:57 | 665 | 325.40 | GBX | XLON | MA9EBB9W2-00 | ||
12-08-26 | 8:23:35 | 70 | 323.40 | GBX | XLON | MA9EBDpRg-00 | ||
12-08-26 | 8:23:35 | 436 | 323.40 | GBX | XLON | MA9EBDpRd-00 | ||
12-08-26 | 8:43:39 | 560 | 325.80 | GBX | XLON | MA9EBIsZG-00 | ||
12-08-26 | 8:51:55 | 189 | 325.40 | GBX | XLON | MA9EBKxjF-00 | ||
12-08-26 | 8:51:55 | 538 | 326.40 | GBX | XLON | MA9EBKxiY-00 | ||
12-08-26 | 8:51:56 | 1150 | 325.40 | GBX | XLON | MA9EBKxqe-00 | ||
12-08-26 | 9:16:18 | 338 | 325.00 | GBX | XLON | MA9EBR6Mm-00 | ||
12-08-26 | 9:16:18 | 188 | 325.00 | GBX | XLON | MA9EBR6Mk-00 | ||
12-08-26 | 9:16:21 | 160 | 324.80 | GBX | XLON | MA9EBR70E-00 | ||
12-08-26 | 9:34:53 | 585 | 325.60 | GBX | XLON | MA9EBVmFs-00 | ||
12-08-26 | 9:45:42 | 556 | 328.00 | GBX | XLON | MA9EBYV3t-00 | ||
12-08-26 | 9:45:42 | 668 | 328.00 | GBX | XLON | MA9EBYV3q-00 | ||
12-08-26 | 9:45:42 | 189 | 328.00 | GBX | XLON | MA9EBYV3m-00 | ||
12-08-26 | 9:45:42 | 561 | 328.40 | GBX | XLON | MA9EBYV3k-00 | ||
12-08-26 | 10:25:22 | 566 | 327.40 | GBX | XLON | MA9EBiURh-00 | ||
12-08-26 | 10:36:57 | 489 | 327.80 | GBX | XLON | MA9EBlP4C-00 | ||
12-08-26 | 10:36:57 | 89 | 327.80 | GBX | XLON | MA9EBlP48-00 | ||
12-08-26 | 10:49:25 | 291 | 328.20 | GBX | XLON | MA9EBoXq2-00 | ||
12-08-26 | 10:49:25 | 126 | 328.20 | GBX | XLON | MA9EBoXpy-00 | ||
12-08-26 | 10:49:25 | 146 | 328.20 | GBX | XLON | MA9EBoXpv-00 | ||
12-08-26 | 10:55:51 | 287 | 326.60 | GBX | XLON | MA9EBqA7n-00 | ||
12-08-26 | 11:03:10 | 1002 | 326.20 | GBX | XLON | MA9EBs0GQ-00 | ||
12-08-26 | 11:32:07 | 235 | 329.40 | GBX | XLON | MA9EBzIHf-00 | ||
12-08-26 | 11:32:07 | 318 | 329.40 | GBX | XLON | MA9EBzIHc-00 | ||
12-08-26 | 11:49:00 | 609 | 329.00 | GBX | XLON | MA9EC3XjW-00 | ||
12-08-26 | 11:49:00 | 505 | 329.00 | GBX | XLON | MA9EC3XjR-00 | ||
12-08-26 | 11:49:00 | 195 | 329.40 | GBX | XLON | MA9EC3XcI-00 | ||
12-08-26 | 11:49:00 | 505 | 329.40 | GBX | XLON | MA9EC3XcD-00 | ||
12-08-26 | 11:49:00 | 310 | 329.40 | GBX | XLON | MA9EC3Xc9-02 | ||
12-08-26 | 12:09:27 | 538 | 328.60 | GBX | XLON | MA9EC8gtO-00 | ||
12-08-26 | 12:22:14 | 248 | 328.20 | GBX | XLON | MA9ECBuR3-00 | ||
12-08-26 | 12:22:14 | 303 | 328.20 | GBX | XLON | MA9ECBuR1-00 | ||
12-08-26 | 12:51:23 | 132 | 328.20 | GBX | XLON | MA9ECJFPz-00 | ||
12-08-26 | 12:51:23 | 332 | 328.20 | GBX | XLON | MA9ECJFPx-00 | ||
12-08-26 | 13:02:06 | 6 | 327.00 | GBX | XLON | MA9ECLwoO-00 | ||
12-08-26 | 13:02:06 | 1436 | 327.00 | GBX | XLON | MA9ECLwoK-00 | ||
12-08-26 | 13:02:06 | 519 | 327.00 | GBX | XLON | MA9ECLwoH-00 | ||
12-08-26 | 13:30:07 | 1031 | 326.80 | GBX | XLON | MA9ECT06S-00 | ||
12-08-26 | 13:50:04 | 199 | 324.60 | GBX | XLON | MA9ECY1KS-00 | ||
12-08-26 | 13:50:04 | 779 | 324.60 | GBX | XLON | MA9ECY1KR-00 | ||
12-08-26 | 14:00:10 | 567 | 324.00 | GBX | XLON | MA9ECaZ0M-00 | ||
12-08-26 | 14:25:57 | 381 | 323.40 | GBX | XLON | MA9ECh3X9-00 | ||
12-08-26 | 14:25:57 | 110 | 323.40 | GBX | XLON | MA9ECh3X6-00 | ||
12-08-26 | 14:25:57 | 248 | 323.40 | GBX | XLON | MA9ECh3X3-00 | ||
12-08-26 | 14:30:09 | 513 | 323.20 | GBX | XLON | MA9ECi7AN-00 | ||
12-08-26 | 14:30:17 | 234 | 322.80 | GBX | XLON | MA9ECi96h-00 | ||
12-08-26 | 14:30:17 | 279 | 322.80 | GBX | XLON | MA9ECi96d-00 | ||
12-08-26 | 14:35:28 | 533 | 323.40 | GBX | XLON | MA9ECjS3L-00 | ||
12-08-26 | 14:40:27 | 549 | 322.80 | GBX | XLON | MA9ECkhsq-00 | ||
12-08-26 | 14:52:17 | 531 | 321.00 | GBX | XLON | MA9ECngQt-00 | ||
12-08-26 | 14:52:17 | 528 | 321.00 | GBX | XLON | MA9ECngQq-00 | ||
12-08-26 | 14:58:17 | 67 | 320.40 | GBX | XLON | MA9ECpCFY-00 | ||
12-08-26 | 14:58:17 | 454 | 320.40 | GBX | XLON | MA9ECpCFP-00 | ||
12-08-26 | 15:10:29 | 617 | 320.40 | GBX | XLON | MA9ECsGjm-00 | ||
12-08-26 | 15:16:53 | 125 | 320.40 | GBX | XLON | MA9ECtsR7-00 | ||
12-08-26 | 15:16:58 | 412 | 320.40 | GBX | XLON | MA9ECttkV-00 | ||
12-08-26 | 15:22:33 | 275 | 321.00 | GBX | XLON | MA9ECvIyq-00 | ||
12-08-26 | 15:22:33 | 342 | 321.00 | GBX | XLON | MA9ECvIym-00 | ||
12-08-26 | 15:25:05 | 505 | 320.80 | GBX | XLON | MA9ECvwZ9-00 | ||
12-08-26 | 15:25:05 | 947 | 321.20 | GBX | XLON | MA9ECvwYn-00 | ||
12-08-26 | 15:46:00 | 337 | 321.60 | GBX | XLON | MA9ED1D2G-00 | ||
12-08-26 | 15:46:00 | 506 | 321.60 | GBX | XLON | MA9ED1D2D-00 | ||
12-08-26 | 15:46:00 | 169 | 321.60 | GBX | XLON | MA9ED1D29-00 | ||
12-08-26 | 15:46:00 | 532 | 321.80 | GBX | XLON | MA9ED1D26-00 | ||
12-08-26 | 15:46:00 | 330 | 322.60 | GBX | XLON | MA9ED1D22-00 | ||
12-08-26 | 15:46:00 | 48 | 322.60 | GBX | XLON | MA9ED1D20-00 | ||
12-08-26 | 16:04:45 | 346 | 318.60 | GBX | XLON | MA9ED5vXw-00 | ||
12-08-26 | 16:04:45 | 264 | 318.60 | GBX | XLON | MA9ED5vXp-00 | ||
12-08-26 | 16:04:45 | 385 | 318.60 | GBX | XLON | MA9ED5vXn-00 | ||
12-08-26 | 16:08:01 | 73 | 318.60 | GBX | XLON | MA9ED6kdp-02 | ||
12-08-26 | 16:08:01 | 60 | 318.40 | GBX | XLON | MA9ED6kdp-00 | ||
12-08-26 | 16:08:01 | 367 | 318.40 | GBX | XLON | MA9ED6kdo-00 | ||
12-08-26 | 16:08:35 | 250 | 317.80 | GBX | XLON | MA9ED6tZT-00 | ||
12-08-26 | 16:09:13 | 43 | 318.00 | GBX | XLON | MA9ED73Pl-00 | ||
12-08-26 | 16:15:34 | 1 | 318.00 | GBX | XLON | MA9ED8eYE-00 | ||
13-08-26 | 8:05:00 | 115 | 333.20 | GBX | XLON | MA9EGzfq0-00 | ||
13-08-26 | 8:05:00 | 13 | 333.20 | GBX | XLON | MA9EGzfpz-00 | ||
13-08-26 | 8:06:01 | 517 | 324.80 | GBX | XLON | MA9EGzvmY-00 | ||
13-08-26 | 8:22:19 | 599 | 324.40 | GBX | XLON | MA9EH42MJ-00 | ||
13-08-26 | 8:24:16 | 1442 | 323.20 | GBX | XLON | MA9EH4WbJ-00 | ||
13-08-26 | 8:53:32 | 126 | 323.00 | GBX | XLON | MA9EHBtQw-00 | ||
13-08-26 | 8:53:32 | 114 | 323.00 | GBX | XLON | MA9EHBtQs-00 | ||
13-08-26 | 8:53:32 | 115 | 323.00 | GBX | XLON | MA9EHBtQp-00 | ||
13-08-26 | 8:53:32 | 235 | 323.00 | GBX | XLON | MA9EHBtQn-00 | ||
13-08-26 | 9:02:29 | 26 | 323.60 | GBX | XLON | MA9EHE9KH-00 | ||
13-08-26 | 9:02:31 | 114 | 323.40 | GBX | XLON | MA9EHE9fj-00 | ||
13-08-26 | 9:02:31 | 40 | 323.40 | GBX | XLON | MA9EHE9fh-00 | ||
13-08-26 | 9:03:54 | 100 | 323.20 | GBX | XLON | MA9EHEVQx-00 | ||
13-08-26 | 9:03:54 | 700 | 323.20 | GBX | XLON | MA9EHEVPY-00 | ||
13-08-26 | 9:03:54 | 68 | 323.20 | GBX | XLON | MA9EHEVPS-00 | ||
13-08-26 | 9:20:07 | 543 | 324.60 | GBX | XLON | MA9EHIaWP-00 | ||
13-08-26 | 9:29:57 | 571 | 325.20 | GBX | XLON | MA9EHL3ny-00 | ||
13-08-26 | 9:40:24 | 1385 | 324.00 | GBX | XLON | MA9EHNh9q-00 | ||
13-08-26 | 9:40:24 | 68 | 324.00 | GBX | XLON | MA9EHNh9m-00 | ||
13-08-26 | 10:15:52 | 1145 | 324.20 | GBX | XLON | MA9EHWcbO-00 | ||
13-08-26 | 10:15:52 | 1169 | 324.20 | GBX | XLON | MA9EHWcbL-00 | ||
13-08-26 | 10:15:52 | 254 | 324.20 | GBX | XLON | MA9EHWcb2-00 | ||
13-08-26 | 11:04:26 | 588 | 322.80 | GBX | XLON | MA9EHiqnb-00 | ||
13-08-26 | 11:25:33 | 45 | 326.00 | GBX | XLON | MA9EHoADR-00 | ||
13-08-26 | 11:25:33 | 534 | 326.00 | GBX | XLON | MA9EHoADO-00 | ||
13-08-26 | 11:25:33 | 514 | 326.00 | GBX | XLON | MA9EHoADL-00 | ||
13-08-26 | 11:41:37 | 559 | 325.80 | GBX | XLON | MA9EHsD2f-00 | ||
13-08-26 | 12:02:09 | 594 | 327.20 | GBX | XLON | MA9EHxNcu-00 | ||
13-08-26 | 12:02:09 | 213 | 327.40 | GBX | XLON | MA9EHxNZ9-00 | ||
13-08-26 | 12:02:09 | 171 | 327.40 | GBX | XLON | MA9EHxNZ6-00 | ||
13-08-26 | 12:13:39 | 1673 | 328.00 | GBX | XLON | MA9EI0HBt-00 | ||
13-08-26 | 12:50:32 | 560 | 329.60 | GBX | XLON | MA9EI9YkO-00 | ||
13-08-26 | 13:01:34 | 911 | 329.80 | GBX | XLON | MA9EICKwc-00 | ||
13-08-26 | 13:01:34 | 562 | 329.80 | GBX | XLON | MA9EICKwa-00 | ||
13-08-26 | 13:13:16 | 524 | 331.20 | GBX | XLON | MA9EIFHcP-00 | ||
13-08-26 | 13:34:17 | 16 | 331.40 | GBX | XLON | MA9EIKZb3-00 | ||
13-08-26 | 13:36:03 | 12 | 331.40 | GBX | XLON | MA9EIL19B-00 | ||
13-08-26 | 13:36:09 | 57 | 331.40 | GBX | XLON | MA9EIL2mm-00 | ||
13-08-26 | 13:36:09 | 110 | 331.40 | GBX | XLON | MA9EIL2mj-00 | ||
13-08-26 | 13:38:04 | 540 | 331.00 | GBX | XLON | MA9EILWcR-00 | ||
13-08-26 | 14:04:57 | 521 | 332.60 | GBX | XLON | MA9EISINV-00 | ||
13-08-26 | 14:04:57 | 72 | 332.60 | GBX | XLON | MA9EISINQ-00 | ||
13-08-26 | 14:06:08 | 577 | 332.60 | GBX | XLON | MA9EISafP-00 | ||
13-08-26 | 14:21:13 | 518 | 332.60 | GBX | XLON | MA9EIWODQ-00 | ||
13-08-26 | 14:21:13 | 536 | 332.60 | GBX | XLON | MA9EIWODM-00 | ||
13-08-26 | 14:30:11 | 200 | 331.20 | GBX | XLON | MA9EIYe3y-00 | ||
13-08-26 | 14:32:38 | 57 | 330.80 | GBX | XLON | MA9EIZGSE-00 | ||
13-08-26 | 14:32:38 | 106 | 330.80 | GBX | XLON | MA9EIZGSA-00 | ||
13-08-26 | 14:32:38 | 700 | 330.80 | GBX | XLON | MA9EIZGS6-00 | ||
13-08-26 | 14:32:38 | 12 | 330.80 | GBX | XLON | MA9EIZGS3-00 | ||
13-08-26 | 14:33:09 | 379 | 330.40 | GBX | XLON | MA9EIZORm-00 | ||
13-08-26 | 14:33:09 | 200 | 330.40 | GBX | XLON | MA9EIZORj-00 | ||
13-08-26 | 14:47:30 | 583 | 331.80 | GBX | XLON | MA9EId0N0-00 | ||
13-08-26 | 14:47:30 | 761 | 331.80 | GBX | XLON | MA9EId0Mw-00 | ||
13-08-26 | 14:47:30 | 422 | 331.80 | GBX | XLON | MA9EId0Mu-00 | ||
13-08-26 | 15:00:42 | 249 | 333.80 | GBX | XLON | MA9EIgKOm-00 | ||
13-08-26 | 15:00:42 | 327 | 333.80 | GBX | XLON | MA9EIgKOh-00 | ||
13-08-26 | 15:10:40 | 534 | 335.00 | GBX | XLON | MA9EIipxU-00 | ||
13-08-26 | 15:14:54 | 339 | 334.40 | GBX | XLON | MA9EIju8M-00 | ||
13-08-26 | 15:14:54 | 542 | 334.40 | GBX | XLON | MA9EIju8H-00 | ||
13-08-26 | 15:14:54 | 194 | 334.40 | GBX | XLON | MA9EIju8B-00 | ||
13-08-26 | 15:15:46 | 540 | 333.80 | GBX | XLON | MA9EIk7cp-00 | ||
13-08-26 | 15:24:00 | 524 | 335.00 | GBX | XLON | MA9EImC4a-00 | ||
13-08-26 | 15:26:09 | 530 | 334.60 | GBX | XLON | MA9EImjk3-00 | ||
13-08-26 | 15:45:17 | 1068 | 334.00 | GBX | XLON | MA9EIrYId-00 | ||
13-08-26 | 15:55:24 | 592 | 334.00 | GBX | XLON | MA9EIu6NG-00 | ||
13-08-26 | 16:00:49 | 613 | 335.00 | GBX | XLON | MA9EIvSlI-00 | ||
13-08-26 | 16:04:33 | 446 | 334.60 | GBX | XLON | MA9EIwP8q-00 | ||
13-08-26 | 16:04:33 | 57 | 334.60 | GBX | XLON | MA9EIwP8i-00 | ||
13-08-26 | 16:04:33 | 159 | 334.60 | GBX | XLON | MA9EIwP8e-00 | ||
13-08-26 | 16:05:08 | 350 | 334.60 | GBX | XLON | MA9EIwYHW-00 | ||
13-08-26 | 16:06:19 | 35 | 334.20 | GBX | XLON | MA9EIwqa1-00 | ||
13-08-26 | 16:06:49 | 7 | 333.80 | GBX | XLON | MA9EIwyYz-00 | ||
13-08-26 | 16:07:37 | 3 | 333.80 | GBX | XLON | MA9EIxAw0-00 | ||
14-08-26 | 8:05:00 | 133 | 339.60 | GBX | XLON | MA9EMqCQB-00 | ||
14-08-26 | 8:11:07 | 516 | 339.40 | GBX | XLON | MA9EMrjwX-00 | ||
14-08-26 | 8:14:18 | 488 | 340.80 | GBX | XLON | MA9EMsXnF-00 | ||
14-08-26 | 8:22:15 | 482 | 343.00 | GBX | XLON | MA9EMuXu0-00 | ||
14-08-26 | 8:22:17 | 448 | 342.60 | GBX | XLON | MA9EMuYCM-00 | ||
14-08-26 | 8:43:19 | 492 | 344.80 | GBX | XLON | MA9EMzqct-00 | ||
14-08-26 | 8:51:00 | 144 | 346.00 | GBX | XLON | MA9EN1mdn-00 | ||
14-08-26 | 8:51:00 | 329 | 346.00 | GBX | XLON | MA9EN1mdl-00 | ||
14-08-26 | 8:58:17 | 108 | 346.00 | GBX | XLON | MA9EN3cAN-00 | ||
14-08-26 | 8:59:02 | 1121 | 345.80 | GBX | XLON | MA9EN3nsE-00 | ||
14-08-26 | 8:59:02 | 411 | 346.00 | GBX | XLON | MA9EN3ns9-00 | ||
14-08-26 | 9:13:54 | 205 | 343.40 | GBX | XLON | MA9EN7Y5d-00 | ||
14-08-26 | 9:22:00 | 904 | 342.20 | GBX | XLON | MA9EN9aQb-00 | ||
14-08-26 | 9:55:10 | 500 | 341.00 | GBX | XLON | MA9ENHwEl-00 | ||
14-08-26 | 9:57:16 | 485 | 341.20 | GBX | XLON | MA9ENISss-00 | ||
14-08-26 | 10:06:33 | 82 | 342.40 | GBX | XLON | MA9ENKnsu-00 | ||
14-08-26 | 10:06:33 | 41 | 342.40 | GBX | XLON | MA9ENKnst-00 | ||
14-08-26 | 10:09:07 | 442 | 342.40 | GBX | XLON | MA9ENLRmt-00 | ||
14-08-26 | 10:09:53 | 12 | 341.40 | GBX | XLON | MA9ENLdvQ-00 | ||
14-08-26 | 10:22:46 | 86 | 343.20 | GBX | XLON | MA9ENOsrv-00 | ||
14-08-26 | 10:32:19 | 934 | 343.80 | GBX | XLON | MA9ENRI4N-00 | ||
14-08-26 | 10:55:56 | 465 | 345.40 | GBX | XLON | MA9ENXEba-00 | ||
14-08-26 | 10:55:56 | 621 | 345.40 | GBX | XLON | MA9ENXEbW-00 | ||
14-08-26 | 10:55:56 | 1074 | 345.60 | GBX | XLON | MA9ENXEbU-00 | ||
14-08-26 | 11:55:58 | 1323 | 346.60 | GBX | XLON | MA9ENmLjH-00 | ||
14-08-26 | 11:55:58 | 1470 | 346.60 | GBX | XLON | MA9ENmLjF-00 | ||
14-08-26 | 12:16:06 | 918 | 345.40 | GBX | XLON | MA9ENrPoU-00 | ||
14-08-26 | 12:54:29 | 922 | 346.00 | GBX | XLON | MA9EO14zK-00 | ||
14-08-26 | 12:54:29 | 441 | 346.00 | GBX | XLON | MA9EO14zI-00 | ||
14-08-26 | 12:54:29 | 441 | 346.00 | GBX | XLON | MA9EO14zD-00 | ||
14-08-26 | 13:32:01 | 1168 | 344.80 | GBX | XLON | MA9EOAWuT-00 | ||
14-08-26 | 14:01:49 | 527 | 343.20 | GBX | XLON | MA9EOI1y4-00 | ||
14-08-26 | 14:01:49 | 457 | 343.20 | GBX | XLON | MA9EOI1xy-00 | ||
14-08-26 | 14:01:49 | 449 | 343.20 | GBX | XLON | MA9EOI1xt-00 | ||
14-08-26 | 14:01:49 | 457 | 343.20 | GBX | XLON | MA9EOI1xo-00 | ||
14-08-26 | 14:30:39 | 232 | 343.40 | GBX | XLON | MA9EOPI4c-00 | ||
14-08-26 | 14:30:39 | 718 | 343.40 | GBX | XLON | MA9EOPI4Y-00 | ||
14-08-26 | 14:35:55 | 495 | 342.40 | GBX | XLON | MA9EOQcAf-00 | ||
14-08-26 | 14:35:55 | 503 | 342.40 | GBX | XLON | MA9EOQcAc-00 | ||
14-08-26 | 14:50:12 | 985 | 339.80 | GBX | XLON | MA9EOUD8m-00 | ||
14-08-26 | 15:00:41 | 33 | 338.80 | GBX | XLON | MA9EOWqkl-00 | ||
14-08-26 | 15:00:41 | 463 | 338.80 | GBX | XLON | MA9EOWqki-00 | ||
14-08-26 | 15:00:41 | 464 | 338.80 | GBX | XLON | MA9EOWqkf-00 | ||
14-08-26 | 15:15:18 | 508 | 338.80 | GBX | XLON | MA9EOaX2w-00 | ||
14-08-26 | 15:15:55 | 442 | 337.60 | GBX | XLON | MA9EOages-00 | ||
14-08-26 | 15:15:55 | 444 | 337.60 | GBX | XLON | MA9EOagep-00 | ||
14-08-26 | 15:15:55 | 30 | 337.60 | GBX | XLON | MA9EOagXc-00 | ||
14-08-26 | 15:15:55 | 503 | 338.00 | GBX | XLON | MA9EOagWY-00 | ||
14-08-26 | 15:41:40 | 441 | 338.40 | GBX | XLON | MA9EOhAbd-00 | ||
14-08-26 | 15:41:40 | 442 | 338.40 | GBX | XLON | MA9EOhAbY-00 | ||
14-08-26 | 15:41:40 | 491 | 338.40 | GBX | XLON | MA9EOhAbT-00 | ||
14-08-26 | 15:41:40 | 491 | 338.40 | GBX | XLON | MA9EOhAbR-00 | ||
14-08-26 | 16:00:18 | 466 | 338.60 | GBX | XLON | MA9EOlrMV-00 | ||
14-08-26 | 16:04:35 | 753 | 338.20 | GBX | XLON | MA9EOmwEk-00 | ||
14-08-26 | 16:05:39 | 709 | 338.20 | GBX | XLON | MA9EOnCnq-00 | ||
14-08-26 | 16:09:38 | 150 | 338.60 | GBX | XLON | MA9EOoD5I-00 | ||
14-08-26 | 16:09:38 | 141 | 338.60 | GBX | XLON | MA9EOoD5H-00 | ||
14-08-26 | 16:13:04 | 150 | 338.60 | GBX | XLON | MA9EOp4X6-00 | ||
14-08-26 | 16:13:32 | 30 | 338.60 | GBX | XLON | MA9EOpBqp-00 | ||
14-08-26 | 16:14:01 | 3 | 338.60 | GBX | XLON | MA9EOpJQZ-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future