Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Oct 2026 07:00

RNS Number : 2519Y

Babcock International Group PLC

09 October 2026


Babcock International Group PLC - Transaction in Own Shares
09 October 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						08 October 2026
Aggregate number of ordinary shares purchased:						194,521
Highest price paid per share (£ per share):						9.0740
Lowest price paid per share (£ per share):						8.7320
Volume weighted average price paid per share (£):						8.9469

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 5,958,043 shares at a cost of £59,582,094.51.

Following the above transaction, the Company holds 16,739,658 of its ordinary shares in treasury and has 488,856,939 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			08 October 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		88,866		8.9460	8.7400	9.0720
CBOE CXE		19,468		8.9478	8.7400	9.0740
CBOE BXE		69,963		8.9474	8.7340	9.0720
Turquoise		4,844		8.9506	8.7340	9.0700
Aquis		11,380		8.9491	8.7320	9.0680

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:01:06	BST	21	8.764	GBP	XLON	00567520092TRLO0.1.1
08:01:06	BST	56	8.764	GBP	XLON	00567520095TRLO0.1.1
08:01:06	BST	223	8.764	GBP	XLON	00567520096TRLO0.1.1
08:01:55	BST	379	8.768	GBP	BATE	00567520451TRLO0.1.1
08:03:28	BST	412	8.742	GBP	XLON	00567520936TRLO0.1.1
08:03:41	BST	2	8.758	GBP	TRQX	00567521033TRLO0.1.1
08:04:04	BST	2	8.758	GBP	TRQX	00567521158TRLO0.1.1
08:04:04	BST	2	8.758	GBP	TRQX	00567521159TRLO0.1.1
08:04:04	BST	2	8.758	GBP	TRQX	00567521160TRLO0.1.1
08:04:04	BST	2	8.758	GBP	TRQX	00567521161TRLO0.1.1
08:04:04	BST	2	8.758	GBP	TRQX	00567521162TRLO0.1.1
08:04:04	BST	2	8.758	GBP	TRQX	00567521163TRLO0.1.1
08:04:04	BST	2	8.758	GBP	TRQX	00567521164TRLO0.1.1
08:04:04	BST	2	8.758	GBP	TRQX	00567521165TRLO0.1.1
08:04:04	BST	2	8.758	GBP	TRQX	00567521166TRLO0.1.1
08:04:04	BST	2	8.758	GBP	TRQX	00567521167TRLO0.1.1
08:04:22	BST	351	8.746	GBP	BATE	00567521232TRLO0.1.1
08:04:57	BST	6	8.744	GBP	AQXE	00567521337TRLO0.1.1
08:05:03	BST	6	8.744	GBP	AQXE	00567521432TRLO0.1.1
08:05:13	BST	6	8.744	GBP	AQXE	00567521489TRLO0.1.1
08:05:19	BST	6	8.744	GBP	AQXE	00567521503TRLO0.1.1
08:05:26	BST	6	8.744	GBP	AQXE	00567521521TRLO0.1.1
08:05:31	BST	6	8.744	GBP	AQXE	00567521534TRLO0.1.1
08:05:37	BST	6	8.744	GBP	AQXE	00567521549TRLO0.1.1
08:05:39	BST	407	8.746	GBP	XLON	00567521564TRLO0.1.1
08:05:41	BST	12	8.744	GBP	CHIX	00567521585TRLO0.1.1
08:05:56	BST	12	8.744	GBP	CHIX	00567521673TRLO0.1.1
08:06:33	BST	12	8.742	GBP	CHIX	00567521854TRLO0.1.1
08:06:35	BST	12	8.742	GBP	CHIX	00567521870TRLO0.1.1
08:07:10	BST	13	8.740	GBP	CHIX	00567522038TRLO0.1.1
08:07:15	BST	8	8.742	GBP	AQXE	00567522046TRLO0.1.1
08:07:17	BST	46	8.742	GBP	BATE	00567522062TRLO0.1.1
08:07:22	BST	64	8.740	GBP	XLON	00567522113TRLO0.1.1
08:07:24	BST	8	8.742	GBP	AQXE	00567522119TRLO0.1.1
08:07:25	BST	50	8.742	GBP	BATE	00567522120TRLO0.1.1
08:07:25	BST	12	8.742	GBP	CHIX	00567522121TRLO0.1.1
08:07:34	BST	12	8.742	GBP	CHIX	00567522143TRLO0.1.1
08:07:34	BST	13	8.742	GBP	CHIX	00567522142TRLO0.1.1
08:07:36	BST	8	8.742	GBP	AQXE	00567522147TRLO0.1.1
08:10:06	BST	16	8.766	GBP	CHIX	00567522681TRLO0.1.1
08:10:06	BST	49	8.766	GBP	BATE	00567522680TRLO0.1.1
08:10:06	BST	53	8.766	GBP	BATE	00567522679TRLO0.1.1
08:10:06	BST	13	8.766	GBP	CHIX	00567522683TRLO0.1.1
08:10:06	BST	52	8.766	GBP	BATE	00567522685TRLO0.1.1
08:10:06	BST	200	8.766	GBP	AQXE	00567522682TRLO0.1.1
08:10:06	BST	324	8.766	GBP	CHIX	00567522684TRLO0.1.1
08:10:06	BST	49	8.766	GBP	BATE	00567522687TRLO0.1.1
08:10:06	BST	50	8.766	GBP	BATE	00567522688TRLO0.1.1
08:10:06	BST	59	8.766	GBP	BATE	00567522689TRLO0.1.1
08:10:06	BST	254	8.766	GBP	BATE	00567522686TRLO0.1.1
08:10:06	BST	2	8.766	GBP	TRQX	00567522691TRLO0.1.1
08:10:06	BST	2	8.766	GBP	TRQX	00567522692TRLO0.1.1
08:10:06	BST	57	8.766	GBP	BATE	00567522690TRLO0.1.1
08:10:06	BST	2	8.766	GBP	TRQX	00567522693TRLO0.1.1
08:10:06	BST	2	8.766	GBP	TRQX	00567522694TRLO0.1.1
08:10:06	BST	321	8.766	GBP	XLON	00567522695TRLO0.1.1
08:10:06	BST	70	8.766	GBP	XLON	00567522697TRLO0.1.1
08:10:06	BST	72	8.766	GBP	XLON	00567522696TRLO0.1.1
08:10:06	BST	69	8.766	GBP	XLON	00567522698TRLO0.1.1
08:10:06	BST	69	8.766	GBP	XLON	00567522699TRLO0.1.1
08:10:06	BST	73	8.766	GBP	XLON	00567522700TRLO0.1.1
08:10:06	BST	55	8.766	GBP	XLON	00567522703TRLO0.1.1
08:10:06	BST	58	8.766	GBP	XLON	00567522702TRLO0.1.1
08:10:06	BST	61	8.766	GBP	XLON	00567522701TRLO0.1.1
08:10:06	BST	51	8.760	GBP	BATE	00567522713TRLO0.1.1
08:10:06	BST	1	8.760	GBP	CHIX	00567522715TRLO0.1.1
08:10:06	BST	8	8.760	GBP	AQXE	00567522714TRLO0.1.1
08:10:06	BST	2	8.760	GBP	TRQX	00567522717TRLO0.1.1
08:10:06	BST	16	8.760	GBP	CHIX	00567522716TRLO0.1.1
08:10:06	BST	2	8.760	GBP	TRQX	00567522718TRLO0.1.1
08:10:09	BST	6	8.764	GBP	XLON	00567522722TRLO0.1.1
08:10:25	BST	68	8.764	GBP	XLON	00567522801TRLO0.1.1
08:10:25	BST	76	8.764	GBP	XLON	00567522802TRLO0.1.1
08:10:36	BST	2	8.760	GBP	TRQX	00567522835TRLO0.1.1
08:10:36	BST	53	8.760	GBP	BATE	00567522834TRLO0.1.1
08:10:36	BST	87	8.760	GBP	TRQX	00567522836TRLO0.1.1
08:10:36	BST	2	8.760	GBP	TRQX	00567522837TRLO0.1.1
08:10:36	BST	2	8.760	GBP	TRQX	00567522838TRLO0.1.1
08:10:57	BST	2	8.760	GBP	TRQX	00567522906TRLO0.1.1
08:10:58	BST	2	8.760	GBP	TRQX	00567522921TRLO0.1.1
08:11:50	BST	456	8.744	GBP	XLON	00567523202TRLO0.1.1
08:12:13	BST	6	8.734	GBP	AQXE	00567523307TRLO0.1.1
08:12:13	BST	526	8.734	GBP	BATE	00567523306TRLO0.1.1
08:12:13	BST	6	8.734	GBP	AQXE	00567523308TRLO0.1.1
08:12:14	BST	6	8.734	GBP	AQXE	00567523309TRLO0.1.1
08:12:36	BST	6	8.734	GBP	AQXE	00567523355TRLO0.1.1
08:12:47	BST	6	8.732	GBP	AQXE	00567523381TRLO0.1.1
08:13:07	BST	6	8.732	GBP	AQXE	00567523433TRLO0.1.1
08:13:34	BST	6	8.732	GBP	AQXE	00567523489TRLO0.1.1
08:13:34	BST	2	8.734	GBP	TRQX	00567523490TRLO0.1.1
08:14:23	BST	2	8.742	GBP	TRQX	00567523654TRLO0.1.1
08:14:26	BST	2	8.742	GBP	TRQX	00567523667TRLO0.1.1
08:14:35	BST	2	8.742	GBP	TRQX	00567523695TRLO0.1.1
08:14:35	BST	2	8.742	GBP	TRQX	00567523696TRLO0.1.1
08:15:34	BST	375	8.748	GBP	BATE	00567523899TRLO0.1.1
08:15:35	BST	13	8.750	GBP	XLON	00567523903TRLO0.1.1
08:15:35	BST	213	8.750	GBP	XLON	00567523905TRLO0.1.1
08:15:35	BST	318	8.750	GBP	XLON	00567523904TRLO0.1.1
08:15:48	BST	2	8.752	GBP	TRQX	00567523976TRLO0.1.1
08:15:48	BST	2	8.752	GBP	TRQX	00567523977TRLO0.1.1
08:15:48	BST	2	8.752	GBP	TRQX	00567523978TRLO0.1.1
08:15:50	BST	13	8.748	GBP	CHIX	00567523986TRLO0.1.1
08:15:50	BST	2	8.752	GBP	TRQX	00567523988TRLO0.1.1
08:16:14	BST	11	8.754	GBP	CHIX	00567524105TRLO0.1.1
08:18:00	BST	50	8.776	GBP	XLON	00567524714TRLO0.1.1
08:18:00	BST	55	8.776	GBP	XLON	00567524715TRLO0.1.1
08:18:10	BST	12	8.772	GBP	CHIX	00567524743TRLO0.1.1
08:18:10	BST	13	8.772	GBP	CHIX	00567524744TRLO0.1.1
08:18:10	BST	11	8.772	GBP	CHIX	00567524746TRLO0.1.1
08:18:10	BST	12	8.772	GBP	CHIX	00567524745TRLO0.1.1
08:18:10	BST	11	8.772	GBP	CHIX	00567524747TRLO0.1.1
08:18:10	BST	258	8.772	GBP	CHIX	00567524748TRLO0.1.1
08:18:10	BST	59	8.776	GBP	XLON	00567524749TRLO0.1.1
08:18:35	BST	24	8.796	GBP	XLON	00567524800TRLO0.1.1
08:19:42	BST	8	8.800	GBP	AQXE	00567525107TRLO0.1.1
08:19:42	BST	9	8.800	GBP	AQXE	00567525108TRLO0.1.1
08:19:42	BST	14	8.800	GBP	CHIX	00567525110TRLO0.1.1
08:19:42	BST	51	8.800	GBP	BATE	00567525109TRLO0.1.1
08:19:42	BST	6	8.800	GBP	AQXE	00567525112TRLO0.1.1
08:19:42	BST	9	8.800	GBP	AQXE	00567525111TRLO0.1.1
08:19:42	BST	48	8.800	GBP	BATE	00567525113TRLO0.1.1
08:19:42	BST	13	8.800	GBP	CHIX	00567525116TRLO0.1.1
08:19:42	BST	48	8.800	GBP	BATE	00567525115TRLO0.1.1
08:19:42	BST	52	8.800	GBP	BATE	00567525114TRLO0.1.1
08:19:42	BST	41	8.800	GBP	BATE	00567525117TRLO0.1.1
08:19:42	BST	47	8.800	GBP	BATE	00567525119TRLO0.1.1
08:19:42	BST	52	8.800	GBP	BATE	00567525120TRLO0.1.1
08:19:42	BST	55	8.800	GBP	BATE	00567525121TRLO0.1.1
08:19:42	BST	341	8.800	GBP	BATE	00567525118TRLO0.1.1
08:19:42	BST	2	8.800	GBP	TRQX	00567525122TRLO0.1.1
08:19:42	BST	2	8.800	GBP	TRQX	00567525124TRLO0.1.1
08:19:42	BST	59	8.800	GBP	TRQX	00567525123TRLO0.1.1
08:19:42	BST	2	8.800	GBP	TRQX	00567525125TRLO0.1.1
08:19:42	BST	58	8.800	GBP	XLON	00567525126TRLO0.1.1
08:19:42	BST	60	8.800	GBP	XLON	00567525130TRLO0.1.1
08:19:42	BST	63	8.800	GBP	XLON	00567525129TRLO0.1.1
08:19:42	BST	64	8.800	GBP	XLON	00567525127TRLO0.1.1
08:19:42	BST	323	8.800	GBP	XLON	00567525128TRLO0.1.1
08:19:42	BST	67	8.800	GBP	XLON	00567525131TRLO0.1.1
08:19:45	BST	2	8.800	GBP	TRQX	00567525147TRLO0.1.1
08:19:46	BST	6	8.794	GBP	AQXE	00567525152TRLO0.1.1
08:20:01	BST	45	8.798	GBP	BATE	00567525248TRLO0.1.1
08:20:02	BST	2	8.800	GBP	TRQX	00567525253TRLO0.1.1
08:20:06	BST	2	8.800	GBP	TRQX	00567525275TRLO0.1.1
08:20:47	BST	64	8.800	GBP	BATE	00567525540TRLO0.1.1
08:20:47	BST	2	8.800	GBP	TRQX	00567525542TRLO0.1.1
08:20:47	BST	2	8.800	GBP	TRQX	00567525543TRLO0.1.1
08:20:47	BST	14	8.800	GBP	CHIX	00567525541TRLO0.1.1
08:20:47	BST	2	8.800	GBP	TRQX	00567525544TRLO0.1.1
08:20:47	BST	2	8.800	GBP	TRQX	00567525545TRLO0.1.1
08:20:47	BST	62	8.800	GBP	XLON	00567525548TRLO0.1.1
08:20:47	BST	387	8.800	GBP	XLON	00567525549TRLO0.1.1
08:21:00	BST	1	8.796	GBP	AQXE	00567525639TRLO0.1.1
08:21:00	BST	6	8.796	GBP	AQXE	00567525637TRLO0.1.1
08:21:00	BST	6	8.796	GBP	AQXE	00567525638TRLO0.1.1
08:21:00	BST	5	8.796	GBP	AQXE	00567525641TRLO0.1.1
08:21:00	BST	6	8.796	GBP	AQXE	00567525640TRLO0.1.1
08:21:00	BST	6	8.796	GBP	AQXE	00567525642TRLO0.1.1
08:21:00	BST	176	8.796	GBP	AQXE	00567525643TRLO0.1.1
08:21:12	BST	1	8.782	GBP	TRQX	00567525709TRLO0.1.1
08:21:12	BST	2	8.782	GBP	TRQX	00567525708TRLO0.1.1
08:21:12	BST	1	8.782	GBP	TRQX	00567525710TRLO0.1.1
08:21:12	BST	430	8.780	GBP	BATE	00567525711TRLO0.1.1
08:21:12	BST	46	8.780	GBP	BATE	00567525712TRLO0.1.1
08:23:14	BST	57	8.802	GBP	XLON	00567526420TRLO0.1.1
08:23:14	BST	249	8.802	GBP	XLON	00567526421TRLO0.1.1
08:23:15	BST	12	8.800	GBP	CHIX	00567526431TRLO0.1.1
08:23:15	BST	12	8.800	GBP	CHIX	00567526433TRLO0.1.1
08:23:15	BST	12	8.800	GBP	CHIX	00567526434TRLO0.1.1
08:23:15	BST	13	8.800	GBP	CHIX	00567526432TRLO0.1.1
08:23:15	BST	11	8.800	GBP	CHIX	00567526435TRLO0.1.1
08:23:45	BST	10	8.796	GBP	CHIX	00567526535TRLO0.1.1
08:24:08	BST	12	8.794	GBP	CHIX	00567526623TRLO0.1.1
08:24:46	BST	308	8.796	GBP	BATE	00567526843TRLO0.1.1
08:24:58	BST	6	8.796	GBP	AQXE	00567526880TRLO0.1.1
08:24:59	BST	59	8.796	GBP	XLON	00567526885TRLO0.1.1
08:25:17	BST	51	8.794	GBP	XLON	00567527006TRLO0.1.1
08:25:22	BST	37	8.796	GBP	BATE	00567527031TRLO0.1.1
08:25:22	BST	219	8.794	GBP	XLON	00567527032TRLO0.1.1
08:25:22	BST	25	8.794	GBP	XLON	00567527033TRLO0.1.1
08:25:22	BST	251	8.794	GBP	XLON	00567527034TRLO0.1.1
08:25:35	BST	6	8.788	GBP	AQXE	00567527066TRLO0.1.1
08:25:43	BST	55	8.784	GBP	XLON	00567527102TRLO0.1.1
08:25:49	BST	12	8.786	GBP	CHIX	00567527126TRLO0.1.1
08:26:00	BST	57	8.784	GBP	XLON	00567527157TRLO0.1.1
08:26:00	BST	2	8.790	GBP	TRQX	00567527158TRLO0.1.1
08:26:00	BST	2	8.790	GBP	TRQX	00567527159TRLO0.1.1
08:26:00	BST	2	8.790	GBP	TRQX	00567527160TRLO0.1.1
08:26:00	BST	2	8.790	GBP	TRQX	00567527161TRLO0.1.1
08:26:00	BST	2	8.790	GBP	TRQX	00567527162TRLO0.1.1
08:26:00	BST	2	8.790	GBP	TRQX	00567527163TRLO0.1.1
08:26:13	BST	2	8.790	GBP	TRQX	00567527230TRLO0.1.1
08:26:16	BST	47	8.784	GBP	XLON	00567527239TRLO0.1.1
08:26:18	BST	6	8.786	GBP	AQXE	00567527245TRLO0.1.1
08:26:21	BST	57	8.784	GBP	XLON	00567527252TRLO0.1.1
08:26:37	BST	2	8.786	GBP	CHIX	00567527337TRLO0.1.1
08:26:37	BST	16	8.786	GBP	CHIX	00567527336TRLO0.1.1
08:26:37	BST	284	8.786	GBP	CHIX	00567527338TRLO0.1.1
08:26:49	BST	7	8.784	GBP	AQXE	00567527381TRLO0.1.1
08:26:50	BST	2	8.790	GBP	TRQX	00567527388TRLO0.1.1
08:26:52	BST	6	8.782	GBP	AQXE	00567527394TRLO0.1.1
08:26:55	BST	8	8.782	GBP	AQXE	00567527411TRLO0.1.1
08:26:58	BST	50	8.782	GBP	BATE	00567527420TRLO0.1.1
08:27:02	BST	49	8.782	GBP	BATE	00567527440TRLO0.1.1
08:27:08	BST	40	8.782	GBP	BATE	00567527452TRLO0.1.1
08:27:33	BST	15	8.776	GBP	XLON	00567527490TRLO0.1.1
08:27:33	BST	33	8.776	GBP	XLON	00567527489TRLO0.1.1
08:27:33	BST	59	8.776	GBP	XLON	00567527491TRLO0.1.1
08:27:33	BST	13	8.776	GBP	CHIX	00567527492TRLO0.1.1
08:27:46	BST	37	8.776	GBP	BATE	00567527525TRLO0.1.1
08:27:46	BST	12	8.768	GBP	CHIX	00567527526TRLO0.1.1
08:27:46	BST	1	8.768	GBP	CHIX	00567527527TRLO0.1.1
08:27:47	BST	50	8.776	GBP	BATE	00567527530TRLO0.1.1
08:28:01	BST	6	8.770	GBP	AQXE	00567527595TRLO0.1.1
08:28:08	BST	348	8.768	GBP	XLON	00567527730TRLO0.1.1
08:28:14	BST	2	8.784	GBP	TRQX	00567527736TRLO0.1.1
08:28:24	BST	51	8.776	GBP	BATE	00567527763TRLO0.1.1
08:28:24	BST	7	8.770	GBP	AQXE	00567527764TRLO0.1.1
08:30:27	BST	47	8.778	GBP	BATE	00567528313TRLO0.1.1
08:30:27	BST	164	8.778	GBP	AQXE	00567528315TRLO0.1.1
08:30:27	BST	383	8.778	GBP	BATE	00567528314TRLO0.1.1
08:30:27	BST	6	8.778	GBP	AQXE	00567528317TRLO0.1.1
08:30:27	BST	54	8.778	GBP	BATE	00567528318TRLO0.1.1
08:30:27	BST	56	8.778	GBP	BATE	00567528316TRLO0.1.1
08:30:27	BST	2	8.778	GBP	TRQX	00567528321TRLO0.1.1
08:30:27	BST	6	8.778	GBP	AQXE	00567528319TRLO0.1.1
08:30:27	BST	64	8.778	GBP	TRQX	00567528320TRLO0.1.1
08:30:27	BST	2	8.778	GBP	TRQX	00567528322TRLO0.1.1
08:30:27	BST	2	8.778	GBP	TRQX	00567528323TRLO0.1.1
08:30:27	BST	59	8.778	GBP	XLON	00567528324TRLO0.1.1
08:30:27	BST	258	8.778	GBP	XLON	00567528325TRLO0.1.1
08:30:42	BST	10	8.776	GBP	CHIX	00567528353TRLO0.1.1
08:30:42	BST	12	8.776	GBP	CHIX	00567528354TRLO0.1.1
08:30:50	BST	2	8.776	GBP	TRQX	00567528383TRLO0.1.1
08:32:02	BST	2	8.776	GBP	TRQX	00567528597TRLO0.1.1
08:32:32	BST	49	8.760	GBP	XLON	00567528684TRLO0.1.1
08:32:42	BST	2	8.768	GBP	TRQX	00567528709TRLO0.1.1
08:32:59	BST	320	8.764	GBP	BATE	00567528763TRLO0.1.1
08:32:59	BST	36	8.764	GBP	BATE	00567528764TRLO0.1.1
08:32:59	BST	24	8.772	GBP	BATE	00567528765TRLO0.1.1
08:33:14	BST	2	8.768	GBP	TRQX	00567528828TRLO0.1.1
08:33:25	BST	55	8.760	GBP	BATE	00567528889TRLO0.1.1
08:33:25	BST	59	8.760	GBP	BATE	00567528888TRLO0.1.1
08:33:25	BST	13	8.760	GBP	CHIX	00567528890TRLO0.1.1
08:33:25	BST	15	8.760	GBP	CHIX	00567528891TRLO0.1.1
08:33:25	BST	26	8.760	GBP	XLON	00567528892TRLO0.1.1
08:33:25	BST	86	8.760	GBP	XLON	00567528893TRLO0.1.1
08:33:25	BST	330	8.760	GBP	XLON	00567528894TRLO0.1.1
08:33:45	BST	53	8.764	GBP	XLON	00567529009TRLO0.1.1
08:34:01	BST	2	8.768	GBP	TRQX	00567529051TRLO0.1.1
08:34:20	BST	6	8.770	GBP	AQXE	00567529119TRLO0.1.1
08:34:30	BST	2	8.768	GBP	TRQX	00567529140TRLO0.1.1
08:34:41	BST	6	8.770	GBP	AQXE	00567529204TRLO0.1.1
08:34:57	BST	8	8.770	GBP	AQXE	00567529230TRLO0.1.1
08:35:06	BST	12	8.764	GBP	CHIX	00567529269TRLO0.1.1
08:35:06	BST	12	8.764	GBP	CHIX	00567529270TRLO0.1.1
08:35:06	BST	13	8.764	GBP	CHIX	00567529271TRLO0.1.1
08:35:19	BST	2	8.768	GBP	TRQX	00567529303TRLO0.1.1
08:35:44	BST	300	8.770	GBP	XLON	00567529388TRLO0.1.1
08:35:45	BST	12	8.772	GBP	CHIX	00567529392TRLO0.1.1
08:35:50	BST	36	8.772	GBP	BATE	00567529404TRLO0.1.1
08:35:50	BST	8	8.770	GBP	AQXE	00567529405TRLO0.1.1
08:35:54	BST	6	8.770	GBP	AQXE	00567529411TRLO0.1.1
08:36:07	BST	19	8.768	GBP	BATE	00567529455TRLO0.1.1
08:36:07	BST	22	8.768	GBP	BATE	00567529454TRLO0.1.1
08:36:09	BST	297	8.768	GBP	BATE	00567529456TRLO0.1.1
08:36:13	BST	47	8.766	GBP	XLON	00567529462TRLO0.1.1
08:36:13	BST	12	8.766	GBP	XLON	00567529463TRLO0.1.1
08:36:27	BST	14	8.766	GBP	CHIX	00567529511TRLO0.1.1
08:36:34	BST	6	8.768	GBP	AQXE	00567529527TRLO0.1.1
08:37:19	BST	10	8.776	GBP	CHIX	00567529688TRLO0.1.1
08:38:19	BST	272	8.790	GBP	CHIX	00567529923TRLO0.1.1
08:39:09	BST	40	8.812	GBP	BATE	00567530110TRLO0.1.1
08:39:15	BST	65	8.812	GBP	XLON	00567530146TRLO0.1.1
08:39:30	BST	6	8.808	GBP	AQXE	00567530206TRLO0.1.1
08:39:39	BST	156	8.806	GBP	AQXE	00567530282TRLO0.1.1
08:39:39	BST	6	8.808	GBP	AQXE	00567530281TRLO0.1.1
08:39:39	BST	11	8.808	GBP	CHIX	00567530280TRLO0.1.1
08:39:47	BST	67	8.806	GBP	XLON	00567530299TRLO0.1.1
08:39:50	BST	43	8.808	GBP	BATE	00567530303TRLO0.1.1
08:40:06	BST	13	8.806	GBP	CHIX	00567530419TRLO0.1.1
08:40:10	BST	63	8.804	GBP	XLON	00567530452TRLO0.1.1
08:40:21	BST	33	8.802	GBP	BATE	00567530501TRLO0.1.1
08:40:22	BST	2	8.802	GBP	BATE	00567530504TRLO0.1.1
08:40:22	BST	39	8.802	GBP	BATE	00567530503TRLO0.1.1
08:42:00	BST	44	8.818	GBP	BATE	00567530778TRLO0.1.1
08:42:00	BST	63	8.818	GBP	XLON	00567530780TRLO0.1.1
08:42:00	BST	326	8.818	GBP	BATE	00567530779TRLO0.1.1
08:42:00	BST	63	8.818	GBP	XLON	00567530784TRLO0.1.1
08:42:01	BST	6	8.818	GBP	AQXE	00567530787TRLO0.1.1
08:42:01	BST	480	8.818	GBP	XLON	00567530788TRLO0.1.1
08:42:06	BST	77	8.822	GBP	TRQX	00567530801TRLO0.1.1
08:42:06	BST	2	8.822	GBP	TRQX	00567530803TRLO0.1.1
08:42:08	BST	2	8.822	GBP	TRQX	00567530806TRLO0.1.1
08:42:31	BST	61	8.826	GBP	XLON	00567530871TRLO0.1.1
08:42:41	BST	56	8.826	GBP	XLON	00567530910TRLO0.1.1
08:42:56	BST	63	8.826	GBP	XLON	00567530959TRLO0.1.1
08:43:02	BST	8	8.826	GBP	AQXE	00567530997TRLO0.1.1
08:43:13	BST	22	8.822	GBP	BATE	00567531023TRLO0.1.1
08:43:13	BST	19	8.826	GBP	BATE	00567531024TRLO0.1.1
08:43:14	BST	2	8.820	GBP	TRQX	00567531027TRLO0.1.1
08:43:14	BST	2	8.820	GBP	TRQX	00567531028TRLO0.1.1
08:43:14	BST	2	8.820	GBP	TRQX	00567531029TRLO0.1.1
08:43:27	BST	2	8.820	GBP	TRQX	00567531049TRLO0.1.1
08:43:27	BST	2	8.820	GBP	TRQX	00567531050TRLO0.1.1
08:43:36	BST	53	8.826	GBP	BATE	00567531088TRLO0.1.1
08:43:36	BST	48	8.810	GBP	BATE	00567531089TRLO0.1.1
08:43:36	BST	2	8.810	GBP	TRQX	00567531090TRLO0.1.1
08:43:53	BST	49	8.814	GBP	XLON	00567531138TRLO0.1.1
08:43:56	BST	2	8.810	GBP	TRQX	00567531146TRLO0.1.1
08:44:55	BST	12	8.808	GBP	CHIX	00567531288TRLO0.1.1
08:45:16	BST	12	8.808	GBP	CHIX	00567531442TRLO0.1.1
08:45:34	BST	6	8.808	GBP	AQXE	00567531519TRLO0.1.1
08:46:07	BST	272	8.808	GBP	XLON	00567531595TRLO0.1.1
08:46:08	BST	12	8.808	GBP	CHIX	00567531602TRLO0.1.1
08:46:10	BST	2	8.808	GBP	TRQX	00567531608TRLO0.1.1
08:46:14	BST	2	8.808	GBP	TRQX	00567531619TRLO0.1.1
08:46:18	BST	11	8.808	GBP	CHIX	00567531622TRLO0.1.1
08:46:38	BST	6	8.808	GBP	AQXE	00567531675TRLO0.1.1
08:46:39	BST	12	8.808	GBP	CHIX	00567531679TRLO0.1.1
08:46:46	BST	2	8.808	GBP	TRQX	00567531704TRLO0.1.1
08:46:57	BST	392	8.812	GBP	BATE	00567531772TRLO0.1.1
08:47:44	BST	11	8.808	GBP	CHIX	00567531889TRLO0.1.1
08:48:04	BST	2	8.804	GBP	TRQX	00567531931TRLO0.1.1
08:48:04	BST	2	8.804	GBP	TRQX	00567531932TRLO0.1.1
08:48:04	BST	6	8.804	GBP	AQXE	00567531930TRLO0.1.1
08:48:36	BST	326	8.794	GBP	XLON	00567532033TRLO0.1.1
08:53:11	BST	25	8.836	GBP	XLON	00567532951TRLO0.1.1
08:53:11	BST	36	8.836	GBP	XLON	00567532950TRLO0.1.1
08:53:11	BST	57	8.836	GBP	XLON	00567532953TRLO0.1.1
08:53:13	BST	11	8.836	GBP	XLON	00567532965TRLO0.1.1
08:53:13	BST	54	8.836	GBP	XLON	00567532964TRLO0.1.1
08:53:14	BST	651	8.836	GBP	XLON	00567532970TRLO0.1.1
08:53:17	BST	64	8.838	GBP	XLON	00567532980TRLO0.1.1
08:53:18	BST	12	8.840	GBP	CHIX	00567532983TRLO0.1.1
08:53:18	BST	312	8.840	GBP	CHIX	00567532984TRLO0.1.1
08:53:19	BST	60	8.840	GBP	XLON	00567532993TRLO0.1.1
08:53:21	BST	47	8.840	GBP	BATE	00567532995TRLO0.1.1
08:53:21	BST	6	8.840	GBP	AQXE	00567532996TRLO0.1.1
08:53:21	BST	77	8.840	GBP	BATE	00567532999TRLO0.1.1
08:53:21	BST	535	8.840	GBP	BATE	00567532998TRLO0.1.1
08:53:22	BST	48	8.840	GBP	BATE	00567533000TRLO0.1.1
08:53:35	BST	47	8.840	GBP	BATE	00567533035TRLO0.1.1
08:53:35	BST	48	8.840	GBP	BATE	00567533033TRLO0.1.1
08:53:35	BST	51	8.840	GBP	BATE	00567533034TRLO0.1.1
08:53:35	BST	49	8.840	GBP	BATE	00567533036TRLO0.1.1
08:53:35	BST	52	8.840	GBP	XLON	00567533037TRLO0.1.1
08:53:35	BST	62	8.840	GBP	XLON	00567533038TRLO0.1.1
08:53:35	BST	12	8.840	GBP	CHIX	00567533046TRLO0.1.1
08:53:35	BST	12	8.840	GBP	CHIX	00567533047TRLO0.1.1
08:53:35	BST	6	8.840	GBP	AQXE	00567533049TRLO0.1.1
08:53:35	BST	6	8.840	GBP	AQXE	00567533050TRLO0.1.1
08:53:35	BST	12	8.840	GBP	CHIX	00567533048TRLO0.1.1
08:53:35	BST	6	8.840	GBP	AQXE	00567533051TRLO0.1.1
08:54:02	BST	4	8.840	GBP	BATE	00567533154TRLO0.1.1
08:54:02	BST	8	8.840	GBP	AQXE	00567533155TRLO0.1.1
08:54:02	BST	49	8.840	GBP	BATE	00567533153TRLO0.1.1
08:54:02	BST	6	8.840	GBP	AQXE	00567533156TRLO0.1.1
08:54:02	BST	6	8.840	GBP	AQXE	00567533157TRLO0.1.1
08:54:02	BST	6	8.840	GBP	AQXE	00567533158TRLO0.1.1
08:54:07	BST	56	8.836	GBP	XLON	00567533197TRLO0.1.1
08:54:13	BST	12	8.840	GBP	CHIX	00567533235TRLO0.1.1
08:55:44	BST	66	8.864	GBP	XLON	00567533588TRLO0.1.1
08:55:44	BST	501	8.864	GBP	XLON	00567533587TRLO0.1.1
08:55:45	BST	14	8.864	GBP	CHIX	00567533592TRLO0.1.1
08:55:55	BST	12	8.864	GBP	CHIX	00567533608TRLO0.1.1
08:56:51	BST	12	8.864	GBP	CHIX	00567533788TRLO0.1.1
08:56:51	BST	6	8.862	GBP	AQXE	00567533792TRLO0.1.1
08:56:51	BST	8	8.862	GBP	AQXE	00567533791TRLO0.1.1
08:56:51	BST	10	8.864	GBP	CHIX	00567533790TRLO0.1.1
08:56:51	BST	12	8.864	GBP	CHIX	00567533789TRLO0.1.1
08:56:51	BST	6	8.862	GBP	AQXE	00567533793TRLO0.1.1
08:56:51	BST	6	8.862	GBP	AQXE	00567533794TRLO0.1.1
08:56:51	BST	6	8.862	GBP	AQXE	00567533795TRLO0.1.1
08:56:51	BST	6	8.862	GBP	AQXE	00567533796TRLO0.1.1
08:56:51	BST	48	8.864	GBP	XLON	00567533797TRLO0.1.1
08:56:51	BST	55	8.864	GBP	XLON	00567533799TRLO0.1.1
08:56:51	BST	60	8.864	GBP	XLON	00567533800TRLO0.1.1
08:56:51	BST	450	8.864	GBP	XLON	00567533798TRLO0.1.1
08:56:51	BST	63	8.860	GBP	XLON	00567533807TRLO0.1.1
08:56:56	BST	169	8.862	GBP	AQXE	00567533825TRLO0.1.1
08:56:59	BST	12	8.860	GBP	CHIX	00567533836TRLO0.1.1
08:56:59	BST	12	8.860	GBP	CHIX	00567533837TRLO0.1.1
08:57:32	BST	54	8.870	GBP	XLON	00567533918TRLO0.1.1
08:57:46	BST	6	8.868	GBP	AQXE	00567533955TRLO0.1.1
08:58:28	BST	65	8.872	GBP	XLON	00567534095TRLO0.1.1
08:58:36	BST	48	8.872	GBP	XLON	00567534136TRLO0.1.1
08:59:05	BST	350	8.872	GBP	XLON	00567534236TRLO0.1.1
08:59:09	BST	12	8.870	GBP	CHIX	00567534248TRLO0.1.1
08:59:09	BST	266	8.870	GBP	CHIX	00567534249TRLO0.1.1
08:59:09	BST	44	8.868	GBP	BATE	00567534251TRLO0.1.1
08:59:09	BST	51	8.868	GBP	BATE	00567534252TRLO0.1.1
08:59:09	BST	12	8.870	GBP	CHIX	00567534250TRLO0.1.1
08:59:09	BST	44	8.868	GBP	BATE	00567534256TRLO0.1.1
08:59:09	BST	45	8.868	GBP	BATE	00567534255TRLO0.1.1
08:59:09	BST	55	8.868	GBP	BATE	00567534254TRLO0.1.1
08:59:09	BST	559	8.868	GBP	BATE	00567534253TRLO0.1.1
08:59:09	BST	50	8.868	GBP	BATE	00567534257TRLO0.1.1
08:59:09	BST	2	8.862	GBP	TRQX	00567534259TRLO0.1.1
08:59:09	BST	2	8.862	GBP	TRQX	00567534260TRLO0.1.1
08:59:09	BST	2	8.862	GBP	TRQX	00567534261TRLO0.1.1
08:59:09	BST	2	8.862	GBP	TRQX	00567534262TRLO0.1.1
08:59:09	BST	2	8.862	GBP	TRQX	00567534263TRLO0.1.1
08:59:09	BST	2	8.862	GBP	TRQX	00567534265TRLO0.1.1
08:59:09	BST	2	8.862	GBP	TRQX	00567534267TRLO0.1.1
08:59:09	BST	4	8.862	GBP	TRQX	00567534266TRLO0.1.1
08:59:09	BST	74	8.862	GBP	TRQX	00567534264TRLO0.1.1
08:59:09	BST	2	8.862	GBP	TRQX	00567534269TRLO0.1.1
08:59:09	BST	2	8.862	GBP	TRQX	00567534270TRLO0.1.1
08:59:09	BST	4	8.862	GBP	TRQX	00567534268TRLO0.1.1
08:59:09	BST	2	8.862	GBP	TRQX	00567534271TRLO0.1.1
08:59:09	BST	2	8.862	GBP	TRQX	00567534272TRLO0.1.1
08:59:09	BST	2	8.862	GBP	TRQX	00567534273TRLO0.1.1
08:59:09	BST	2	8.862	GBP	TRQX	00567534275TRLO0.1.1
08:59:09	BST	2	8.862	GBP	TRQX	00567534276TRLO0.1.1
08:59:09	BST	4	8.862	GBP	TRQX	00567534274TRLO0.1.1
08:59:09	BST	9	8.860	GBP	AQXE	00567534279TRLO0.1.1
08:59:09	BST	1	8.860	GBP	TRQX	00567534280TRLO0.1.1
08:59:09	BST	52	8.860	GBP	BATE	00567534281TRLO0.1.1
08:59:09	BST	1	8.860	GBP	TRQX	00567534282TRLO0.1.1
09:00:12	BST	1	8.864	GBP	AQXE	00567534499TRLO0.1.1
09:00:18	BST	12	8.874	GBP	CHIX	00567534533TRLO0.1.1
09:00:20	BST	45	8.868	GBP	BATE	00567534536TRLO0.1.1
09:00:20	BST	5	8.864	GBP	AQXE	00567534540TRLO0.1.1
09:00:20	BST	149	8.864	GBP	AQXE	00567534539TRLO0.1.1
09:00:20	BST	44	8.864	GBP	XLON	00567534541TRLO0.1.1
09:00:21	BST	69	8.862	GBP	TRQX	00567534544TRLO0.1.1
09:00:21	BST	43	8.868	GBP	BATE	00567534545TRLO0.1.1
09:00:27	BST	12	8.864	GBP	CHIX	00567534584TRLO0.1.1
09:00:32	BST	7	8.860	GBP	AQXE	00567534602TRLO0.1.1
09:00:51	BST	46	8.868	GBP	BATE	00567534662TRLO0.1.1
09:01:02	BST	47	8.868	GBP	BATE	00567534740TRLO0.1.1
09:01:20	BST	2	8.862	GBP	TRQX	00567534795TRLO0.1.1
09:01:34	BST	38	8.868	GBP	BATE	00567534875TRLO0.1.1
09:01:41	BST	286	8.868	GBP	BATE	00567534897TRLO0.1.1
09:02:04	BST	6	8.860	GBP	AQXE	00567534995TRLO0.1.1
09:02:11	BST	25	8.860	GBP	XLON	00567535019TRLO0.1.1
09:02:11	BST	41	8.860	GBP	XLON	00567535018TRLO0.1.1
09:02:16	BST	2	8.862	GBP	TRQX	00567535034TRLO0.1.1
09:02:45	BST	12	8.856	GBP	CHIX	00567535126TRLO0.1.1
09:02:46	BST	2	8.860	GBP	TRQX	00567535128TRLO0.1.1
09:03:12	BST	6	8.856	GBP	AQXE	00567535183TRLO0.1.1
09:05:19	BST	6	8.872	GBP	AQXE	00567535698TRLO0.1.1
09:05:19	BST	12	8.872	GBP	CHIX	00567535699TRLO0.1.1
09:05:19	BST	2	8.872	GBP	TRQX	00567535700TRLO0.1.1
09:05:19	BST	2	8.872	GBP	TRQX	00567535701TRLO0.1.1
09:05:19	BST	2	8.872	GBP	TRQX	00567535702TRLO0.1.1
09:05:24	BST	45	8.874	GBP	XLON	00567535741TRLO0.1.1
09:05:24	BST	6	8.874	GBP	XLON	00567535742TRLO0.1.1
09:05:24	BST	343	8.874	GBP	XLON	00567535743TRLO0.1.1
09:05:40	BST	2	8.872	GBP	TRQX	00567535927TRLO0.1.1
09:05:51	BST	322	8.874	GBP	BATE	00567535988TRLO0.1.1
09:06:34	BST	33	8.878	GBP	BATE	00567536148TRLO0.1.1
09:06:34	BST	301	8.872	GBP	BATE	00567536155TRLO0.1.1
09:06:45	BST	42	8.872	GBP	BATE	00567536178TRLO0.1.1
09:06:56	BST	2	8.874	GBP	TRQX	00567536225TRLO0.1.1
09:06:58	BST	6	8.872	GBP	AQXE	00567536231TRLO0.1.1
09:07:15	BST	12	8.876	GBP	CHIX	00567536305TRLO0.1.1
09:07:27	BST	6	8.872	GBP	AQXE	00567536372TRLO0.1.1
09:07:37	BST	374	8.874	GBP	XLON	00567536445TRLO0.1.1
09:07:40	BST	4	8.874	GBP	XLON	00567536467TRLO0.1.1
09:07:40	BST	44	8.874	GBP	XLON	00567536466TRLO0.1.1
09:08:01	BST	2	8.874	GBP	TRQX	00567536625TRLO0.1.1
09:08:06	BST	12	8.876	GBP	CHIX	00567536642TRLO0.1.1
09:08:07	BST	43	8.872	GBP	BATE	00567536643TRLO0.1.1
09:08:26	BST	57	8.874	GBP	XLON	00567536775TRLO0.1.1
09:08:43	BST	44	8.874	GBP	XLON	00567536831TRLO0.1.1
09:08:43	BST	14	8.874	GBP	XLON	00567536832TRLO0.1.1
09:09:12	BST	42	8.872	GBP	BATE	00567536915TRLO0.1.1
09:09:12	BST	42	8.872	GBP	BATE	00567536916TRLO0.1.1
09:09:12	BST	6	8.872	GBP	AQXE	00567536917TRLO0.1.1
09:09:14	BST	12	8.870	GBP	CHIX	00567536927TRLO0.1.1
09:11:23	BST	306	8.894	GBP	XLON	00567537478TRLO0.1.1
09:11:24	BST	3	8.894	GBP	XLON	00567537487TRLO0.1.1
09:11:24	BST	23	8.894	GBP	XLON	00567537489TRLO0.1.1
09:11:24	BST	26	8.894	GBP	XLON	00567537488TRLO0.1.1
09:11:31	BST	8	8.886	GBP	AQXE	00567537515TRLO0.1.1
09:11:31	BST	2	8.886	GBP	TRQX	00567537517TRLO0.1.1
09:11:31	BST	6	8.886	GBP	AQXE	00567537516TRLO0.1.1
09:11:31	BST	62	8.886	GBP	TRQX	00567537518TRLO0.1.1
09:11:33	BST	40	8.882	GBP	BATE	00567537524TRLO0.1.1
09:11:33	BST	43	8.882	GBP	BATE	00567537523TRLO0.1.1
09:11:33	BST	373	8.882	GBP	BATE	00567537525TRLO0.1.1
09:11:33	BST	2	8.886	GBP	TRQX	00567537526TRLO0.1.1
09:11:48	BST	12	8.882	GBP	CHIX	00567537790TRLO0.1.1
09:11:55	BST	306	8.882	GBP	CHIX	00567537815TRLO0.1.1
09:12:23	BST	2	8.878	GBP	TRQX	00567537922TRLO0.1.1
09:12:25	BST	14	8.882	GBP	CHIX	00567537930TRLO0.1.1
09:12:33	BST	6	8.884	GBP	AQXE	00567537958TRLO0.1.1
09:12:48	BST	2	8.878	GBP	TRQX	00567538027TRLO0.1.1
09:13:25	BST	63	8.882	GBP	XLON	00567538177TRLO0.1.1
09:13:25	BST	78	8.882	GBP	XLON	00567538175TRLO0.1.1
09:13:25	BST	111	8.882	GBP	XLON	00567538176TRLO0.1.1
09:13:31	BST	2	8.878	GBP	TRQX	00567538192TRLO0.1.1
09:13:37	BST	42	8.880	GBP	BATE	00567538205TRLO0.1.1
09:13:42	BST	6	8.882	GBP	AQXE	00567538223TRLO0.1.1
09:13:52	BST	2	8.878	GBP	TRQX	00567538262TRLO0.1.1
09:13:52	BST	51	8.880	GBP	XLON	00567538263TRLO0.1.1
09:13:57	BST	14	8.880	GBP	CHIX	00567538282TRLO0.1.1
09:14:00	BST	50	8.880	GBP	XLON	00567538286TRLO0.1.1
09:14:00	BST	23	8.880	GBP	XLON	00567538287TRLO0.1.1
09:14:13	BST	68	8.880	GBP	XLON	00567538350TRLO0.1.1
09:14:18	BST	205	8.880	GBP	AQXE	00567538382TRLO0.1.1
09:14:26	BST	2	8.878	GBP	TRQX	00567538432TRLO0.1.1
09:14:33	BST	56	8.876	GBP	XLON	00567538457TRLO0.1.1
09:14:56	BST	12	8.880	GBP	CHIX	00567538536TRLO0.1.1
09:16:20	BST	1	8.880	GBP	AQXE	00567539074TRLO0.1.1
09:16:20	BST	1	8.880	GBP	AQXE	00567539076TRLO0.1.1
09:16:20	BST	4	8.880	GBP	AQXE	00567539075TRLO0.1.1
09:16:59	BST	12	8.882	GBP	CHIX	00567539208TRLO0.1.1
09:17:09	BST	2	8.882	GBP	TRQX	00567539248TRLO0.1.1
09:18:17	BST	306	8.884	GBP	XLON	00567539510TRLO0.1.1
09:18:28	BST	37	8.892	GBP	BATE	00567539557TRLO0.1.1
09:18:40	BST	327	8.892	GBP	BATE	00567539601TRLO0.1.1
09:19:19	BST	12	8.892	GBP	CHIX	00567539726TRLO0.1.1
09:19:42	BST	6	8.886	GBP	AQXE	00567539785TRLO0.1.1
09:19:42	BST	2	8.884	GBP	TRQX	00567539788TRLO0.1.1
09:19:42	BST	6	8.886	GBP	AQXE	00567539787TRLO0.1.1
09:20:10	BST	2	8.884	GBP	TRQX	00567539888TRLO0.1.1
09:21:19	BST	6	8.878	GBP	AQXE	00567540241TRLO0.1.1
09:22:15	BST	2	8.878	GBP	TRQX	00567540472TRLO0.1.1
09:23:00	BST	220	8.866	GBP	XLON	00567540772TRLO0.1.1
09:23:00	BST	94	8.866	GBP	XLON	00567540773TRLO0.1.1
09:23:51	BST	41	8.882	GBP	BATE	00567540989TRLO0.1.1
09:24:05	BST	281	8.882	GBP	BATE	00567541037TRLO0.1.1
09:24:16	BST	58	8.878	GBP	XLON	00567541062TRLO0.1.1
09:24:23	BST	6	8.880	GBP	AQXE	00567541088TRLO0.1.1
09:24:25	BST	2	8.880	GBP	TRQX	00567541091TRLO0.1.1
09:24:29	BST	20	8.880	GBP	TRQX	00567541105TRLO0.1.1
09:24:29	BST	48	8.880	GBP	TRQX	00567541106TRLO0.1.1
09:24:43	BST	2	8.880	GBP	TRQX	00567541175TRLO0.1.1
09:24:50	BST	54	8.882	GBP	XLON	00567541202TRLO0.1.1
09:24:52	BST	6	8.882	GBP	BATE	00567541211TRLO0.1.1
09:24:52	BST	14	8.882	GBP	BATE	00567541210TRLO0.1.1
09:24:52	BST	23	8.882	GBP	BATE	00567541212TRLO0.1.1
09:24:53	BST	56	8.882	GBP	XLON	00567541216TRLO0.1.1
09:25:11	BST	10	8.882	GBP	CHIX	00567541291TRLO0.1.1
09:25:12	BST	48	8.882	GBP	BATE	00567541310TRLO0.1.1
09:25:25	BST	6	8.882	GBP	BATE	00567541336TRLO0.1.1
09:26:20	BST	14	8.886	GBP	CHIX	00567541546TRLO0.1.1
09:26:20	BST	264	8.886	GBP	XLON	00567541547TRLO0.1.1
09:26:21	BST	49	8.886	GBP	XLON	00567541550TRLO0.1.1
09:27:13	BST	12	8.886	GBP	CHIX	00567541734TRLO0.1.1
09:27:44	BST	12	8.886	GBP	CHIX	00567541815TRLO0.1.1
09:27:56	BST	93	8.886	GBP	BATE	00567541888TRLO0.1.1
09:27:56	BST	62	8.886	GBP	BATE	00567541889TRLO0.1.1
09:27:56	BST	13	8.886	GBP	BATE	00567541890TRLO0.1.1
09:27:56	BST	7	8.886	GBP	BATE	00567541891TRLO0.1.1
09:27:56	BST	6	8.886	GBP	BATE	00567541892TRLO0.1.1
09:29:12	BST	140	8.886	GBP	BATE	00567542150TRLO0.1.1
09:29:26	BST	7	8.886	GBP	XLON	00567542217TRLO0.1.1
09:29:26	BST	43	8.886	GBP	XLON	00567542216TRLO0.1.1
09:29:41	BST	44	8.886	GBP	XLON	00567542281TRLO0.1.1
09:29:41	BST	3	8.886	GBP	XLON	00567542282TRLO0.1.1
09:30:20	BST	3	8.886	GBP	CHIX	00567542465TRLO0.1.1
09:30:25	BST	7	8.886	GBP	CHIX	00567542480TRLO0.1.1
09:30:28	BST	1	8.880	GBP	AQXE	00567542487TRLO0.1.1
09:30:28	BST	6	8.880	GBP	AQXE	00567542488TRLO0.1.1
09:30:28	BST	6	8.880	GBP	AQXE	00567542489TRLO0.1.1
09:30:28	BST	2	8.880	GBP	TRQX	00567542491TRLO0.1.1
09:30:28	BST	2	8.880	GBP	TRQX	00567542492TRLO0.1.1
09:30:28	BST	6	8.880	GBP	AQXE	00567542490TRLO0.1.1
09:31:41	BST	318	8.890	GBP	XLON	00567542756TRLO0.1.1
09:31:49	BST	2	8.890	GBP	TRQX	00567542790TRLO0.1.1
09:31:49	BST	2	8.890	GBP	TRQX	00567542791TRLO0.1.1
09:31:53	BST	298	8.888	GBP	CHIX	00567542807TRLO0.1.1
09:31:53	BST	114	8.888	GBP	BATE	00567542808TRLO0.1.1
09:31:53	BST	145	8.888	GBP	BATE	00567542809TRLO0.1.1
09:32:08	BST	2	8.890	GBP	TRQX	00567542867TRLO0.1.1
09:32:29	BST	6	8.888	GBP	AQXE	00567542961TRLO0.1.1
09:32:44	BST	43	8.884	GBP	BATE	00567543034TRLO0.1.1
09:32:46	BST	47	8.880	GBP	BATE	00567543044TRLO0.1.1
09:32:47	BST	29	8.880	GBP	XLON	00567543050TRLO0.1.1
09:32:47	BST	44	8.880	GBP	XLON	00567543049TRLO0.1.1
09:33:09	BST	6	8.880	GBP	XLON	00567543134TRLO0.1.1
09:33:09	BST	44	8.880	GBP	XLON	00567543133TRLO0.1.1
09:33:12	BST	6	8.882	GBP	AQXE	00567543153TRLO0.1.1
09:33:27	BST	2	8.884	GBP	TRQX	00567543223TRLO0.1.1
09:33:40	BST	49	8.880	GBP	BATE	00567543246TRLO0.1.1
09:34:32	BST	14	8.860	GBP	CHIX	00567543430TRLO0.1.1
09:34:32	BST	54	8.860	GBP	BATE	00567543429TRLO0.1.1
09:34:32	BST	59	8.860	GBP	BATE	00567543428TRLO0.1.1
09:34:32	BST	2	8.860	GBP	TRQX	00567543431TRLO0.1.1
09:34:32	BST	2	8.860	GBP	TRQX	00567543432TRLO0.1.1
09:34:32	BST	14	8.860	GBP	XLON	00567543435TRLO0.1.1
09:34:32	BST	17	8.860	GBP	XLON	00567543434TRLO0.1.1
09:34:32	BST	40	8.860	GBP	XLON	00567543433TRLO0.1.1
09:34:32	BST	8	8.860	GBP	AQXE	00567543437TRLO0.1.1
09:34:32	BST	5	8.860	GBP	XLON	00567543438TRLO0.1.1
09:35:10	BST	10	8.842	GBP	CHIX	00567543552TRLO0.1.1
09:35:10	BST	2	8.848	GBP	TRQX	00567543554TRLO0.1.1
09:35:10	BST	7	8.850	GBP	AQXE	00567543553TRLO0.1.1
09:35:10	BST	2	8.848	GBP	TRQX	00567543555TRLO0.1.1
09:35:10	BST	58	8.848	GBP	XLON	00567543556TRLO0.1.1
09:35:10	BST	292	8.850	GBP	XLON	00567543562TRLO0.1.1
09:37:10	BST	2	8.856	GBP	TRQX	00567544075TRLO0.1.1
09:37:10	BST	12	8.856	GBP	CHIX	00567544074TRLO0.1.1
09:37:27	BST	2	8.854	GBP	TRQX	00567544276TRLO0.1.1
09:37:29	BST	6	8.850	GBP	AQXE	00567544279TRLO0.1.1
09:37:29	BST	181	8.850	GBP	AQXE	00567544278TRLO0.1.1
09:37:29	BST	6	8.850	GBP	AQXE	00567544280TRLO0.1.1
09:37:46	BST	12	8.852	GBP	CHIX	00567544363TRLO0.1.1
09:38:12	BST	13	8.854	GBP	BATE	00567544443TRLO0.1.1
09:38:12	BST	261	8.854	GBP	BATE	00567544444TRLO0.1.1
09:38:18	BST	19	8.854	GBP	BATE	00567544455TRLO0.1.1
09:38:18	BST	27	8.854	GBP	BATE	00567544456TRLO0.1.1
09:38:24	BST	2	8.854	GBP	TRQX	00567544469TRLO0.1.1
09:38:39	BST	284	8.852	GBP	XLON	00567544508TRLO0.1.1
09:38:44	BST	2	8.854	GBP	TRQX	00567544512TRLO0.1.1
09:38:53	BST	47	8.852	GBP	XLON	00567544548TRLO0.1.1
09:38:55	BST	2	8.854	GBP	TRQX	00567544550TRLO0.1.1
09:39:15	BST	6	8.850	GBP	AQXE	00567544624TRLO0.1.1
09:39:15	BST	12	8.850	GBP	CHIX	00567544625TRLO0.1.1
09:39:18	BST	44	8.854	GBP	BATE	00567544628TRLO0.1.1
09:39:33	BST	48	8.848	GBP	XLON	00567544688TRLO0.1.1
09:39:34	BST	2	8.854	GBP	TRQX	00567544691TRLO0.1.1
09:39:36	BST	48	8.854	GBP	BATE	00567544694TRLO0.1.1
09:39:38	BST	6	8.848	GBP	AQXE	00567544699TRLO0.1.1
09:39:47	BST	49	8.850	GBP	BATE	00567544722TRLO0.1.1
09:39:51	BST	2	8.854	GBP	TRQX	00567544735TRLO0.1.1
09:39:59	BST	41	8.848	GBP	BATE	00567544759TRLO0.1.1
09:41:06	BST	20	8.848	GBP	XLON	00567544996TRLO0.1.1
09:41:06	BST	43	8.848	GBP	XLON	00567544995TRLO0.1.1
09:41:14	BST	8	8.848	GBP	AQXE	00567545009TRLO0.1.1
09:41:27	BST	47	8.848	GBP	XLON	00567545025TRLO0.1.1
09:41:27	BST	7	8.848	GBP	XLON	00567545026TRLO0.1.1
09:41:33	BST	10	8.848	GBP	CHIX	00567545048TRLO0.1.1
09:41:44	BST	52	8.848	GBP	XLON	00567545091TRLO0.1.1
09:41:44	BST	10	8.848	GBP	BATE	00567545093TRLO0.1.1
09:41:44	BST	396	8.848	GBP	BATE	00567545094TRLO0.1.1
09:41:44	BST	2	8.852	GBP	TRQX	00567545095TRLO0.1.1
09:41:59	BST	2	8.852	GBP	TRQX	00567545143TRLO0.1.1
09:43:01	BST	113	8.850	GBP	XLON	00567545374TRLO0.1.1
09:43:01	BST	217	8.850	GBP	XLON	00567545373TRLO0.1.1
09:43:46	BST	12	8.850	GBP	CHIX	00567545496TRLO0.1.1
09:43:53	BST	64	8.850	GBP	TRQX	00567545508TRLO0.1.1
09:43:55	BST	53	8.850	GBP	BATE	00567545519TRLO0.1.1
09:43:56	BST	5	8.850	GBP	XLON	00567545525TRLO0.1.1
09:43:56	BST	50	8.850	GBP	XLON	00567545526TRLO0.1.1
09:44:23	BST	12	8.848	GBP	CHIX	00567545606TRLO0.1.1
09:44:32	BST	2	8.850	GBP	TRQX	00567545633TRLO0.1.1
09:44:38	BST	48	8.850	GBP	BATE	00567545654TRLO0.1.1
09:44:39	BST	35	8.850	GBP	BATE	00567545666TRLO0.1.1
09:45:02	BST	6	8.860	GBP	AQXE	00567545739TRLO0.1.1
09:45:12	BST	6	8.860	GBP	AQXE	00567545753TRLO0.1.1
09:45:14	BST	6	8.860	GBP	AQXE	00567545770TRLO0.1.1
09:45:20	BST	6	8.860	GBP	AQXE	00567545796TRLO0.1.1
09:46:07	BST	40	8.862	GBP	BATE	00567545951TRLO0.1.1
09:46:07	BST	2	8.862	GBP	TRQX	00567545953TRLO0.1.1
09:46:07	BST	2	8.862	GBP	TRQX	00567545954TRLO0.1.1
09:46:07	BST	46	8.862	GBP	BATE	00567545952TRLO0.1.1
09:46:17	BST	9	8.860	GBP	AQXE	00567545997TRLO0.1.1
09:46:17	BST	152	8.860	GBP	AQXE	00567545998TRLO0.1.1
09:46:17	BST	6	8.860	GBP	AQXE	00567545999TRLO0.1.1
09:46:17	BST	2	8.862	GBP	TRQX	00567546000TRLO0.1.1
09:46:19	BST	36	8.862	GBP	BATE	00567546003TRLO0.1.1
09:46:23	BST	12	8.862	GBP	CHIX	00567546031TRLO0.1.1
09:46:23	BST	60	8.858	GBP	XLON	00567546032TRLO0.1.1
09:46:23	BST	387	8.858	GBP	XLON	00567546033TRLO0.1.1
09:46:23	BST	62	8.858	GBP	XLON	00567546034TRLO0.1.1
09:46:32	BST	2	8.862	GBP	TRQX	00567546070TRLO0.1.1
09:46:33	BST	2	8.860	GBP	TRQX	00567546074TRLO0.1.1
09:46:40	BST	2	8.860	GBP	TRQX	00567546104TRLO0.1.1
09:46:46	BST	386	8.862	GBP	BATE	00567546121TRLO0.1.1
09:46:48	BST	6	8.860	GBP	AQXE	00567546125TRLO0.1.1
09:47:36	BST	2	8.860	GBP	TRQX	00567546279TRLO0.1.1
09:47:55	BST	6	8.860	GBP	AQXE	00567546331TRLO0.1.1
09:47:55	BST	2	8.860	GBP	TRQX	00567546332TRLO0.1.1
09:48:25	BST	294	8.858	GBP	CHIX	00567546485TRLO0.1.1
09:48:25	BST	12	8.858	GBP	CHIX	00567546487TRLO0.1.1
09:48:25	BST	12	8.858	GBP	CHIX	00567546488TRLO0.1.1
09:48:25	BST	13	8.858	GBP	CHIX	00567546486TRLO0.1.1
09:48:25	BST	12	8.858	GBP	CHIX	00567546490TRLO0.1.1
09:48:25	BST	14	8.858	GBP	CHIX	00567546489TRLO0.1.1
09:48:25	BST	257	8.858	GBP	XLON	00567546493TRLO0.1.1
09:48:44	BST	14	8.858	GBP	CHIX	00567546547TRLO0.1.1
09:48:44	BST	59	8.858	GBP	BATE	00567546548TRLO0.1.1
09:48:44	BST	56	8.858	GBP	XLON	00567546550TRLO0.1.1
09:49:20	BST	74	8.862	GBP	XLON	00567546695TRLO0.1.1
09:50:22	BST	56	8.866	GBP	XLON	00567546919TRLO0.1.1
09:50:46	BST	287	8.866	GBP	XLON	00567546969TRLO0.1.1
09:51:06	BST	255	8.864	GBP	BATE	00567547028TRLO0.1.1
09:51:06	BST	6	8.862	GBP	AQXE	00567547030TRLO0.1.1
09:51:06	BST	2	8.864	GBP	TRQX	00567547031TRLO0.1.1
09:51:06	BST	45	8.864	GBP	BATE	00567547029TRLO0.1.1
09:51:48	BST	10	8.864	GBP	CHIX	00567547258TRLO0.1.1
09:51:56	BST	48	8.864	GBP	BATE	00567547270TRLO0.1.1
09:51:57	BST	9	8.864	GBP	CHIX	00567547272TRLO0.1.1
09:51:57	BST	10	8.864	GBP	CHIX	00567547271TRLO0.1.1
09:51:58	BST	3	8.864	GBP	CHIX	00567547275TRLO0.1.1
09:52:36	BST	36	8.864	GBP	BATE	00567547400TRLO0.1.1
09:52:44	BST	2	8.864	GBP	TRQX	00567547417TRLO0.1.1
09:53:12	BST	2	8.864	GBP	TRQX	00567547487TRLO0.1.1
09:53:12	BST	70	8.864	GBP	TRQX	00567547488TRLO0.1.1
09:53:35	BST	54	8.864	GBP	XLON	00567547529TRLO0.1.1
09:53:38	BST	6	8.862	GBP	AQXE	00567547540TRLO0.1.1
09:54:02	BST	56	8.864	GBP	XLON	00567547607TRLO0.1.1
09:54:09	BST	58	8.864	GBP	XLON	00567547626TRLO0.1.1
09:54:23	BST	59	8.864	GBP	XLON	00567547675TRLO0.1.1
09:54:23	BST	8	8.860	GBP	AQXE	00567547679TRLO0.1.1
09:54:23	BST	2	8.860	GBP	TRQX	00567547680TRLO0.1.1
09:54:50	BST	10	8.860	GBP	CHIX	00567547808TRLO0.1.1
09:55:13	BST	57	8.864	GBP	XLON	00567547950TRLO0.1.1
09:55:13	BST	58	8.864	GBP	XLON	00567547949TRLO0.1.1
09:55:13	BST	184	8.864	GBP	XLON	00567547951TRLO0.1.1
09:55:14	BST	65	8.864	GBP	XLON	00567547956TRLO0.1.1
09:55:23	BST	45	8.864	GBP	BATE	00567547970TRLO0.1.1
09:55:26	BST	366	8.864	GBP	BATE	00567547975TRLO0.1.1
09:55:33	BST	48	8.864	GBP	BATE	00567548004TRLO0.1.1
09:56:45	BST	6	8.860	GBP	AQXE	00567548212TRLO0.1.1
09:56:45	BST	6	8.860	GBP	AQXE	00567548213TRLO0.1.1
09:56:45	BST	9	8.860	GBP	AQXE	00567548214TRLO0.1.1
09:56:45	BST	6	8.860	GBP	AQXE	00567548215TRLO0.1.1
09:56:45	BST	6	8.860	GBP	AQXE	00567548216TRLO0.1.1
09:57:44	BST	357	8.866	GBP	XLON	00567548378TRLO0.1.1
09:57:51	BST	232	8.864	GBP	BATE	00567548474TRLO0.1.1
09:57:58	BST	38	8.864	GBP	AQXE	00567548495TRLO0.1.1
09:57:58	BST	42	8.864	GBP	AQXE	00567548496TRLO0.1.1
09:57:58	BST	78	8.864	GBP	AQXE	00567548497TRLO0.1.1
09:58:01	BST	48	8.864	GBP	BATE	00567548503TRLO0.1.1
09:58:23	BST	10	8.866	GBP	CHIX	00567548613TRLO0.1.1
09:59:09	BST	12	8.866	GBP	CHIX	00567548829TRLO0.1.1
09:59:09	BST	2	8.860	GBP	TRQX	00567548831TRLO0.1.1
09:59:09	BST	2	8.860	GBP	TRQX	00567548832TRLO0.1.1
09:59:09	BST	2	8.860	GBP	TRQX	00567548833TRLO0.1.1
09:59:09	BST	2	8.860	GBP	TRQX	00567548834TRLO0.1.1
09:59:09	BST	2	8.860	GBP	TRQX	00567548835TRLO0.1.1
09:59:09	BST	65	8.860	GBP	XLON	00567548836TRLO0.1.1
09:59:32	BST	60	8.854	GBP	XLON	00567549051TRLO0.1.1
09:59:43	BST	2	8.858	GBP	TRQX	00567549104TRLO0.1.1
10:00:05	BST	10	8.848	GBP	CHIX	00567549267TRLO0.1.1
10:01:04	BST	48	8.858	GBP	BATE	00567549691TRLO0.1.1
10:01:04	BST	12	8.858	GBP	CHIX	00567549692TRLO0.1.1
10:01:04	BST	37	8.858	GBP	BATE	00567549693TRLO0.1.1
10:01:04	BST	238	8.858	GBP	CHIX	00567549694TRLO0.1.1
10:01:04	BST	6	8.854	GBP	AQXE	00567549695TRLO0.1.1
10:01:04	BST	2	8.854	GBP	TRQX	00567549696TRLO0.1.1
10:01:48	BST	2	8.854	GBP	TRQX	00567549850TRLO0.1.1
10:01:48	BST	2	8.854	GBP	TRQX	00567549851TRLO0.1.1
10:01:51	BST	12	8.858	GBP	CHIX	00567549854TRLO0.1.1
10:02:17	BST	180	8.858	GBP	BATE	00567549939TRLO0.1.1
10:02:17	BST	182	8.858	GBP	BATE	00567549938TRLO0.1.1
10:02:18	BST	72	8.852	GBP	XLON	00567549941TRLO0.1.1
10:02:18	BST	6	8.852	GBP	XLON	00567549943TRLO0.1.1
10:03:03	BST	13	8.856	GBP	CHIX	00567550104TRLO0.1.1
10:03:27	BST	40	8.858	GBP	BATE	00567550178TRLO0.1.1
10:03:27	BST	414	8.856	GBP	XLON	00567550179TRLO0.1.1
10:03:27	BST	6	8.854	GBP	AQXE	00567550180TRLO0.1.1
10:03:27	BST	6	8.854	GBP	AQXE	00567550181TRLO0.1.1
10:03:27	BST	2	8.854	GBP	TRQX	00567550183TRLO0.1.1
10:03:27	BST	2	8.854	GBP	TRQX	00567550184TRLO0.1.1
10:03:34	BST	42	8.858	GBP	BATE	00567550206TRLO0.1.1
10:03:45	BST	40	8.878	GBP	BATE	00567550235TRLO0.1.1
10:03:56	BST	37	8.878	GBP	BATE	00567550266TRLO0.1.1
10:04:02	BST	10	8.878	GBP	CHIX	00567550288TRLO0.1.1
10:04:07	BST	2	8.874	GBP	TRQX	00567550314TRLO0.1.1
10:04:07	BST	2	8.874	GBP	TRQX	00567550315TRLO0.1.1
10:04:11	BST	10	8.878	GBP	CHIX	00567550321TRLO0.1.1
10:04:17	BST	11	8.878	GBP	CHIX	00567550347TRLO0.1.1
10:04:28	BST	13	8.876	GBP	CHIX	00567550476TRLO0.1.1
10:05:13	BST	2	8.874	GBP	TRQX	00567551201TRLO0.1.1
10:05:45	BST	48	8.878	GBP	BATE	00567551325TRLO0.1.1
10:05:50	BST	2	8.874	GBP	TRQX	00567551331TRLO0.1.1
10:05:54	BST	439	8.874	GBP	XLON	00567551354TRLO0.1.1
10:05:54	BST	11	8.876	GBP	CHIX	00567551355TRLO0.1.1
10:05:55	BST	57	8.874	GBP	XLON	00567551358TRLO0.1.1
10:05:56	BST	68	8.874	GBP	XLON	00567551361TRLO0.1.1
10:06:09	BST	16	8.874	GBP	XLON	00567551408TRLO0.1.1
10:06:09	BST	47	8.874	GBP	XLON	00567551409TRLO0.1.1
10:06:25	BST	69	8.878	GBP	BATE	00567551536TRLO0.1.1
10:06:25	BST	321	8.878	GBP	BATE	00567551538TRLO0.1.1
10:07:06	BST	54	8.878	GBP	BATE	00567551697TRLO0.1.1
10:07:06	BST	46	8.878	GBP	XLON	00567551699TRLO0.1.1
10:07:06	BST	50	8.878	GBP	XLON	00567551698TRLO0.1.1
10:07:06	BST	56	8.878	GBP	XLON	00567551700TRLO0.1.1
10:07:42	BST	49	8.878	GBP	XLON	00567551811TRLO0.1.1
10:09:30	BST	34	8.890	GBP	BATE	00567552221TRLO0.1.1
10:09:30	BST	35	8.890	GBP	BATE	00567552222TRLO0.1.1
10:10:28	BST	248	8.888	GBP	BATE	00567552537TRLO0.1.1
10:10:39	BST	6	8.888	GBP	AQXE	00567552572TRLO0.1.1
10:10:39	BST	6	8.888	GBP	AQXE	00567552573TRLO0.1.1
10:10:39	BST	6	8.888	GBP	AQXE	00567552575TRLO0.1.1
10:10:39	BST	6	8.888	GBP	AQXE	00567552576TRLO0.1.1
10:10:39	BST	7	8.888	GBP	AQXE	00567552574TRLO0.1.1
10:12:55	BST	11	8.888	GBP	CHIX	00567553081TRLO0.1.1
10:12:55	BST	6	8.888	GBP	AQXE	00567553083TRLO0.1.1
10:12:55	BST	11	8.888	GBP	CHIX	00567553082TRLO0.1.1
10:12:55	BST	149	8.888	GBP	AQXE	00567553084TRLO0.1.1
10:12:55	BST	72	8.886	GBP	XLON	00567553087TRLO0.1.1
10:12:55	BST	268	8.886	GBP	XLON	00567553089TRLO0.1.1
10:12:55	BST	128	8.886	GBP	XLON	00567553091TRLO0.1.1
10:13:10	BST	2	8.884	GBP	TRQX	00567553180TRLO0.1.1
10:13:10	BST	2	8.884	GBP	TRQX	00567553181TRLO0.1.1
10:13:10	BST	2	8.884	GBP	TRQX	00567553183TRLO0.1.1
10:13:10	BST	87	8.884	GBP	TRQX	00567553182TRLO0.1.1
10:13:10	BST	2	8.884	GBP	TRQX	00567553184TRLO0.1.1
10:13:37	BST	2	8.884	GBP	TRQX	00567553301TRLO0.1.1
10:13:37	BST	2	8.884	GBP	TRQX	00567553302TRLO0.1.1
10:13:54	BST	55	8.888	GBP	BATE	00567553368TRLO0.1.1
10:14:08	BST	11	8.882	GBP	CHIX	00567553423TRLO0.1.1
10:14:12	BST	260	8.882	GBP	CHIX	00567553441TRLO0.1.1
10:14:54	BST	6	8.876	GBP	AQXE	00567553597TRLO0.1.1
10:14:54	BST	6	8.876	GBP	AQXE	00567553598TRLO0.1.1
10:15:13	BST	63	8.882	GBP	XLON	00567553696TRLO0.1.1
10:16:04	BST	11	8.884	GBP	CHIX	00567553868TRLO0.1.1
10:16:24	BST	313	8.884	GBP	XLON	00567553929TRLO0.1.1
10:17:17	BST	35	8.884	GBP	BATE	00567554129TRLO0.1.1
10:17:52	BST	41	8.884	GBP	BATE	00567554257TRLO0.1.1
10:18:39	BST	2	8.880	GBP	TRQX	00567554434TRLO0.1.1
10:18:39	BST	2	8.880	GBP	TRQX	00567554435TRLO0.1.1
10:19:26	BST	6	8.880	GBP	AQXE	00567554631TRLO0.1.1
10:19:35	BST	379	8.880	GBP	BATE	00567554664TRLO0.1.1
10:19:41	BST	50	8.882	GBP	XLON	00567554705TRLO0.1.1
10:22:21	BST	6	8.912	GBP	AQXE	00567555188TRLO0.1.1
10:23:20	BST	11	8.916	GBP	CHIX	00567555438TRLO0.1.1
10:23:20	BST	48	8.916	GBP	XLON	00567555439TRLO0.1.1
10:23:28	BST	55	8.916	GBP	XLON	00567555473TRLO0.1.1
10:24:33	BST	12	8.912	GBP	CHIX	00567555673TRLO0.1.1
10:24:43	BST	6	8.914	GBP	AQXE	00567555705TRLO0.1.1
10:25:33	BST	11	8.912	GBP	CHIX	00567555910TRLO0.1.1
10:25:43	BST	39	8.914	GBP	BATE	00567555931TRLO0.1.1
10:25:53	BST	6	8.914	GBP	AQXE	00567555950TRLO0.1.1
10:26:07	BST	6	8.914	GBP	BATE	00567556021TRLO0.1.1
10:26:07	BST	46	8.914	GBP	BATE	00567556020TRLO0.1.1
10:26:48	BST	60	8.926	GBP	XLON	00567556165TRLO0.1.1
10:26:48	BST	357	8.926	GBP	XLON	00567556164TRLO0.1.1
10:26:48	BST	13	8.922	GBP	CHIX	00567556171TRLO0.1.1
10:26:51	BST	59	8.924	GBP	TRQX	00567556187TRLO0.1.1
10:26:55	BST	2	8.922	GBP	TRQX	00567556197TRLO0.1.1
10:26:57	BST	2	8.922	GBP	TRQX	00567556206TRLO0.1.1
10:27:00	BST	2	8.922	GBP	TRQX	00567556210TRLO0.1.1
10:27:15	BST	2	8.922	GBP	TRQX	00567556273TRLO0.1.1
10:27:35	BST	63	8.922	GBP	XLON	00567556329TRLO0.1.1
10:27:54	BST	299	8.918	GBP	BATE	00567556393TRLO0.1.1
10:27:54	BST	6	8.918	GBP	AQXE	00567556395TRLO0.1.1
10:27:54	BST	44	8.918	GBP	BATE	00567556394TRLO0.1.1
10:27:54	BST	53	8.910	GBP	XLON	00567556398TRLO0.1.1
10:27:54	BST	2	8.910	GBP	TRQX	00567556399TRLO0.1.1
10:28:00	BST	4	8.918	GBP	BATE	00567556428TRLO0.1.1
10:28:00	BST	35	8.918	GBP	BATE	00567556427TRLO0.1.1
10:28:47	BST	310	8.914	GBP	CHIX	00567556626TRLO0.1.1
10:28:47	BST	2	8.914	GBP	TRQX	00567556627TRLO0.1.1
10:29:10	BST	123	8.914	GBP	XLON	00567556684TRLO0.1.1
10:29:10	BST	345	8.914	GBP	XLON	00567556683TRLO0.1.1
10:29:16	BST	8	8.910	GBP	AQXE	00567556718TRLO0.1.1
10:29:19	BST	2	8.914	GBP	TRQX	00567556727TRLO0.1.1
10:29:20	BST	44	8.918	GBP	BATE	00567556732TRLO0.1.1
10:29:44	BST	6	8.910	GBP	AQXE	00567556798TRLO0.1.1
10:29:55	BST	2	8.910	GBP	TRQX	00567556826TRLO0.1.1
10:30:02	BST	11	8.910	GBP	CHIX	00567556855TRLO0.1.1
10:30:28	BST	6	8.910	GBP	AQXE	00567556913TRLO0.1.1
10:30:55	BST	47	8.908	GBP	BATE	00567556984TRLO0.1.1
10:31:06	BST	11	8.906	GBP	CHIX	00567557024TRLO0.1.1
10:31:33	BST	88	8.908	GBP	AQXE	00567557124TRLO0.1.1
10:31:33	BST	77	8.910	GBP	AQXE	00567557125TRLO0.1.1
10:31:41	BST	61	8.908	GBP	XLON	00567557147TRLO0.1.1
10:31:42	BST	55	8.908	GBP	XLON	00567557153TRLO0.1.1
10:32:02	BST	12	8.908	GBP	CHIX	00567557215TRLO0.1.1
10:32:18	BST	2	8.910	GBP	TRQX	00567557256TRLO0.1.1
10:32:51	BST	14	8.908	GBP	BATE	00567557421TRLO0.1.1
10:32:51	BST	424	8.908	GBP	BATE	00567557420TRLO0.1.1
10:33:56	BST	2	8.910	GBP	TRQX	00567557701TRLO0.1.1
10:33:56	BST	6	8.910	GBP	AQXE	00567557700TRLO0.1.1
10:34:46	BST	57	8.904	GBP	BATE	00567557970TRLO0.1.1
10:35:14	BST	37	8.902	GBP	BATE	00567558154TRLO0.1.1
10:35:41	BST	50	8.902	GBP	XLON	00567558299TRLO0.1.1
10:35:41	BST	103	8.902	GBP	XLON	00567558298TRLO0.1.1
10:35:41	BST	306	8.902	GBP	XLON	00567558300TRLO0.1.1
10:36:04	BST	49	8.900	GBP	BATE	00567558423TRLO0.1.1
10:36:26	BST	2	8.904	GBP	TRQX	00567558508TRLO0.1.1
10:40:23	BST	12	8.910	GBP	CHIX	00567559574TRLO0.1.1
10:40:44	BST	12	8.912	GBP	CHIX	00567559658TRLO0.1.1
10:42:03	BST	6	8.922	GBP	AQXE	00567559987TRLO0.1.1
10:42:03	BST	12	8.922	GBP	CHIX	00567559986TRLO0.1.1
10:42:03	BST	42	8.920	GBP	BATE	00567559989TRLO0.1.1
10:42:03	BST	6	8.922	GBP	AQXE	00567559988TRLO0.1.1
10:42:03	BST	56	8.920	GBP	XLON	00567559990TRLO0.1.1
10:42:14	BST	2	8.918	GBP	TRQX	00567560044TRLO0.1.1
10:42:14	BST	2	8.918	GBP	TRQX	00567560045TRLO0.1.1
10:42:14	BST	2	8.918	GBP	TRQX	00567560046TRLO0.1.1
10:42:18	BST	246	8.920	GBP	BATE	00567560061TRLO0.1.1
10:43:05	BST	36	8.920	GBP	BATE	00567560220TRLO0.1.1
10:43:13	BST	6	8.922	GBP	AQXE	00567560259TRLO0.1.1
10:43:32	BST	6	8.922	GBP	AQXE	00567560318TRLO0.1.1
10:43:32	BST	2	8.918	GBP	TRQX	00567560319TRLO0.1.1
10:43:32	BST	2	8.918	GBP	TRQX	00567560320TRLO0.1.1
10:43:35	BST	85	8.918	GBP	XLON	00567560342TRLO0.1.1
10:43:35	BST	46	8.918	GBP	XLON	00567560343TRLO0.1.1
10:43:35	BST	118	8.918	GBP	XLON	00567560344TRLO0.1.1
10:43:35	BST	28	8.918	GBP	XLON	00567560345TRLO0.1.1
10:43:35	BST	70	8.918	GBP	XLON	00567560346TRLO0.1.1
10:43:38	BST	11	8.914	GBP	CHIX	00567560378TRLO0.1.1
10:43:53	BST	51	8.916	GBP	BATE	00567560478TRLO0.1.1
10:43:56	BST	47	8.916	GBP	XLON	00567560512TRLO0.1.1
10:43:56	BST	8	8.916	GBP	XLON	00567560513TRLO0.1.1
10:44:20	BST	60	8.918	GBP	TRQX	00567560624TRLO0.1.1
10:44:38	BST	14	8.910	GBP	CHIX	00567560720TRLO0.1.1
10:44:39	BST	39	8.914	GBP	BATE	00567560723TRLO0.1.1
10:44:39	BST	335	8.914	GBP	BATE	00567560724TRLO0.1.1
10:45:27	BST	60	8.912	GBP	XLON	00567560919TRLO0.1.1
10:45:36	BST	37	8.910	GBP	BATE	00567560948TRLO0.1.1
10:45:36	BST	6	8.910	GBP	AQXE	00567560949TRLO0.1.1
10:45:36	BST	59	8.912	GBP	XLON	00567560950TRLO0.1.1
10:45:41	BST	67	8.910	GBP	XLON	00567560978TRLO0.1.1
10:45:41	BST	54	8.910	GBP	XLON	00567560981TRLO0.1.1
10:45:51	BST	8	8.910	GBP	AQXE	00567561007TRLO0.1.1
10:45:54	BST	109	8.910	GBP	XLON	00567561016TRLO0.1.1
10:45:54	BST	13	8.910	GBP	XLON	00567561017TRLO0.1.1
10:45:54	BST	266	8.910	GBP	XLON	00567561018TRLO0.1.1
10:46:01	BST	6	8.910	GBP	AQXE	00567561040TRLO0.1.1
10:46:05	BST	2	8.906	GBP	TRQX	00567561055TRLO0.1.1
10:46:05	BST	2	8.906	GBP	TRQX	00567561056TRLO0.1.1
10:46:26	BST	61	8.910	GBP	XLON	00567561191TRLO0.1.1
10:46:41	BST	34	8.908	GBP	AQXE	00567561244TRLO0.1.1
10:46:41	BST	84	8.910	GBP	AQXE	00567561245TRLO0.1.1
10:46:41	BST	42	8.910	GBP	AQXE	00567561246TRLO0.1.1
10:46:45	BST	292	8.906	GBP	CHIX	00567561259TRLO0.1.1
10:46:57	BST	2	8.906	GBP	TRQX	00567561321TRLO0.1.1
10:47:14	BST	37	8.904	GBP	BATE	00567561404TRLO0.1.1
10:47:49	BST	6	8.904	GBP	AQXE	00567561551TRLO0.1.1
10:47:59	BST	14	8.900	GBP	CHIX	00567561577TRLO0.1.1
10:48:02	BST	2	8.906	GBP	TRQX	00567561588TRLO0.1.1
10:48:13	BST	2	8.906	GBP	TRQX	00567561634TRLO0.1.1
10:49:25	BST	35	8.900	GBP	BATE	00567562004TRLO0.1.1
10:49:41	BST	26	8.898	GBP	XLON	00567562048TRLO0.1.1
10:49:41	BST	40	8.898	GBP	XLON	00567562049TRLO0.1.1
10:49:43	BST	87	8.898	GBP	XLON	00567562058TRLO0.1.1
10:49:43	BST	97	8.898	GBP	XLON	00567562060TRLO0.1.1
10:49:43	BST	146	8.898	GBP	XLON	00567562059TRLO0.1.1
10:51:08	BST	389	8.904	GBP	BATE	00567562404TRLO0.1.1
10:54:07	BST	45	8.910	GBP	XLON	00567562945TRLO0.1.1
10:54:09	BST	51	8.904	GBP	BATE	00567562953TRLO0.1.1
10:54:09	BST	12	8.906	GBP	CHIX	00567562952TRLO0.1.1
10:54:09	BST	14	8.906	GBP	CHIX	00567562950TRLO0.1.1
10:54:09	BST	14	8.906	GBP	CHIX	00567562951TRLO0.1.1
10:54:30	BST	51	8.906	GBP	XLON	00567563055TRLO0.1.1
10:54:30	BST	207	8.906	GBP	XLON	00567563054TRLO0.1.1
10:56:57	BST	6	8.922	GBP	AQXE	00567563567TRLO0.1.1
10:56:57	BST	6	8.924	GBP	AQXE	00567563566TRLO0.1.1
10:56:57	BST	49	8.924	GBP	BATE	00567563565TRLO0.1.1
10:59:37	BST	6	8.922	GBP	AQXE	00567564641TRLO0.1.1
10:59:59	BST	6	8.922	GBP	AQXE	00567564752TRLO0.1.1
11:00:35	BST	12	8.924	GBP	CHIX	00567564897TRLO0.1.1
11:00:36	BST	12	8.924	GBP	CHIX	00567564899TRLO0.1.1
11:00:58	BST	6	8.922	GBP	AQXE	00567565043TRLO0.1.1
11:02:17	BST	470	8.918	GBP	BATE	00567565398TRLO0.1.1
11:02:17	BST	1	8.914	GBP	TRQX	00567565400TRLO0.1.1
11:02:17	BST	2	8.914	GBP	TRQX	00567565399TRLO0.1.1
11:02:17	BST	2	8.914	GBP	TRQX	00567565401TRLO0.1.1
11:02:17	BST	1	8.914	GBP	TRQX	00567565402TRLO0.1.1
11:02:17	BST	2	8.914	GBP	TRQX	00567565403TRLO0.1.1
11:02:17	BST	68	8.914	GBP	TRQX	00567565404TRLO0.1.1
11:02:17	BST	2	8.910	GBP	TRQX	00567565405TRLO0.1.1
11:03:16	BST	55	8.912	GBP	XLON	00567565645TRLO0.1.1
11:03:16	BST	309	8.912	GBP	XLON	00567565646TRLO0.1.1
11:03:21	BST	48	8.910	GBP	BATE	00567565660TRLO0.1.1
11:03:21	BST	12	8.912	GBP	CHIX	00567565661TRLO0.1.1
11:03:21	BST	2	8.910	GBP	TRQX	00567565662TRLO0.1.1
11:03:21	BST	2	8.910	GBP	TRQX	00567565663TRLO0.1.1
11:03:21	BST	2	8.910	GBP	TRQX	00567565664TRLO0.1.1
11:03:36	BST	6	8.908	GBP	AQXE	00567565681TRLO0.1.1
11:03:43	BST	53	8.908	GBP	XLON	00567565717TRLO0.1.1
11:03:51	BST	49	8.908	GBP	BATE	00567565735TRLO0.1.1
11:03:54	BST	48	8.908	GBP	BATE	00567565744TRLO0.1.1
11:04:05	BST	48	8.908	GBP	BATE	00567565758TRLO0.1.1
11:04:24	BST	48	8.908	GBP	BATE	00567565822TRLO0.1.1
11:05:08	BST	6	8.908	GBP	AQXE	00567565993TRLO0.1.1
11:05:15	BST	58	8.908	GBP	XLON	00567566011TRLO0.1.1
11:05:15	BST	65	8.908	GBP	XLON	00567566018TRLO0.1.1
11:06:22	BST	343	8.910	GBP	XLON	00567566312TRLO0.1.1
11:09:06	BST	39	8.918	GBP	BATE	00567566833TRLO0.1.1
11:09:22	BST	14	8.916	GBP	CHIX	00567566910TRLO0.1.1
11:09:22	BST	233	8.916	GBP	CHIX	00567566911TRLO0.1.1
11:09:22	BST	2	8.918	GBP	TRQX	00567566912TRLO0.1.1
11:09:22	BST	2	8.918	GBP	TRQX	00567566913TRLO0.1.1
11:09:22	BST	2	8.918	GBP	TRQX	00567566914TRLO0.1.1
11:09:22	BST	47	8.916	GBP	XLON	00567566915TRLO0.1.1
11:09:31	BST	8	8.910	GBP	AQXE	00567566937TRLO0.1.1
11:09:31	BST	12	8.910	GBP	CHIX	00567566938TRLO0.1.1
11:09:31	BST	2	8.910	GBP	TRQX	00567566939TRLO0.1.1
11:09:46	BST	12	8.900	GBP	BATE	00567567016TRLO0.1.1
11:09:46	BST	100	8.900	GBP	BATE	00567567015TRLO0.1.1
11:09:46	BST	164	8.904	GBP	BATE	00567567017TRLO0.1.1
11:09:46	BST	27	8.904	GBP	BATE	00567567018TRLO0.1.1
11:09:55	BST	12	8.900	GBP	CHIX	00567567048TRLO0.1.1
11:10:12	BST	4	8.900	GBP	XLON	00567567170TRLO0.1.1
11:10:12	BST	33	8.900	GBP	XLON	00567567169TRLO0.1.1
11:10:16	BST	96	8.900	GBP	XLON	00567567185TRLO0.1.1
11:10:27	BST	6	8.900	GBP	AQXE	00567567202TRLO0.1.1
11:10:27	BST	59	8.900	GBP	XLON	00567567203TRLO0.1.1
11:10:28	BST	2	8.894	GBP	TRQX	00567567209TRLO0.1.1
11:10:32	BST	6	8.896	GBP	AQXE	00567567217TRLO0.1.1
11:10:36	BST	156	8.896	GBP	AQXE	00567567225TRLO0.1.1
11:11:39	BST	261	8.880	GBP	XLON	00567567447TRLO0.1.1
11:11:45	BST	54	8.878	GBP	XLON	00567567477TRLO0.1.1
11:14:36	BST	42	8.882	GBP	BATE	00567568104TRLO0.1.1
11:14:36	BST	12	8.884	GBP	CHIX	00567568103TRLO0.1.1
11:15:31	BST	1	8.878	GBP	TRQX	00567568264TRLO0.1.1
11:15:31	BST	1	8.878	GBP	TRQX	00567568265TRLO0.1.1
11:15:52	BST	45	8.878	GBP	BATE	00567568350TRLO0.1.1
11:15:57	BST	312	8.878	GBP	BATE	00567568370TRLO0.1.1
11:16:27	BST	6	8.876	GBP	AQXE	00567568465TRLO0.1.1
11:16:42	BST	12	8.876	GBP	CHIX	00567568569TRLO0.1.1
11:17:38	BST	2	8.878	GBP	TRQX	00567568792TRLO0.1.1
11:17:47	BST	2	8.878	GBP	TRQX	00567568817TRLO0.1.1
11:18:11	BST	212	8.878	GBP	XLON	00567568871TRLO0.1.1
11:18:11	BST	71	8.878	GBP	XLON	00567568872TRLO0.1.1
11:18:13	BST	6	8.876	GBP	AQXE	00567568877TRLO0.1.1
11:18:13	BST	6	8.876	GBP	AQXE	00567568878TRLO0.1.1
11:18:28	BST	51	8.878	GBP	XLON	00567568927TRLO0.1.1
11:19:29	BST	43	8.888	GBP	XLON	00567569073TRLO0.1.1
11:20:44	BST	12	8.894	GBP	CHIX	00567569362TRLO0.1.1
11:20:46	BST	2	8.894	GBP	TRQX	00567569367TRLO0.1.1
11:21:21	BST	2	8.894	GBP	TRQX	00567569467TRLO0.1.1
11:21:21	BST	2	8.894	GBP	TRQX	00567569468TRLO0.1.1
11:21:21	BST	2	8.894	GBP	TRQX	00567569469TRLO0.1.1
11:21:21	BST	44	8.892	GBP	XLON	00567569470TRLO0.1.1
11:21:51	BST	68	8.894	GBP	TRQX	00567569561TRLO0.1.1
11:23:41	BST	12	8.894	GBP	CHIX	00567569974TRLO0.1.1
11:24:22	BST	24	8.894	GBP	XLON	00567570079TRLO0.1.1
11:24:22	BST	136	8.894	GBP	XLON	00567570081TRLO0.1.1
11:24:22	BST	157	8.894	GBP	XLON	00567570080TRLO0.1.1
11:24:27	BST	6	8.896	GBP	AQXE	00567570113TRLO0.1.1
11:24:28	BST	6	8.896	GBP	AQXE	00567570118TRLO0.1.1
11:24:35	BST	2	8.894	GBP	TRQX	00567570150TRLO0.1.1
11:24:47	BST	13	8.896	GBP	CHIX	00567570180TRLO0.1.1
11:25:26	BST	38	8.900	GBP	BATE	00567570443TRLO0.1.1
11:25:26	BST	40	8.900	GBP	BATE	00567570441TRLO0.1.1
11:25:26	BST	490	8.900	GBP	BATE	00567570442TRLO0.1.1
11:25:39	BST	48	8.900	GBP	XLON	00567570515TRLO0.1.1
11:25:43	BST	55	8.900	GBP	XLON	00567570533TRLO0.1.1
11:25:50	BST	46	8.900	GBP	XLON	00567570587TRLO0.1.1
11:25:50	BST	10	8.900	GBP	XLON	00567570588TRLO0.1.1
11:27:05	BST	48	8.896	GBP	BATE	00567571032TRLO0.1.1
11:27:05	BST	6	8.896	GBP	AQXE	00567571033TRLO0.1.1
11:27:05	BST	295	8.898	GBP	XLON	00567571034TRLO0.1.1
11:27:07	BST	40	8.896	GBP	BATE	00567571047TRLO0.1.1
11:27:14	BST	6	8.896	GBP	AQXE	00567571088TRLO0.1.1
11:29:12	BST	12	8.896	GBP	CHIX	00567571748TRLO0.1.1
11:29:12	BST	12	8.896	GBP	CHIX	00567571749TRLO0.1.1
11:29:12	BST	46	8.896	GBP	BATE	00567571750TRLO0.1.1
11:29:12	BST	8	8.896	GBP	AQXE	00567571752TRLO0.1.1
11:29:12	BST	291	8.896	GBP	CHIX	00567571751TRLO0.1.1
11:29:16	BST	2	8.894	GBP	TRQX	00567571768TRLO0.1.1
11:29:16	BST	2	8.894	GBP	TRQX	00567571769TRLO0.1.1
11:29:16	BST	2	8.894	GBP	TRQX	00567571770TRLO0.1.1
11:29:34	BST	11	8.894	GBP	XLON	00567571900TRLO0.1.1
11:29:34	BST	43	8.894	GBP	XLON	00567571899TRLO0.1.1
11:30:09	BST	34	8.888	GBP	BATE	00567572317TRLO0.1.1
11:30:11	BST	298	8.892	GBP	BATE	00567572334TRLO0.1.1
11:30:49	BST	12	8.892	GBP	CHIX	00567572544TRLO0.1.1
11:31:44	BST	16	8.892	GBP	XLON	00567572946TRLO0.1.1
11:31:44	BST	127	8.892	GBP	XLON	00567572947TRLO0.1.1
11:31:44	BST	136	8.892	GBP	XLON	00567572945TRLO0.1.1
11:31:51	BST	166	8.892	GBP	AQXE	00567572969TRLO0.1.1
11:32:38	BST	6	8.892	GBP	AQXE	00567573160TRLO0.1.1
11:32:56	BST	12	8.888	GBP	CHIX	00567573325TRLO0.1.1
11:33:07	BST	6	8.888	GBP	AQXE	00567573371TRLO0.1.1
11:33:16	BST	2	8.892	GBP	TRQX	00567573399TRLO0.1.1
11:33:49	BST	68	8.886	GBP	XLON	00567573549TRLO0.1.1
11:33:58	BST	2	8.892	GBP	TRQX	00567573595TRLO0.1.1
11:33:59	BST	4	8.888	GBP	CHIX	00567573596TRLO0.1.1
11:34:07	BST	8	8.888	GBP	CHIX	00567573615TRLO0.1.1
11:34:32	BST	6	8.888	GBP	AQXE	00567573710TRLO0.1.1
11:36:37	BST	2	8.892	GBP	TRQX	00567574143TRLO0.1.1
11:37:42	BST	37	8.882	GBP	XLON	00567574577TRLO0.1.1
11:37:42	BST	19	8.882	GBP	XLON	00567574578TRLO0.1.1
11:37:59	BST	50	8.882	GBP	XLON	00567574646TRLO0.1.1
11:37:59	BST	195	8.882	GBP	XLON	00567574647TRLO0.1.1
11:39:10	BST	12	8.888	GBP	CHIX	00567575025TRLO0.1.1
11:39:21	BST	2	8.884	GBP	TRQX	00567575081TRLO0.1.1
11:40:59	BST	42	8.884	GBP	BATE	00567575470TRLO0.1.1
11:40:59	BST	338	8.884	GBP	BATE	00567575469TRLO0.1.1
11:40:59	BST	6	8.882	GBP	AQXE	00567575471TRLO0.1.1
11:40:59	BST	6	8.882	GBP	AQXE	00567575472TRLO0.1.1
11:40:59	BST	2	8.884	GBP	TRQX	00567575473TRLO0.1.1
11:40:59	BST	53	8.884	GBP	XLON	00567575474TRLO0.1.1
11:43:39	BST	43	8.890	GBP	XLON	00567576245TRLO0.1.1
11:43:39	BST	7	8.890	GBP	BATE	00567576246TRLO0.1.1
11:43:39	BST	35	8.890	GBP	BATE	00567576247TRLO0.1.1
11:43:39	BST	58	8.890	GBP	BATE	00567576248TRLO0.1.1
11:43:39	BST	1	8.890	GBP	TRQX	00567576249TRLO0.1.1
11:43:39	BST	1	8.890	GBP	TRQX	00567576251TRLO0.1.1
11:44:12	BST	37	8.892	GBP	BATE	00567576359TRLO0.1.1
11:44:12	BST	390	8.890	GBP	XLON	00567576363TRLO0.1.1
11:45:56	BST	49	8.904	GBP	XLON	00567576706TRLO0.1.1
11:46:01	BST	6	8.904	GBP	XLON	00567576718TRLO0.1.1
11:46:01	BST	63	8.904	GBP	XLON	00567576719TRLO0.1.1
11:46:02	BST	2	8.902	GBP	TRQX	00567576727TRLO0.1.1
11:46:07	BST	2	8.902	GBP	TRQX	00567576750TRLO0.1.1
11:46:07	BST	6	8.896	GBP	AQXE	00567576751TRLO0.1.1
11:46:07	BST	6	8.896	GBP	AQXE	00567576752TRLO0.1.1
11:48:23	BST	244	8.918	GBP	CHIX	00567577271TRLO0.1.1
11:49:07	BST	14	8.922	GBP	CHIX	00567577476TRLO0.1.1
11:49:10	BST	40	8.918	GBP	BATE	00567577481TRLO0.1.1
11:49:10	BST	54	8.918	GBP	BATE	00567577482TRLO0.1.1
11:49:12	BST	2	8.918	GBP	TRQX	00567577524TRLO0.1.1
11:49:12	BST	70	8.918	GBP	TRQX	00567577525TRLO0.1.1
11:49:15	BST	51	8.910	GBP	XLON	00567577553TRLO0.1.1
11:50:12	BST	12	8.920	GBP	CHIX	00567577755TRLO0.1.1
11:50:12	BST	12	8.920	GBP	CHIX	00567577756TRLO0.1.1
11:50:29	BST	391	8.922	GBP	XLON	00567577798TRLO0.1.1
11:52:57	BST	12	8.938	GBP	CHIX	00567578598TRLO0.1.1
11:52:57	BST	43	8.938	GBP	BATE	00567578599TRLO0.1.1
11:52:57	BST	299	8.938	GBP	BATE	00567578597TRLO0.1.1
11:52:59	BST	6	8.938	GBP	AQXE	00567578600TRLO0.1.1
11:52:59	BST	2	8.938	GBP	TRQX	00567578602TRLO0.1.1
11:52:59	BST	6	8.938	GBP	AQXE	00567578601TRLO0.1.1
11:52:59	BST	2	8.938	GBP	TRQX	00567578603TRLO0.1.1
11:52:59	BST	2	8.938	GBP	TRQX	00567578604TRLO0.1.1
11:53:43	BST	345	8.928	GBP	BATE	00567578832TRLO0.1.1
11:55:16	BST	60	8.926	GBP	XLON	00567579377TRLO0.1.1
11:55:35	BST	8	8.910	GBP	AQXE	00567579496TRLO0.1.1
11:55:35	BST	12	8.910	GBP	CHIX	00567579495TRLO0.1.1
11:55:39	BST	2	8.912	GBP	TRQX	00567579505TRLO0.1.1
11:55:45	BST	2	8.910	GBP	TRQX	00567579526TRLO0.1.1
11:55:59	BST	6	8.904	GBP	AQXE	00567579559TRLO0.1.1
11:56:00	BST	42	8.904	GBP	BATE	00567579563TRLO0.1.1
11:56:11	BST	58	8.900	GBP	XLON	00567579608TRLO0.1.1
11:56:19	BST	45	8.898	GBP	XLON	00567579643TRLO0.1.1
11:56:19	BST	46	8.898	GBP	XLON	00567579642TRLO0.1.1
11:56:19	BST	84	8.898	GBP	XLON	00567579644TRLO0.1.1
11:56:19	BST	149	8.898	GBP	XLON	00567579641TRLO0.1.1
11:57:03	BST	6	8.892	GBP	AQXE	00567579826TRLO0.1.1
11:57:26	BST	55	8.898	GBP	XLON	00567579902TRLO0.1.1
11:57:43	BST	12	8.892	GBP	CHIX	00567580021TRLO0.1.1
11:57:43	BST	193	8.892	GBP	AQXE	00567580022TRLO0.1.1
11:57:45	BST	40	8.898	GBP	BATE	00567580029TRLO0.1.1
11:57:45	BST	13	8.898	GBP	BATE	00567580030TRLO0.1.1
11:58:29	BST	56	8.898	GBP	BATE	00567580224TRLO0.1.1
11:58:53	BST	56	8.902	GBP	XLON	00567580348TRLO0.1.1
11:59:08	BST	12	8.900	GBP	CHIX	00567580388TRLO0.1.1
11:59:24	BST	6	8.898	GBP	AQXE	00567580433TRLO0.1.1
11:59:31	BST	2	8.900	GBP	TRQX	00567580450TRLO0.1.1
12:01:13	BST	2	8.900	GBP	TRQX	00567580997TRLO0.1.1
12:01:13	BST	2	8.900	GBP	TRQX	00567580998TRLO0.1.1
12:01:13	BST	2	8.900	GBP	TRQX	00567580999TRLO0.1.1
12:01:48	BST	33	8.902	GBP	XLON	00567581188TRLO0.1.1
12:01:48	BST	213	8.902	GBP	XLON	00567581189TRLO0.1.1
12:02:20	BST	6	8.898	GBP	AQXE	00567581335TRLO0.1.1
12:02:20	BST	55	8.898	GBP	BATE	00567581334TRLO0.1.1
12:02:20	BST	276	8.898	GBP	BATE	00567581333TRLO0.1.1
12:04:11	BST	19	8.904	GBP	BATE	00567581783TRLO0.1.1
12:04:11	BST	31	8.904	GBP	BATE	00567581784TRLO0.1.1
12:04:26	BST	12	8.900	GBP	CHIX	00567581870TRLO0.1.1
12:04:26	BST	11	8.900	GBP	CHIX	00567581871TRLO0.1.1
12:04:26	BST	12	8.900	GBP	CHIX	00567581872TRLO0.1.1
12:04:40	BST	386	8.900	GBP	XLON	00567581948TRLO0.1.1
12:06:12	BST	27	8.902	GBP	XLON	00567582295TRLO0.1.1
12:06:12	BST	38	8.902	GBP	XLON	00567582296TRLO0.1.1
12:06:13	BST	6	8.902	GBP	XLON	00567582308TRLO0.1.1
12:06:13	BST	12	8.902	GBP	XLON	00567582309TRLO0.1.1
12:06:13	BST	42	8.902	GBP	XLON	00567582310TRLO0.1.1
12:06:21	BST	40	8.900	GBP	BATE	00567582345TRLO0.1.1
12:06:21	BST	46	8.900	GBP	BATE	00567582344TRLO0.1.1
12:06:35	BST	57	8.902	GBP	XLON	00567582400TRLO0.1.1
12:06:36	BST	6	8.898	GBP	AQXE	00567582406TRLO0.1.1
12:06:36	BST	6	8.898	GBP	AQXE	00567582407TRLO0.1.1
12:06:36	BST	6	8.898	GBP	AQXE	00567582408TRLO0.1.1
12:06:39	BST	2	8.898	GBP	TRQX	00567582422TRLO0.1.1
12:06:39	BST	2	8.898	GBP	TRQX	00567582423TRLO0.1.1
12:06:39	BST	64	8.898	GBP	TRQX	00567582421TRLO0.1.1
12:06:39	BST	2	8.898	GBP	TRQX	00567582424TRLO0.1.1
12:06:39	BST	2	8.898	GBP	TRQX	00567582425TRLO0.1.1
12:06:47	BST	12	8.898	GBP	CHIX	00567582474TRLO0.1.1
12:07:47	BST	12	8.898	GBP	CHIX	00567582706TRLO0.1.1
12:09:09	BST	12	8.904	GBP	CHIX	00567582996TRLO0.1.1
12:10:22	BST	50	8.906	GBP	XLON	00567583347TRLO0.1.1
12:10:22	BST	406	8.906	GBP	XLON	00567583348TRLO0.1.1
12:10:30	BST	324	8.906	GBP	CHIX	00567583385TRLO0.1.1
12:10:30	BST	45	8.906	GBP	BATE	00567583387TRLO0.1.1
12:10:30	BST	624	8.906	GBP	BATE	00567583386TRLO0.1.1
12:10:30	BST	2	8.906	GBP	TRQX	00567583389TRLO0.1.1
12:10:30	BST	2	8.906	GBP	TRQX	00567583390TRLO0.1.1
12:10:30	BST	52	8.906	GBP	BATE	00567583388TRLO0.1.1
12:10:30	BST	2	8.906	GBP	TRQX	00567583391TRLO0.1.1
12:10:30	BST	2	8.906	GBP	TRQX	00567583392TRLO0.1.1
12:11:42	BST	6	8.912	GBP	AQXE	00567583595TRLO0.1.1
12:11:42	BST	6	8.912	GBP	AQXE	00567583596TRLO0.1.1
12:11:42	BST	6	8.912	GBP	AQXE	00567583597TRLO0.1.1
12:11:42	BST	60	8.910	GBP	XLON	00567583598TRLO0.1.1
12:11:42	BST	66	8.910	GBP	XLON	00567583599TRLO0.1.1
12:13:53	BST	48	8.916	GBP	XLON	00567584166TRLO0.1.1
12:14:25	BST	250	8.916	GBP	XLON	00567584366TRLO0.1.1
12:16:33	BST	35	8.918	GBP	XLON	00567584844TRLO0.1.1
12:16:33	BST	14	8.918	GBP	XLON	00567584845TRLO0.1.1
12:16:33	BST	249	8.918	GBP	XLON	00567584847TRLO0.1.1
12:16:41	BST	12	8.918	GBP	CHIX	00567584862TRLO0.1.1
12:16:42	BST	42	8.918	GBP	BATE	00567584863TRLO0.1.1
12:16:44	BST	2	8.918	GBP	TRQX	00567584872TRLO0.1.1
12:16:45	BST	2	8.918	GBP	TRQX	00567584875TRLO0.1.1
12:16:47	BST	2	8.918	GBP	TRQX	00567584889TRLO0.1.1
12:16:47	BST	2	8.918	GBP	TRQX	00567584890TRLO0.1.1
12:17:01	BST	12	8.918	GBP	CHIX	00567584953TRLO0.1.1
12:17:02	BST	7	8.918	GBP	BATE	00567584966TRLO0.1.1
12:17:02	BST	58	8.918	GBP	BATE	00567584965TRLO0.1.1
12:17:02	BST	39	8.918	GBP	BATE	00567584967TRLO0.1.1
12:17:02	BST	369	8.918	GBP	BATE	00567584968TRLO0.1.1
12:17:07	BST	48	8.918	GBP	BATE	00567584986TRLO0.1.1
12:17:32	BST	2	8.918	GBP	TRQX	00567585140TRLO0.1.1
12:17:32	BST	12	8.918	GBP	CHIX	00567585139TRLO0.1.1
12:17:42	BST	13	8.918	GBP	CHIX	00567585186TRLO0.1.1
12:17:42	BST	2	8.918	GBP	TRQX	00567585187TRLO0.1.1
12:17:52	BST	2	8.918	GBP	TRQX	00567585232TRLO0.1.1
12:17:53	BST	49	8.920	GBP	BATE	00567585238TRLO0.1.1
12:17:56	BST	74	8.918	GBP	TRQX	00567585254TRLO0.1.1
12:17:58	BST	51	8.920	GBP	BATE	00567585257TRLO0.1.1
12:18:03	BST	64	8.918	GBP	XLON	00567585281TRLO0.1.1
12:18:03	BST	268	8.918	GBP	XLON	00567585282TRLO0.1.1
12:18:03	BST	12	8.918	GBP	CHIX	00567585285TRLO0.1.1
12:19:04	BST	6	8.920	GBP	AQXE	00567585676TRLO0.1.1
12:19:04	BST	68	8.920	GBP	XLON	00567585677TRLO0.1.1
12:19:05	BST	185	8.920	GBP	AQXE	00567585685TRLO0.1.1
12:19:06	BST	6	8.920	GBP	AQXE	00567585703TRLO0.1.1
12:19:06	BST	6	8.920	GBP	AQXE	00567585704TRLO0.1.1
12:19:08	BST	6	8.920	GBP	AQXE	00567585722TRLO0.1.1
12:19:09	BST	6	8.920	GBP	AQXE	00567585725TRLO0.1.1
12:19:14	BST	60	8.920	GBP	XLON	00567585740TRLO0.1.1
12:19:14	BST	12	8.922	GBP	CHIX	00567585742TRLO0.1.1
12:20:30	BST	76	8.920	GBP	CHIX	00567586107TRLO0.1.1
12:20:30	BST	185	8.920	GBP	CHIX	00567586108TRLO0.1.1
12:20:30	BST	11	8.920	GBP	CHIX	00567586110TRLO0.1.1
12:20:30	BST	12	8.920	GBP	CHIX	00567586109TRLO0.1.1
12:20:30	BST	57	8.920	GBP	XLON	00567586112TRLO0.1.1
12:20:30	BST	70	8.920	GBP	XLON	00567586111TRLO0.1.1
12:20:30	BST	261	8.920	GBP	XLON	00567586113TRLO0.1.1
12:20:30	BST	131	8.920	GBP	XLON	00567586114TRLO0.1.1
12:20:41	BST	2	8.920	GBP	TRQX	00567586150TRLO0.1.1
12:20:41	BST	2	8.920	GBP	TRQX	00567586151TRLO0.1.1
12:20:41	BST	2	8.920	GBP	TRQX	00567586152TRLO0.1.1
12:20:49	BST	17	8.920	GBP	XLON	00567586179TRLO0.1.1
12:20:49	BST	31	8.920	GBP	XLON	00567586180TRLO0.1.1
12:21:02	BST	63	8.920	GBP	XLON	00567586222TRLO0.1.1
12:21:43	BST	310	8.924	GBP	BATE	00567586458TRLO0.1.1
12:22:07	BST	48	8.924	GBP	BATE	00567586518TRLO0.1.1
12:22:07	BST	32	8.924	GBP	BATE	00567586520TRLO0.1.1
12:22:20	BST	6	8.924	GBP	AQXE	00567586609TRLO0.1.1
12:24:56	BST	2	8.936	GBP	TRQX	00567587727TRLO0.1.1
12:25:30	BST	12	8.936	GBP	CHIX	00567587857TRLO0.1.1
12:25:56	BST	2	8.936	GBP	TRQX	00567587975TRLO0.1.1
12:26:06	BST	52	8.936	GBP	BATE	00567587991TRLO0.1.1
12:26:06	BST	40	8.936	GBP	BATE	00567587992TRLO0.1.1
12:26:06	BST	44	8.936	GBP	BATE	00567587993TRLO0.1.1
12:27:06	BST	6	8.930	GBP	AQXE	00567588189TRLO0.1.1
12:27:06	BST	6	8.930	GBP	AQXE	00567588190TRLO0.1.1
12:28:27	BST	271	8.936	GBP	XLON	00567588709TRLO0.1.1
12:30:13	BST	51	8.962	GBP	XLON	00567589083TRLO0.1.1
12:30:21	BST	80	8.960	GBP	BATE	00567589119TRLO0.1.1
12:30:21	BST	12	8.964	GBP	CHIX	00567589118TRLO0.1.1
12:30:21	BST	56	8.960	GBP	BATE	00567589121TRLO0.1.1
12:30:21	BST	273	8.960	GBP	BATE	00567589120TRLO0.1.1
12:30:21	BST	236	8.958	GBP	XLON	00567589122TRLO0.1.1
12:30:23	BST	6	8.958	GBP	AQXE	00567589191TRLO0.1.1
12:30:24	BST	31	8.958	GBP	AQXE	00567589211TRLO0.1.1
12:30:24	BST	145	8.958	GBP	AQXE	00567589212TRLO0.1.1
12:30:24	BST	2	8.954	GBP	TRQX	00567589214TRLO0.1.1
12:30:25	BST	12	8.956	GBP	CHIX	00567589222TRLO0.1.1
12:30:27	BST	6	8.958	GBP	AQXE	00567589250TRLO0.1.1
12:30:33	BST	6	8.958	GBP	AQXE	00567589324TRLO0.1.1
12:31:03	BST	6	8.958	GBP	AQXE	00567589437TRLO0.1.1
12:31:20	BST	48	8.960	GBP	BATE	00567589512TRLO0.1.1
12:31:20	BST	2	8.954	GBP	TRQX	00567589514TRLO0.1.1
12:31:20	BST	12	8.954	GBP	CHIX	00567589513TRLO0.1.1
12:31:20	BST	2	8.954	GBP	TRQX	00567589515TRLO0.1.1
12:31:20	BST	2	8.954	GBP	TRQX	00567589516TRLO0.1.1
12:31:20	BST	2	8.954	GBP	TRQX	00567589517TRLO0.1.1
12:32:40	BST	61	8.968	GBP	XLON	00567589849TRLO0.1.1
12:32:42	BST	270	8.968	GBP	XLON	00567589860TRLO0.1.1
12:34:24	BST	6	8.976	GBP	AQXE	00567590314TRLO0.1.1
12:34:24	BST	12	8.978	GBP	CHIX	00567590313TRLO0.1.1
12:34:24	BST	6	8.976	GBP	AQXE	00567590315TRLO0.1.1
12:34:56	BST	48	8.972	GBP	XLON	00567590600TRLO0.1.1
12:34:56	BST	2	8.972	GBP	TRQX	00567590603TRLO0.1.1
12:35:02	BST	600	8.974	GBP	BATE	00567590632TRLO0.1.1
12:35:15	BST	2	8.972	GBP	TRQX	00567590802TRLO0.1.1
12:35:39	BST	57	8.972	GBP	XLON	00567590906TRLO0.1.1
12:35:42	BST	129	8.972	GBP	XLON	00567590918TRLO0.1.1
12:35:42	BST	299	8.972	GBP	XLON	00567590917TRLO0.1.1
12:35:42	BST	6	8.976	GBP	AQXE	00567590920TRLO0.1.1
12:35:42	BST	2	8.972	GBP	TRQX	00567590921TRLO0.1.1
12:35:52	BST	56	8.972	GBP	XLON	00567590951TRLO0.1.1
12:35:55	BST	48	8.974	GBP	BATE	00567590964TRLO0.1.1
12:36:15	BST	36	8.970	GBP	BATE	00567591128TRLO0.1.1
12:36:34	BST	12	8.968	GBP	CHIX	00567591195TRLO0.1.1
12:36:47	BST	44	8.970	GBP	BATE	00567591240TRLO0.1.1
12:37:01	BST	14	8.966	GBP	CHIX	00567591332TRLO0.1.1
12:37:01	BST	2	8.966	GBP	TRQX	00567591333TRLO0.1.1
12:37:16	BST	75	8.966	GBP	TRQX	00567591511TRLO0.1.1
12:37:22	BST	289	8.970	GBP	BATE	00567591606TRLO0.1.1
12:37:22	BST	33	8.960	GBP	XLON	00567591609TRLO0.1.1
12:37:22	BST	31	8.960	GBP	XLON	00567591610TRLO0.1.1
12:37:31	BST	6	8.960	GBP	AQXE	00567591687TRLO0.1.1
12:37:31	BST	14	8.960	GBP	CHIX	00567591686TRLO0.1.1
12:38:21	BST	339	8.970	GBP	CHIX	00567592029TRLO0.1.1
12:40:15	BST	303	8.978	GBP	XLON	00567592652TRLO0.1.1
12:40:16	BST	2	8.976	GBP	TRQX	00567592656TRLO0.1.1
12:41:41	BST	67	8.990	GBP	XLON	00567593291TRLO0.1.1
12:41:42	BST	12	8.988	GBP	CHIX	00567593298TRLO0.1.1
12:41:42	BST	50	8.988	GBP	BATE	00567593300TRLO0.1.1
12:42:10	BST	153	8.984	GBP	AQXE	00567593512TRLO0.1.1
12:42:10	BST	6	8.984	GBP	AQXE	00567593513TRLO0.1.1
12:42:10	BST	6	8.984	GBP	AQXE	00567593514TRLO0.1.1
12:42:21	BST	2	8.976	GBP	TRQX	00567593547TRLO0.1.1
12:42:48	BST	51	8.978	GBP	XLON	00567593651TRLO0.1.1
12:43:07	BST	6	8.968	GBP	AQXE	00567593748TRLO0.1.1
12:43:25	BST	2	8.972	GBP	TRQX	00567593797TRLO0.1.1
12:44:26	BST	12	8.968	GBP	CHIX	00567594055TRLO0.1.1
12:44:26	BST	2	8.972	GBP	TRQX	00567594056TRLO0.1.1
12:44:26	BST	2	8.960	GBP	TRQX	00567594057TRLO0.1.1
12:44:32	BST	37	8.962	GBP	BATE	00567594083TRLO0.1.1
12:45:19	BST	2	8.964	GBP	TRQX	00567594370TRLO0.1.1
12:45:19	BST	483	8.964	GBP	BATE	00567594369TRLO0.1.1
12:45:19	BST	278	8.962	GBP	XLON	00567594371TRLO0.1.1
12:45:53	BST	6	8.962	GBP	AQXE	00567594610TRLO0.1.1
12:45:53	BST	6	8.962	GBP	AQXE	00567594611TRLO0.1.1
12:45:53	BST	60	8.960	GBP	XLON	00567594613TRLO0.1.1
12:45:53	BST	85	8.960	GBP	XLON	00567594614TRLO0.1.1
12:45:53	BST	2	8.960	GBP	XLON	00567594617TRLO0.1.1
12:45:53	BST	12	8.960	GBP	XLON	00567594620TRLO0.1.1
12:45:53	BST	90	8.960	GBP	XLON	00567594622TRLO0.1.1
12:45:55	BST	49	8.966	GBP	BATE	00567594673TRLO0.1.1
12:46:04	BST	68	8.962	GBP	TRQX	00567594725TRLO0.1.1
12:46:14	BST	12	8.960	GBP	CHIX	00567594775TRLO0.1.1
12:46:17	BST	6	8.958	GBP	AQXE	00567594813TRLO0.1.1
12:46:25	BST	56	8.958	GBP	XLON	00567594872TRLO0.1.1
12:47:23	BST	46	8.966	GBP	BATE	00567595190TRLO0.1.1
12:47:34	BST	270	8.966	GBP	BATE	00567595262TRLO0.1.1
12:47:54	BST	51	8.966	GBP	XLON	00567595410TRLO0.1.1
12:48:03	BST	40	8.960	GBP	BATE	00567595462TRLO0.1.1
12:48:03	BST	12	8.962	GBP	CHIX	00567595461TRLO0.1.1
12:48:23	BST	75	8.966	GBP	XLON	00567595557TRLO0.1.1
12:48:24	BST	2	8.962	GBP	TRQX	00567595560TRLO0.1.1
12:48:28	BST	2	8.962	GBP	TRQX	00567595564TRLO0.1.1
12:48:30	BST	2	8.962	GBP	TRQX	00567595579TRLO0.1.1
12:48:30	BST	101	8.966	GBP	XLON	00567595584TRLO0.1.1
12:48:30	BST	106	8.966	GBP	XLON	00567595585TRLO0.1.1
12:48:30	BST	135	8.966	GBP	XLON	00567595583TRLO0.1.1
12:48:41	BST	34	8.960	GBP	BATE	00567595755TRLO0.1.1
12:48:41	BST	43	8.960	GBP	BATE	00567595756TRLO0.1.1
12:48:44	BST	6	8.960	GBP	AQXE	00567595770TRLO0.1.1
12:48:44	BST	2	8.960	GBP	TRQX	00567595771TRLO0.1.1
12:48:45	BST	12	8.962	GBP	CHIX	00567595777TRLO0.1.1
12:48:55	BST	188	8.958	GBP	CHIX	00567595860TRLO0.1.1
12:48:57	BST	50	8.958	GBP	CHIX	00567595882TRLO0.1.1
12:49:46	BST	12	8.958	GBP	CHIX	00567596056TRLO0.1.1
12:50:36	BST	58	8.958	GBP	XLON	00567596369TRLO0.1.1
12:50:52	BST	58	8.958	GBP	XLON	00567596518TRLO0.1.1
12:50:57	BST	6	8.960	GBP	AQXE	00567596537TRLO0.1.1
12:50:58	BST	40	8.954	GBP	BATE	00567596548TRLO0.1.1
12:51:19	BST	6	8.960	GBP	AQXE	00567596727TRLO0.1.1
12:52:03	BST	12	8.970	GBP	CHIX	00567596940TRLO0.1.1
12:52:03	BST	2	8.962	GBP	TRQX	00567596943TRLO0.1.1
12:52:11	BST	12	8.944	GBP	CHIX	00567597010TRLO0.1.1
12:53:09	BST	6	8.944	GBP	AQXE	00567597289TRLO0.1.1
12:53:11	BST	46	8.940	GBP	XLON	00567597297TRLO0.1.1
12:53:12	BST	30	8.942	GBP	XLON	00567597306TRLO0.1.1
12:53:12	BST	417	8.942	GBP	XLON	00567597307TRLO0.1.1
12:53:16	BST	2	8.940	GBP	TRQX	00567597327TRLO0.1.1
12:53:16	BST	2	8.940	GBP	TRQX	00567597328TRLO0.1.1
12:54:06	BST	174	8.948	GBP	BATE	00567597591TRLO0.1.1
12:54:06	BST	327	8.948	GBP	BATE	00567597592TRLO0.1.1
12:54:14	BST	12	8.938	GBP	CHIX	00567597672TRLO0.1.1
12:55:01	BST	52	8.948	GBP	BATE	00567597935TRLO0.1.1
12:55:06	BST	62	8.948	GBP	XLON	00567597979TRLO0.1.1
12:55:16	BST	2	8.948	GBP	TRQX	00567598039TRLO0.1.1
12:55:16	BST	6	8.948	GBP	AQXE	00567598038TRLO0.1.1
12:55:16	BST	2	8.948	GBP	TRQX	00567598040TRLO0.1.1
12:55:23	BST	2	8.948	GBP	TRQX	00567598095TRLO0.1.1
12:55:28	BST	54	8.948	GBP	BATE	00567598114TRLO0.1.1
12:55:33	BST	6	8.948	GBP	AQXE	00567598150TRLO0.1.1
12:55:44	BST	6	8.948	GBP	AQXE	00567598258TRLO0.1.1
12:55:52	BST	2	8.948	GBP	TRQX	00567598294TRLO0.1.1
12:56:05	BST	381	8.942	GBP	XLON	00567598381TRLO0.1.1
12:56:15	BST	190	8.946	GBP	AQXE	00567598449TRLO0.1.1
12:56:29	BST	12	8.942	GBP	CHIX	00567598518TRLO0.1.1
12:56:58	BST	49	8.944	GBP	XLON	00567598654TRLO0.1.1
12:57:23	BST	54	8.946	GBP	BATE	00567598894TRLO0.1.1
12:57:30	BST	50	8.944	GBP	XLON	00567598958TRLO0.1.1
12:57:49	BST	6	8.946	GBP	AQXE	00567599112TRLO0.1.1
13:00:01	BST	384	8.946	GBP	BATE	00567599864TRLO0.1.1
13:00:06	BST	12	8.946	GBP	CHIX	00567599908TRLO0.1.1
13:00:18	BST	76	8.944	GBP	TRQX	00567600029TRLO0.1.1
13:01:43	BST	6	8.944	GBP	AQXE	00567600521TRLO0.1.1
13:01:43	BST	49	8.944	GBP	XLON	00567600522TRLO0.1.1
13:01:43	BST	312	8.944	GBP	XLON	00567600523TRLO0.1.1
13:01:53	BST	12	8.942	GBP	CHIX	00567600592TRLO0.1.1
13:01:53	BST	40	8.942	GBP	BATE	00567600591TRLO0.1.1
13:01:53	BST	46	8.942	GBP	BATE	00567600590TRLO0.1.1
13:01:55	BST	6	8.944	GBP	AQXE	00567600620TRLO0.1.1
13:03:03	BST	40	8.942	GBP	BATE	00567601185TRLO0.1.1
13:03:03	BST	6	8.944	GBP	AQXE	00567601184TRLO0.1.1
13:03:03	BST	2	8.940	GBP	TRQX	00567601186TRLO0.1.1
13:03:03	BST	2	8.940	GBP	TRQX	00567601188TRLO0.1.1
13:03:03	BST	2	8.940	GBP	TRQX	00567601189TRLO0.1.1
13:03:12	BST	12	8.942	GBP	CHIX	00567601309TRLO0.1.1
13:03:23	BST	2	8.940	GBP	TRQX	00567601383TRLO0.1.1
13:03:23	BST	58	8.940	GBP	XLON	00567601384TRLO0.1.1
13:03:23	BST	340	8.942	GBP	BATE	00567601386TRLO0.1.1
13:03:26	BST	2	8.940	GBP	TRQX	00567601397TRLO0.1.1
13:03:32	BST	264	8.934	GBP	XLON	00567601453TRLO0.1.1
13:03:47	BST	2	8.940	GBP	TRQX	00567601535TRLO0.1.1
13:03:50	BST	52	8.936	GBP	XLON	00567601611TRLO0.1.1
13:03:56	BST	238	8.938	GBP	CHIX	00567601641TRLO0.1.1
13:04:05	BST	54	8.936	GBP	XLON	00567601774TRLO0.1.1
13:04:21	BST	59	8.938	GBP	BATE	00567601860TRLO0.1.1
13:04:30	BST	12	8.934	GBP	CHIX	00567601940TRLO0.1.1
13:04:34	BST	40	8.938	GBP	BATE	00567601981TRLO0.1.1
13:05:05	BST	2	8.938	GBP	TRQX	00567602144TRLO0.1.1
13:06:58	BST	6	8.942	GBP	AQXE	00567603109TRLO0.1.1
13:07:34	BST	6	8.942	GBP	AQXE	00567603352TRLO0.1.1
13:08:34	BST	137	8.942	GBP	AQXE	00567603786TRLO0.1.1
13:08:34	BST	6	8.942	GBP	AQXE	00567603794TRLO0.1.1
13:08:44	BST	62	8.938	GBP	XLON	00567603882TRLO0.1.1
13:08:44	BST	311	8.938	GBP	XLON	00567603881TRLO0.1.1
13:08:56	BST	12	8.936	GBP	CHIX	00567604022TRLO0.1.1
13:08:56	BST	14	8.936	GBP	CHIX	00567604023TRLO0.1.1
13:08:59	BST	54	8.938	GBP	XLON	00567604035TRLO0.1.1
13:09:17	BST	6	8.942	GBP	AQXE	00567604171TRLO0.1.1
13:09:49	BST	85	8.936	GBP	BATE	00567604390TRLO0.1.1
13:09:49	BST	230	8.936	GBP	BATE	00567604391TRLO0.1.1
13:10:03	BST	2	8.936	GBP	TRQX	00567604569TRLO0.1.1
13:10:32	BST	9	8.930	GBP	CHIX	00567604781TRLO0.1.1
13:11:02	BST	2	8.936	GBP	TRQX	00567605034TRLO0.1.1
13:13:23	BST	104	8.956	GBP	XLON	00567606436TRLO0.1.1
13:13:23	BST	236	8.956	GBP	XLON	00567606437TRLO0.1.1
13:14:12	BST	40	8.956	GBP	BATE	00567607217TRLO0.1.1
13:15:13	BST	48	8.960	GBP	XLON	00567607807TRLO0.1.1
13:15:26	BST	12	8.954	GBP	CHIX	00567608049TRLO0.1.1
13:15:26	BST	2	8.954	GBP	TRQX	00567608050TRLO0.1.1
13:15:53	BST	22	8.958	GBP	XLON	00567608324TRLO0.1.1
13:15:53	BST	30	8.958	GBP	XLON	00567608325TRLO0.1.1
13:15:59	BST	56	8.956	GBP	BATE	00567608368TRLO0.1.1
13:16:11	BST	2	8.954	GBP	TRQX	00567608434TRLO0.1.1
13:16:27	BST	6	8.958	GBP	AQXE	00567608597TRLO0.1.1
13:16:51	BST	6	8.958	GBP	AQXE	00567608750TRLO0.1.1
13:17:18	BST	6	8.958	GBP	AQXE	00567608909TRLO0.1.1
13:17:22	BST	467	8.956	GBP	BATE	00567608926TRLO0.1.1
13:17:22	BST	310	8.954	GBP	XLON	00567608927TRLO0.1.1
13:17:30	BST	46	8.954	GBP	XLON	00567608997TRLO0.1.1
13:17:37	BST	40	8.956	GBP	BATE	00567609035TRLO0.1.1
13:17:37	BST	40	8.956	GBP	BATE	00567609036TRLO0.1.1
13:17:47	BST	10	8.956	GBP	CHIX	00567609076TRLO0.1.1
13:17:47	BST	47	8.956	GBP	BATE	00567609075TRLO0.1.1
13:17:47	BST	2	8.954	GBP	TRQX	00567609077TRLO0.1.1
13:17:47	BST	2	8.954	GBP	TRQX	00567609078TRLO0.1.1
13:17:47	BST	2	8.954	GBP	TRQX	00567609079TRLO0.1.1
13:18:20	BST	85	8.954	GBP	TRQX	00567609246TRLO0.1.1
13:19:44	BST	295	8.942	GBP	CHIX	00567609858TRLO0.1.1
13:22:44	BST	459	8.942	GBP	BATE	00567611469TRLO0.1.1
13:22:46	BST	6	8.942	GBP	AQXE	00567611493TRLO0.1.1
13:22:46	BST	6	8.942	GBP	AQXE	00567611496TRLO0.1.1
13:22:46	BST	12	8.942	GBP	CHIX	00567611495TRLO0.1.1
13:22:46	BST	2	8.942	GBP	TRQX	00567611499TRLO0.1.1
13:22:46	BST	2	8.942	GBP	TRQX	00567611500TRLO0.1.1
13:22:46	BST	6	8.942	GBP	AQXE	00567611497TRLO0.1.1
13:22:46	BST	6	8.942	GBP	AQXE	00567611498TRLO0.1.1
13:22:46	BST	2	8.942	GBP	TRQX	00567611501TRLO0.1.1
13:22:46	BST	2	8.942	GBP	TRQX	00567611503TRLO0.1.1
13:22:46	BST	2	8.942	GBP	TRQX	00567611504TRLO0.1.1
13:23:00	BST	283	8.946	GBP	XLON	00567611629TRLO0.1.1
13:23:06	BST	62	8.946	GBP	XLON	00567611687TRLO0.1.1
13:23:06	BST	42	8.946	GBP	XLON	00567611690TRLO0.1.1
13:23:06	BST	14	8.946	GBP	XLON	00567611691TRLO0.1.1
13:23:15	BST	14	8.946	GBP	CHIX	00567611740TRLO0.1.1
13:23:22	BST	13	8.946	GBP	CHIX	00567611764TRLO0.1.1
13:23:26	BST	58	8.946	GBP	XLON	00567611779TRLO0.1.1
13:23:29	BST	14	8.946	GBP	CHIX	00567611798TRLO0.1.1
13:23:49	BST	61	8.946	GBP	XLON	00567611888TRLO0.1.1
13:24:45	BST	316	8.952	GBP	XLON	00567612242TRLO0.1.1
13:24:51	BST	48	8.954	GBP	BATE	00567612282TRLO0.1.1
13:24:51	BST	368	8.946	GBP	XLON	00567612292TRLO0.1.1
13:24:51	BST	10	8.946	GBP	CHIX	00567612293TRLO0.1.1
13:24:54	BST	68	8.952	GBP	XLON	00567612356TRLO0.1.1
13:24:54	BST	59	8.954	GBP	BATE	00567612358TRLO0.1.1
13:24:54	BST	6	8.950	GBP	AQXE	00567612360TRLO0.1.1
13:24:55	BST	12	8.950	GBP	CHIX	00567612370TRLO0.1.1
13:25:04	BST	6	8.950	GBP	AQXE	00567612431TRLO0.1.1
13:25:04	BST	2	8.950	GBP	TRQX	00567612433TRLO0.1.1
13:25:04	BST	6	8.950	GBP	AQXE	00567612432TRLO0.1.1
13:25:07	BST	59	8.952	GBP	XLON	00567612453TRLO0.1.1
13:25:39	BST	10	8.950	GBP	CHIX	00567612850TRLO0.1.1
13:25:40	BST	2	8.950	GBP	TRQX	00567612852TRLO0.1.1
13:25:40	BST	2	8.950	GBP	TRQX	00567612853TRLO0.1.1
13:25:49	BST	328	8.950	GBP	XLON	00567613041TRLO0.1.1
13:25:50	BST	58	8.950	GBP	TRQX	00567613044TRLO0.1.1
13:25:50	BST	251	8.950	GBP	CHIX	00567613043TRLO0.1.1
13:25:50	BST	2	8.950	GBP	TRQX	00567613045TRLO0.1.1
13:25:50	BST	48	8.950	GBP	BATE	00567613050TRLO0.1.1
13:25:50	BST	43	8.950	GBP	BATE	00567613051TRLO0.1.1
13:25:50	BST	307	8.950	GBP	BATE	00567613052TRLO0.1.1
13:25:58	BST	135	8.950	GBP	AQXE	00567613130TRLO0.1.1
13:26:51	BST	11	8.956	GBP	CHIX	00567614243TRLO0.1.1
13:27:41	BST	60	8.964	GBP	XLON	00567615091TRLO0.1.1
13:29:20	BST	304	8.966	GBP	XLON	00567616132TRLO0.1.1
13:29:26	BST	6	8.962	GBP	AQXE	00567616228TRLO0.1.1
13:29:26	BST	6	8.962	GBP	AQXE	00567616229TRLO0.1.1
13:29:28	BST	45	8.964	GBP	BATE	00567616250TRLO0.1.1
13:29:42	BST	50	8.960	GBP	BATE	00567616459TRLO0.1.1
13:29:49	BST	2	8.962	GBP	TRQX	00567616540TRLO0.1.1
13:29:49	BST	2	8.962	GBP	TRQX	00567616541TRLO0.1.1
13:29:56	BST	6	8.960	GBP	AQXE	00567616598TRLO0.1.1
13:29:56	BST	2	8.960	GBP	TRQX	00567616599TRLO0.1.1
13:30:22	BST	2	8.964	GBP	TRQX	00567616862TRLO0.1.1
13:30:40	BST	12	8.966	GBP	CHIX	00567617012TRLO0.1.1
13:30:56	BST	13	8.966	GBP	CHIX	00567617126TRLO0.1.1
13:32:15	BST	2	8.966	GBP	TRQX	00567617741TRLO0.1.1
13:32:15	BST	2	8.966	GBP	TRQX	00567617742TRLO0.1.1
13:32:15	BST	40	8.966	GBP	BATE	00567617740TRLO0.1.1
13:32:15	BST	2	8.966	GBP	TRQX	00567617743TRLO0.1.1
13:32:17	BST	6	8.962	GBP	AQXE	00567617766TRLO0.1.1
13:32:17	BST	6	8.962	GBP	AQXE	00567617768TRLO0.1.1
13:32:17	BST	168	8.962	GBP	AQXE	00567617767TRLO0.1.1
13:32:17	BST	6	8.962	GBP	AQXE	00567617770TRLO0.1.1
13:32:17	BST	64	8.964	GBP	XLON	00567617772TRLO0.1.1
13:32:17	BST	65	8.964	GBP	XLON	00567617771TRLO0.1.1
13:32:17	BST	367	8.964	GBP	XLON	00567617773TRLO0.1.1
13:32:17	BST	12	8.960	GBP	CHIX	00567617775TRLO0.1.1
13:32:17	BST	60	8.960	GBP	XLON	00567617776TRLO0.1.1
13:32:28	BST	6	8.966	GBP	AQXE	00567617827TRLO0.1.1
13:32:55	BST	27	8.960	GBP	XLON	00567617975TRLO0.1.1
13:32:55	BST	34	8.960	GBP	XLON	00567617974TRLO0.1.1
13:32:55	BST	2	8.966	GBP	TRQX	00567617988TRLO0.1.1
13:32:55	BST	2	8.960	GBP	TRQX	00567617995TRLO0.1.1
13:33:09	BST	10	8.960	GBP	CHIX	00567618140TRLO0.1.1
13:33:09	BST	11	8.960	GBP	CHIX	00567618139TRLO0.1.1
13:33:17	BST	2	8.960	GBP	TRQX	00567618231TRLO0.1.1
13:33:33	BST	46	8.962	GBP	BATE	00567618344TRLO0.1.1
13:33:40	BST	336	8.962	GBP	BATE	00567618406TRLO0.1.1
13:33:48	BST	14	8.960	GBP	CHIX	00567618442TRLO0.1.1
13:33:50	BST	42	8.962	GBP	BATE	00567618449TRLO0.1.1
13:34:05	BST	247	8.960	GBP	CHIX	00567618671TRLO0.1.1
13:34:17	BST	44	8.962	GBP	BATE	00567618769TRLO0.1.1
13:34:32	BST	6	8.964	GBP	AQXE	00567618953TRLO0.1.1
13:34:38	BST	484	8.964	GBP	XLON	00567618978TRLO0.1.1
13:34:44	BST	45	8.962	GBP	BATE	00567619011TRLO0.1.1
13:34:48	BST	6	8.964	GBP	AQXE	00567619041TRLO0.1.1
13:34:54	BST	2	8.960	GBP	TRQX	00567619106TRLO0.1.1
13:34:54	BST	6	8.960	GBP	AQXE	00567619105TRLO0.1.1
13:34:57	BST	59	8.964	GBP	XLON	00567619155TRLO0.1.1
13:35:05	BST	2	8.960	GBP	TRQX	00567619213TRLO0.1.1
13:37:36	BST	44	8.976	GBP	XLON	00567620285TRLO0.1.1
13:37:50	BST	336	8.976	GBP	BATE	00567620353TRLO0.1.1
13:37:50	BST	65	8.976	GBP	XLON	00567620354TRLO0.1.1
13:37:50	BST	553	8.976	GBP	XLON	00567620355TRLO0.1.1
13:37:50	BST	13	8.976	GBP	CHIX	00567620356TRLO0.1.1
13:37:50	BST	2	8.976	GBP	TRQX	00567620357TRLO0.1.1
13:37:53	BST	12	8.976	GBP	CHIX	00567620374TRLO0.1.1
13:37:53	BST	65	8.976	GBP	XLON	00567620375TRLO0.1.1
13:37:58	BST	42	8.976	GBP	XLON	00567620421TRLO0.1.1
13:37:59	BST	58	8.976	GBP	XLON	00567620433TRLO0.1.1
13:38:03	BST	2	8.976	GBP	TRQX	00567620485TRLO0.1.1
13:38:05	BST	6	8.970	GBP	AQXE	00567620525TRLO0.1.1
13:38:05	BST	6	8.970	GBP	AQXE	00567620526TRLO0.1.1
13:38:05	BST	6	8.970	GBP	AQXE	00567620527TRLO0.1.1
13:38:16	BST	12	8.966	GBP	CHIX	00567620627TRLO0.1.1
13:38:41	BST	2	8.976	GBP	TRQX	00567620728TRLO0.1.1
13:38:41	BST	2	8.976	GBP	TRQX	00567620729TRLO0.1.1
13:39:10	BST	70	8.976	GBP	TRQX	00567620907TRLO0.1.1
13:39:30	BST	47	8.968	GBP	BATE	00567621030TRLO0.1.1
13:39:30	BST	6	8.970	GBP	AQXE	00567621029TRLO0.1.1
13:40:27	BST	2	8.976	GBP	TRQX	00567621408TRLO0.1.1
13:40:59	BST	2	8.976	GBP	TRQX	00567621560TRLO0.1.1
13:41:27	BST	13	8.970	GBP	CHIX	00567621872TRLO0.1.1
13:41:58	BST	432	8.970	GBP	XLON	00567622150TRLO0.1.1
13:42:12	BST	147	8.970	GBP	AQXE	00567622364TRLO0.1.1
13:42:19	BST	2	8.976	GBP	TRQX	00567622400TRLO0.1.1
13:42:23	BST	6	8.970	GBP	AQXE	00567622421TRLO0.1.1
13:42:56	BST	12	8.970	GBP	CHIX	00567622627TRLO0.1.1
13:43:16	BST	125	8.970	GBP	CHIX	00567622742TRLO0.1.1
13:43:16	BST	128	8.970	GBP	CHIX	00567622743TRLO0.1.1
13:43:20	BST	327	8.972	GBP	BATE	00567622765TRLO0.1.1
13:43:26	BST	6	8.970	GBP	AQXE	00567622786TRLO0.1.1
13:43:30	BST	12	8.968	GBP	CHIX	00567622798TRLO0.1.1
13:43:30	BST	48	8.970	GBP	XLON	00567622799TRLO0.1.1
13:43:44	BST	50	8.968	GBP	BATE	00567622841TRLO0.1.1
13:43:50	BST	2	8.968	GBP	BATE	00567622870TRLO0.1.1
13:43:50	BST	11	8.968	GBP	BATE	00567622869TRLO0.1.1
13:43:50	BST	31	8.968	GBP	BATE	00567622871TRLO0.1.1
13:43:52	BST	2	8.968	GBP	TRQX	00567622884TRLO0.1.1
13:44:47	BST	42	8.970	GBP	BATE	00567623317TRLO0.1.1
13:44:47	BST	265	8.970	GBP	BATE	00567623319TRLO0.1.1
13:44:50	BST	21	8.970	GBP	XLON	00567623352TRLO0.1.1
13:44:50	BST	295	8.970	GBP	XLON	00567623353TRLO0.1.1
13:44:54	BST	67	8.970	GBP	XLON	00567623379TRLO0.1.1
13:45:10	BST	67	8.968	GBP	TRQX	00567623511TRLO0.1.1
13:45:45	BST	35	8.970	GBP	BATE	00567623787TRLO0.1.1
13:47:03	BST	14	8.968	GBP	CHIX	00567624455TRLO0.1.1
13:47:48	BST	6	8.970	GBP	AQXE	00567624781TRLO0.1.1
13:47:52	BST	318	8.970	GBP	BATE	00567624790TRLO0.1.1
13:48:36	BST	280	8.980	GBP	XLON	00567625144TRLO0.1.1
13:49:31	BST	11	8.980	GBP	CHIX	00567625457TRLO0.1.1
13:50:21	BST	2	8.980	GBP	TRQX	00567625911TRLO0.1.1
13:50:21	BST	2	8.980	GBP	TRQX	00567625912TRLO0.1.1
13:50:21	BST	12	8.982	GBP	CHIX	00567625910TRLO0.1.1
13:50:21	BST	2	8.980	GBP	TRQX	00567625913TRLO0.1.1
13:50:21	BST	2	8.980	GBP	TRQX	00567625914TRLO0.1.1
13:50:21	BST	2	8.980	GBP	TRQX	00567625915TRLO0.1.1
13:50:33	BST	66	8.982	GBP	XLON	00567625997TRLO0.1.1
13:50:46	BST	43	8.978	GBP	BATE	00567626064TRLO0.1.1
13:50:46	BST	83	8.978	GBP	BATE	00567626066TRLO0.1.1
13:50:46	BST	330	8.978	GBP	BATE	00567626065TRLO0.1.1
13:50:46	BST	456	8.982	GBP	XLON	00567626067TRLO0.1.1
13:50:56	BST	66	8.982	GBP	XLON	00567626144TRLO0.1.1
13:51:51	BST	48	8.982	GBP	XLON	00567626790TRLO0.1.1
13:52:44	BST	6	8.980	GBP	AQXE	00567627179TRLO0.1.1
13:52:44	BST	6	8.980	GBP	AQXE	00567627180TRLO0.1.1
13:52:44	BST	6	8.980	GBP	AQXE	00567627181TRLO0.1.1
13:52:44	BST	6	8.980	GBP	AQXE	00567627182TRLO0.1.1
13:52:44	BST	162	8.980	GBP	AQXE	00567627183TRLO0.1.1
13:52:44	BST	2	8.982	GBP	TRQX	00567627184TRLO0.1.1
13:52:56	BST	6	8.978	GBP	AQXE	00567627237TRLO0.1.1
13:53:02	BST	2	8.982	GBP	TRQX	00567627270TRLO0.1.1
13:53:32	BST	19	8.978	GBP	XLON	00567627502TRLO0.1.1
13:53:32	BST	64	8.978	GBP	XLON	00567627501TRLO0.1.1
13:53:32	BST	47	8.982	GBP	XLON	00567627504TRLO0.1.1
13:53:32	BST	97	8.982	GBP	XLON	00567627503TRLO0.1.1
13:53:32	BST	117	8.982	GBP	XLON	00567627505TRLO0.1.1
13:53:36	BST	326	8.974	GBP	BATE	00567627544TRLO0.1.1
13:53:41	BST	16	8.974	GBP	XLON	00567627572TRLO0.1.1
13:53:41	BST	40	8.974	GBP	XLON	00567627573TRLO0.1.1
13:54:28	BST	2	8.982	GBP	TRQX	00567627946TRLO0.1.1
13:55:31	BST	12	8.978	GBP	CHIX	00567628305TRLO0.1.1
13:55:31	BST	11	8.978	GBP	CHIX	00567628306TRLO0.1.1
13:55:31	BST	12	8.978	GBP	CHIX	00567628307TRLO0.1.1
13:56:22	BST	44	8.974	GBP	BATE	00567628633TRLO0.1.1
13:56:22	BST	50	8.974	GBP	BATE	00567628634TRLO0.1.1
13:57:18	BST	6	8.978	GBP	AQXE	00567628982TRLO0.1.1
13:57:50	BST	6	8.968	GBP	AQXE	00567629181TRLO0.1.1
13:58:06	BST	270	8.966	GBP	CHIX	00567629260TRLO0.1.1
13:58:20	BST	2	8.968	GBP	TRQX	00567629346TRLO0.1.1
13:58:22	BST	2	8.968	GBP	TRQX	00567629381TRLO0.1.1
13:58:22	BST	64	8.968	GBP	BATE	00567629382TRLO0.1.1
13:58:22	BST	29	8.968	GBP	BATE	00567629385TRLO0.1.1
13:58:22	BST	189	8.968	GBP	BATE	00567629383TRLO0.1.1
13:58:22	BST	35	8.970	GBP	BATE	00567629386TRLO0.1.1
14:00:25	BST	340	8.976	GBP	XLON	00567630233TRLO0.1.1
14:00:27	BST	47	8.976	GBP	BATE	00567630247TRLO0.1.1
14:00:27	BST	44	8.976	GBP	XLON	00567630251TRLO0.1.1
14:00:28	BST	46	8.976	GBP	BATE	00567630258TRLO0.1.1
14:00:37	BST	6	8.976	GBP	AQXE	00567630340TRLO0.1.1
14:00:39	BST	2	8.974	GBP	TRQX	00567630350TRLO0.1.1
14:00:39	BST	57	8.974	GBP	TRQX	00567630351TRLO0.1.1
14:01:04	BST	58	8.972	GBP	XLON	00567630518TRLO0.1.1
14:01:44	BST	6	8.970	GBP	AQXE	00567630824TRLO0.1.1
14:02:39	BST	544	8.996	GBP	XLON	00567631220TRLO0.1.1
14:02:41	BST	12	8.996	GBP	CHIX	00567631229TRLO0.1.1
14:02:44	BST	13	8.996	GBP	CHIX	00567631264TRLO0.1.1
14:02:44	BST	13	8.996	GBP	CHIX	00567631265TRLO0.1.1
14:02:44	BST	57	8.996	GBP	XLON	00567631266TRLO0.1.1
14:02:47	BST	332	8.994	GBP	BATE	00567631294TRLO0.1.1
14:02:48	BST	22	8.994	GBP	BATE	00567631299TRLO0.1.1
14:02:48	BST	23	8.994	GBP	BATE	00567631300TRLO0.1.1
14:02:51	BST	39	8.994	GBP	BATE	00567631314TRLO0.1.1
14:03:35	BST	6	8.990	GBP	AQXE	00567631639TRLO0.1.1
14:03:35	BST	6	8.990	GBP	AQXE	00567631641TRLO0.1.1
14:03:35	BST	168	8.990	GBP	AQXE	00567631640TRLO0.1.1
14:03:35	BST	2	8.992	GBP	TRQX	00567631642TRLO0.1.1
14:03:35	BST	2	8.992	GBP	TRQX	00567631643TRLO0.1.1
14:03:35	BST	2	8.992	GBP	TRQX	00567631644TRLO0.1.1
14:03:47	BST	63	8.992	GBP	XLON	00567631717TRLO0.1.1
14:03:47	BST	68	8.992	GBP	XLON	00567631718TRLO0.1.1
14:05:42	BST	50	8.998	GBP	XLON	00567633030TRLO0.1.1
14:06:07	BST	257	9.002	GBP	XLON	00567633178TRLO0.1.1
14:06:29	BST	12	9.002	GBP	CHIX	00567633329TRLO0.1.1
14:06:29	BST	48	9.002	GBP	BATE	00567633330TRLO0.1.1
14:06:37	BST	50	9.002	GBP	XLON	00567633359TRLO0.1.1
14:06:55	BST	12	9.002	GBP	CHIX	00567633489TRLO0.1.1
14:07:18	BST	310	9.002	GBP	BATE	00567633699TRLO0.1.1
14:07:35	BST	14	9.002	GBP	CHIX	00567633827TRLO0.1.1
14:07:42	BST	16	9.002	GBP	CHIX	00567633883TRLO0.1.1
14:07:42	BST	142	9.002	GBP	CHIX	00567633882TRLO0.1.1
14:07:44	BST	143	9.002	GBP	CHIX	00567633889TRLO0.1.1
14:08:11	BST	301	8.998	GBP	BATE	00567634089TRLO0.1.1
14:08:11	BST	6	8.998	GBP	AQXE	00567634091TRLO0.1.1
14:08:11	BST	6	8.998	GBP	AQXE	00567634092TRLO0.1.1
14:08:11	BST	6	8.998	GBP	AQXE	00567634093TRLO0.1.1
14:08:11	BST	2	8.998	GBP	TRQX	00567634094TRLO0.1.1
14:08:11	BST	2	8.998	GBP	TRQX	00567634095TRLO0.1.1
14:08:11	BST	2	8.998	GBP	TRQX	00567634096TRLO0.1.1
14:08:11	BST	2	8.998	GBP	TRQX	00567634097TRLO0.1.1
14:08:28	BST	297	8.996	GBP	XLON	00567634300TRLO0.1.1
14:08:29	BST	2	8.998	GBP	TRQX	00567634328TRLO0.1.1
14:08:30	BST	43	8.998	GBP	BATE	00567634331TRLO0.1.1
14:08:48	BST	69	8.998	GBP	TRQX	00567634414TRLO0.1.1
14:09:14	BST	14	8.998	GBP	BATE	00567634539TRLO0.1.1
14:09:14	BST	61	8.998	GBP	BATE	00567634540TRLO0.1.1
14:09:28	BST	57	8.996	GBP	XLON	00567634673TRLO0.1.1
14:10:16	BST	6	8.976	GBP	AQXE	00567635009TRLO0.1.1
14:10:51	BST	51	8.976	GBP	XLON	00567635214TRLO0.1.1
14:10:55	BST	2	8.978	GBP	BATE	00567635277TRLO0.1.1
14:10:55	BST	12	8.978	GBP	BATE	00567635276TRLO0.1.1
14:10:55	BST	36	8.980	GBP	BATE	00567635278TRLO0.1.1
14:11:24	BST	7	8.980	GBP	XLON	00567635506TRLO0.1.1
14:11:24	BST	379	8.980	GBP	XLON	00567635507TRLO0.1.1
14:16:44	BST	60	9.002	GBP	XLON	00567637661TRLO0.1.1
14:16:44	BST	49	9.002	GBP	XLON	00567637666TRLO0.1.1
14:16:46	BST	63	9.002	GBP	XLON	00567637682TRLO0.1.1
14:16:46	BST	113	9.002	GBP	XLON	00567637681TRLO0.1.1
14:16:46	BST	20	9.002	GBP	XLON	00567637683TRLO0.1.1
14:16:46	BST	183	9.002	GBP	XLON	00567637684TRLO0.1.1
14:16:56	BST	6	8.994	GBP	AQXE	00567637790TRLO0.1.1
14:16:56	BST	6	8.994	GBP	AQXE	00567637791TRLO0.1.1
14:16:56	BST	6	8.994	GBP	AQXE	00567637792TRLO0.1.1
14:16:56	BST	6	8.994	GBP	AQXE	00567637793TRLO0.1.1
14:16:56	BST	14	8.994	GBP	CHIX	00567637794TRLO0.1.1
14:16:56	BST	12	8.994	GBP	CHIX	00567637795TRLO0.1.1
14:16:56	BST	275	8.994	GBP	BATE	00567637796TRLO0.1.1
14:16:56	BST	343	8.994	GBP	BATE	00567637797TRLO0.1.1
14:16:56	BST	6	8.994	GBP	AQXE	00567637799TRLO0.1.1
14:16:56	BST	10	8.994	GBP	CHIX	00567637800TRLO0.1.1
14:16:56	BST	207	8.994	GBP	AQXE	00567637798TRLO0.1.1
14:16:56	BST	12	8.994	GBP	CHIX	00567637801TRLO0.1.1
14:16:56	BST	13	8.994	GBP	CHIX	00567637803TRLO0.1.1
14:16:56	BST	232	8.994	GBP	CHIX	00567637802TRLO0.1.1
14:16:56	BST	12	8.994	GBP	CHIX	00567637804TRLO0.1.1
14:16:56	BST	47	8.994	GBP	BATE	00567637805TRLO0.1.1
14:16:56	BST	50	8.994	GBP	BATE	00567637806TRLO0.1.1
14:16:56	BST	2	8.994	GBP	TRQX	00567637807TRLO0.1.1
14:16:56	BST	2	8.994	GBP	TRQX	00567637808TRLO0.1.1
14:16:56	BST	2	8.994	GBP	TRQX	00567637810TRLO0.1.1
14:16:56	BST	2	8.994	GBP	TRQX	00567637811TRLO0.1.1
14:16:56	BST	2	8.994	GBP	TRQX	00567637812TRLO0.1.1
14:16:56	BST	2	8.994	GBP	TRQX	00567637813TRLO0.1.1
14:17:04	BST	61	8.992	GBP	XLON	00567637886TRLO0.1.1
14:17:11	BST	47	8.994	GBP	BATE	00567637922TRLO0.1.1
14:17:41	BST	45	8.994	GBP	BATE	00567638103TRLO0.1.1
14:17:50	BST	480	8.984	GBP	XLON	00567638195TRLO0.1.1
14:17:55	BST	6	8.982	GBP	AQXE	00567638209TRLO0.1.1
14:18:49	BST	6	8.982	GBP	AQXE	00567638615TRLO0.1.1
14:18:56	BST	69	8.982	GBP	XLON	00567638654TRLO0.1.1
14:19:28	BST	1	8.982	GBP	BATE	00567638915TRLO0.1.1
14:19:28	BST	4	8.982	GBP	BATE	00567638914TRLO0.1.1
14:19:28	BST	381	8.982	GBP	BATE	00567638916TRLO0.1.1
14:19:36	BST	2	8.978	GBP	TRQX	00567638976TRLO0.1.1
14:19:36	BST	2	8.978	GBP	TRQX	00567638977TRLO0.1.1
14:19:36	BST	2	8.978	GBP	TRQX	00567638978TRLO0.1.1
14:19:36	BST	2	8.978	GBP	TRQX	00567638979TRLO0.1.1
14:19:36	BST	2	8.978	GBP	TRQX	00567638980TRLO0.1.1
14:21:01	BST	29	8.974	GBP	XLON	00567639771TRLO0.1.1
14:21:07	BST	302	8.976	GBP	XLON	00567639860TRLO0.1.1
14:21:07	BST	36	8.974	GBP	XLON	00567639863TRLO0.1.1
14:21:11	BST	60	8.974	GBP	XLON	00567639874TRLO0.1.1
14:21:15	BST	11	8.974	GBP	CHIX	00567639906TRLO0.1.1
14:22:45	BST	362	8.980	GBP	BATE	00567640574TRLO0.1.1
14:22:54	BST	12	8.980	GBP	CHIX	00567640622TRLO0.1.1
14:22:54	BST	13	8.980	GBP	CHIX	00567640624TRLO0.1.1
14:22:54	BST	73	8.980	GBP	TRQX	00567640625TRLO0.1.1
14:22:54	BST	56	8.980	GBP	XLON	00567640626TRLO0.1.1
14:23:00	BST	2	8.980	GBP	TRQX	00567640681TRLO0.1.1
14:23:00	BST	339	8.980	GBP	XLON	00567640682TRLO0.1.1
14:23:54	BST	6	8.990	GBP	AQXE	00567641188TRLO0.1.1
14:23:54	BST	6	8.990	GBP	AQXE	00567641189TRLO0.1.1
14:23:54	BST	6	8.990	GBP	AQXE	00567641190TRLO0.1.1
14:24:01	BST	2	8.988	GBP	TRQX	00567641253TRLO0.1.1
14:24:16	BST	6	8.986	GBP	AQXE	00567641364TRLO0.1.1
14:24:16	BST	2	8.988	GBP	TRQX	00567641366TRLO0.1.1
14:24:22	BST	50	8.986	GBP	BATE	00567641471TRLO0.1.1
14:24:23	BST	2	8.988	GBP	TRQX	00567641489TRLO0.1.1
14:24:37	BST	334	8.974	GBP	XLON	00567641604TRLO0.1.1
14:24:38	BST	2	8.976	GBP	TRQX	00567641611TRLO0.1.1
14:24:41	BST	22	8.976	GBP	BATE	00567641630TRLO0.1.1
14:24:41	BST	189	8.976	GBP	BATE	00567641629TRLO0.1.1
14:24:41	BST	122	8.982	GBP	BATE	00567641631TRLO0.1.1
14:24:48	BST	2	8.976	GBP	TRQX	00567641743TRLO0.1.1
14:25:00	BST	6	8.974	GBP	AQXE	00567641798TRLO0.1.1
14:25:10	BST	6	8.974	GBP	AQXE	00567641903TRLO0.1.1
14:25:28	BST	2	8.976	GBP	TRQX	00567642119TRLO0.1.1
14:25:47	BST	288	8.978	GBP	CHIX	00567642480TRLO0.1.1
14:25:47	BST	56	8.978	GBP	XLON	00567642481TRLO0.1.1
14:25:47	BST	68	8.978	GBP	XLON	00567642482TRLO0.1.1
14:25:48	BST	311	8.974	GBP	XLON	00567642486TRLO0.1.1
14:25:56	BST	12	8.976	GBP	CHIX	00567642557TRLO0.1.1
14:25:58	BST	164	8.974	GBP	AQXE	00567642572TRLO0.1.1
14:25:58	BST	72	8.976	GBP	TRQX	00567642573TRLO0.1.1
14:26:16	BST	50	8.972	GBP	BATE	00567642823TRLO0.1.1
14:26:16	BST	52	8.972	GBP	BATE	00567642824TRLO0.1.1
14:26:16	BST	52	8.972	GBP	BATE	00567642826TRLO0.1.1
14:26:16	BST	76	8.972	GBP	BATE	00567642825TRLO0.1.1
14:26:16	BST	13	8.974	GBP	CHIX	00567642827TRLO0.1.1
14:26:21	BST	12	8.974	GBP	CHIX	00567642925TRLO0.1.1
14:27:10	BST	6	8.974	GBP	AQXE	00567643456TRLO0.1.1
14:27:51	BST	60	8.970	GBP	XLON	00567643752TRLO0.1.1
14:28:20	BST	356	8.972	GBP	BATE	00567644098TRLO0.1.1
14:28:20	BST	54	8.972	GBP	XLON	00567644100TRLO0.1.1
14:28:24	BST	2	8.976	GBP	TRQX	00567644137TRLO0.1.1
14:28:35	BST	6	8.974	GBP	AQXE	00567644241TRLO0.1.1
14:29:52	BST	12	8.974	GBP	CHIX	00567645107TRLO0.1.1
14:29:55	BST	484	8.974	GBP	XLON	00567645157TRLO0.1.1
14:29:57	BST	2	8.974	GBP	TRQX	00567645185TRLO0.1.1
14:30:11	BST	2	8.974	GBP	TRQX	00567647529TRLO0.1.1
14:30:11	BST	6	8.974	GBP	AQXE	00567647528TRLO0.1.1
14:30:17	BST	2	8.974	GBP	TRQX	00567648044TRLO0.1.1
14:30:17	BST	2	8.974	GBP	TRQX	00567648045TRLO0.1.1
14:30:31	BST	56	8.986	GBP	XLON	00567648860TRLO0.1.1
14:30:34	BST	54	8.986	GBP	XLON	00567648972TRLO0.1.1
14:30:36	BST	13	8.986	GBP	CHIX	00567649078TRLO0.1.1
14:30:36	BST	14	8.986	GBP	CHIX	00567649077TRLO0.1.1
14:30:36	BST	411	8.982	GBP	XLON	00567649082TRLO0.1.1
14:30:38	BST	2	8.988	GBP	TRQX	00567649150TRLO0.1.1
14:30:50	BST	6	8.982	GBP	AQXE	00567649705TRLO0.1.1
14:30:50	BST	6	8.982	GBP	AQXE	00567649706TRLO0.1.1
14:30:50	BST	6	8.982	GBP	AQXE	00567649707TRLO0.1.1
14:30:50	BST	12	8.982	GBP	CHIX	00567649708TRLO0.1.1
14:30:50	BST	57	8.982	GBP	XLON	00567649709TRLO0.1.1
14:30:51	BST	41	8.982	GBP	AQXE	00567649744TRLO0.1.1
14:30:51	BST	117	8.982	GBP	AQXE	00567649743TRLO0.1.1
14:30:52	BST	26	8.982	GBP	AQXE	00567649821TRLO0.1.1
14:31:00	BST	2	8.982	GBP	TRQX	00567650195TRLO0.1.1
14:31:06	BST	531	8.984	GBP	BATE	00567650815TRLO0.1.1
14:31:17	BST	60	8.986	GBP	XLON	00567651449TRLO0.1.1
14:31:18	BST	49	8.984	GBP	BATE	00567651469TRLO0.1.1
14:31:18	BST	6	8.984	GBP	AQXE	00567651472TRLO0.1.1
14:31:18	BST	44	8.984	GBP	BATE	00567651470TRLO0.1.1
14:31:18	BST	57	8.984	GBP	BATE	00567651471TRLO0.1.1
14:31:28	BST	47	8.984	GBP	BATE	00567651774TRLO0.1.1
14:31:41	BST	6	8.984	GBP	AQXE	00567652202TRLO0.1.1
14:31:50	BST	262	8.978	GBP	BATE	00567652519TRLO0.1.1
14:31:50	BST	350	8.978	GBP	XLON	00567652520TRLO0.1.1
14:31:50	BST	57	8.972	GBP	XLON	00567652525TRLO0.1.1
14:31:58	BST	14	8.974	GBP	CHIX	00567652825TRLO0.1.1
14:32:08	BST	14	8.974	GBP	CHIX	00567653239TRLO0.1.1
14:32:10	BST	6	8.972	GBP	AQXE	00567653293TRLO0.1.1
14:32:14	BST	2	8.980	GBP	TRQX	00567653441TRLO0.1.1
14:32:15	BST	12	8.974	GBP	CHIX	00567653477TRLO0.1.1
14:32:20	BST	2	8.970	GBP	TRQX	00567653650TRLO0.1.1
14:32:20	BST	2	8.970	GBP	TRQX	00567653651TRLO0.1.1
14:32:20	BST	2	8.970	GBP	TRQX	00567653652TRLO0.1.1
14:32:27	BST	74	8.970	GBP	TRQX	00567653936TRLO0.1.1
14:32:30	BST	334	8.966	GBP	BATE	00567654019TRLO0.1.1
14:32:36	BST	59	8.966	GBP	BATE	00567654166TRLO0.1.1
14:32:56	BST	2	8.966	GBP	TRQX	00567654647TRLO0.1.1
14:32:59	BST	6	8.970	GBP	AQXE	00567654748TRLO0.1.1
14:33:12	BST	62	8.966	GBP	XLON	00567655260TRLO0.1.1
14:33:12	BST	290	8.966	GBP	XLON	00567655261TRLO0.1.1
14:33:12	BST	70	8.966	GBP	XLON	00567655262TRLO0.1.1
14:33:13	BST	150	8.966	GBP	XLON	00567655312TRLO0.1.1
14:33:13	BST	160	8.966	GBP	XLON	00567655311TRLO0.1.1
14:33:23	BST	12	8.964	GBP	CHIX	00567655728TRLO0.1.1
14:33:23	BST	10	8.964	GBP	CHIX	00567655729TRLO0.1.1
14:33:23	BST	311	8.964	GBP	CHIX	00567655730TRLO0.1.1
14:33:29	BST	6	8.966	GBP	AQXE	00567655887TRLO0.1.1
14:33:39	BST	6	8.960	GBP	AQXE	00567656225TRLO0.1.1
14:33:39	BST	6	8.960	GBP	AQXE	00567656228TRLO0.1.1
14:33:39	BST	6	8.960	GBP	AQXE	00567656229TRLO0.1.1
14:33:39	BST	14	8.960	GBP	CHIX	00567656227TRLO0.1.1
14:33:39	BST	51	8.960	GBP	BATE	00567656226TRLO0.1.1
14:33:39	BST	12	8.960	GBP	CHIX	00567656230TRLO0.1.1
14:33:39	BST	86	8.960	GBP	BATE	00567656231TRLO0.1.1
14:33:39	BST	369	8.960	GBP	BATE	00567656232TRLO0.1.1
14:33:39	BST	6	8.960	GBP	AQXE	00567656235TRLO0.1.1
14:33:39	BST	6	8.960	GBP	AQXE	00567656236TRLO0.1.1
14:33:39	BST	52	8.960	GBP	BATE	00567656233TRLO0.1.1
14:33:39	BST	66	8.960	GBP	BATE	00567656234TRLO0.1.1
14:33:39	BST	6	8.960	GBP	AQXE	00567656237TRLO0.1.1
14:33:39	BST	6	8.960	GBP	AQXE	00567656238TRLO0.1.1
14:33:39	BST	10	8.960	GBP	CHIX	00567656240TRLO0.1.1
14:33:39	BST	14	8.960	GBP	CHIX	00567656239TRLO0.1.1
14:33:39	BST	12	8.960	GBP	CHIX	00567656241TRLO0.1.1
14:33:39	BST	12	8.960	GBP	CHIX	00567656242TRLO0.1.1
14:33:39	BST	50	8.960	GBP	XLON	00567656245TRLO0.1.1
14:33:39	BST	62	8.960	GBP	XLON	00567656243TRLO0.1.1
14:33:39	BST	68	8.960	GBP	XLON	00567656244TRLO0.1.1
14:33:39	BST	64	8.960	GBP	XLON	00567656246TRLO0.1.1
14:33:39	BST	104	8.960	GBP	XLON	00567656247TRLO0.1.1
14:33:40	BST	55	8.960	GBP	BATE	00567656311TRLO0.1.1
14:33:40	BST	2	8.960	GBP	TRQX	00567656323TRLO0.1.1
14:33:40	BST	2	8.960	GBP	TRQX	00567656324TRLO0.1.1
14:33:40	BST	2	8.960	GBP	TRQX	00567656325TRLO0.1.1
14:33:40	BST	2	8.960	GBP	TRQX	00567656326TRLO0.1.1
14:33:40	BST	2	8.960	GBP	TRQX	00567656327TRLO0.1.1
14:33:40	BST	2	8.960	GBP	TRQX	00567656328TRLO0.1.1
14:33:40	BST	2	8.960	GBP	TRQX	00567656329TRLO0.1.1
14:33:40	BST	2	8.960	GBP	TRQX	00567656330TRLO0.1.1
14:33:40	BST	2	8.960	GBP	TRQX	00567656331TRLO0.1.1
14:33:40	BST	2	8.960	GBP	TRQX	00567656332TRLO0.1.1
14:33:43	BST	13	8.960	GBP	BATE	00567656483TRLO0.1.1
14:33:43	BST	32	8.960	GBP	BATE	00567656482TRLO0.1.1
14:33:45	BST	6	8.960	GBP	AQXE	00567656638TRLO0.1.1
14:33:49	BST	2	8.960	GBP	TRQX	00567656867TRLO0.1.1
14:33:53	BST	6	8.954	GBP	AQXE	00567657054TRLO0.1.1
14:33:53	BST	56	8.954	GBP	BATE	00567657053TRLO0.1.1
14:33:53	BST	68	8.952	GBP	XLON	00567657055TRLO0.1.1
14:34:11	BST	12	8.950	GBP	CHIX	00567657756TRLO0.1.1
14:34:17	BST	36	8.948	GBP	BATE	00567657945TRLO0.1.1
14:34:17	BST	2	8.946	GBP	TRQX	00567657947TRLO0.1.1
14:34:30	BST	2	8.946	GBP	TRQX	00567658516TRLO0.1.1
14:34:37	BST	2	8.946	GBP	TRQX	00567658896TRLO0.1.1
14:34:39	BST	56	8.946	GBP	XLON	00567658989TRLO0.1.1
14:34:45	BST	33	8.946	GBP	XLON	00567659116TRLO0.1.1
14:34:45	BST	37	8.946	GBP	XLON	00567659115TRLO0.1.1
14:35:11	BST	2	8.952	GBP	TRQX	00567660292TRLO0.1.1
14:35:11	BST	2	8.952	GBP	TRQX	00567660293TRLO0.1.1
14:35:11	BST	2	8.952	GBP	TRQX	00567660294TRLO0.1.1
14:35:13	BST	7	8.956	GBP	XLON	00567660344TRLO0.1.1
14:35:13	BST	135	8.956	GBP	XLON	00567660343TRLO0.1.1
14:35:13	BST	180	8.956	GBP	XLON	00567660342TRLO0.1.1
14:35:25	BST	10	8.954	GBP	CHIX	00567661020TRLO0.1.1
14:35:25	BST	66	8.956	GBP	XLON	00567661021TRLO0.1.1
14:35:28	BST	83	8.954	GBP	BATE	00567661113TRLO0.1.1
14:35:50	BST	7	8.960	GBP	XLON	00567661944TRLO0.1.1
14:35:50	BST	1	8.960	GBP	XLON	00567661945TRLO0.1.1
14:35:50	BST	65	8.962	GBP	XLON	00567661946TRLO0.1.1
14:35:52	BST	11	8.960	GBP	CHIX	00567661963TRLO0.1.1
14:35:52	BST	6	8.956	GBP	AQXE	00567661986TRLO0.1.1
14:36:12	BST	658	8.960	GBP	XLON	00567663213TRLO0.1.1
14:36:12	BST	60	8.962	GBP	XLON	00567663211TRLO0.1.1
14:36:12	BST	60	8.960	GBP	XLON	00567663214TRLO0.1.1
14:36:29	BST	6	8.960	GBP	AQXE	00567663731TRLO0.1.1
14:36:29	BST	6	8.960	GBP	AQXE	00567663732TRLO0.1.1
14:36:29	BST	6	8.960	GBP	AQXE	00567663733TRLO0.1.1
14:36:29	BST	6	8.960	GBP	AQXE	00567663734TRLO0.1.1
14:36:29	BST	6	8.960	GBP	AQXE	00567663735TRLO0.1.1
14:36:29	BST	6	8.960	GBP	AQXE	00567663736TRLO0.1.1
14:36:29	BST	14	8.960	GBP	CHIX	00567663738TRLO0.1.1
14:36:29	BST	183	8.960	GBP	AQXE	00567663737TRLO0.1.1
14:36:31	BST	495	8.964	GBP	BATE	00567663817TRLO0.1.1
14:36:31	BST	73	8.962	GBP	TRQX	00567663824TRLO0.1.1
14:36:34	BST	12	8.962	GBP	CHIX	00567663888TRLO0.1.1
14:36:34	BST	186	8.962	GBP	CHIX	00567663895TRLO0.1.1
14:36:34	BST	23	8.962	GBP	CHIX	00567663896TRLO0.1.1
14:36:39	BST	158	8.962	GBP	CHIX	00567663974TRLO0.1.1
14:36:39	BST	2	8.962	GBP	TRQX	00567663976TRLO0.1.1
14:36:48	BST	42	8.964	GBP	BATE	00567664214TRLO0.1.1
14:36:50	BST	41	8.964	GBP	BATE	00567664237TRLO0.1.1
14:36:51	BST	12	8.962	GBP	CHIX	00567664244TRLO0.1.1
14:36:51	BST	2	8.962	GBP	TRQX	00567664245TRLO0.1.1
14:36:51	BST	58	8.960	GBP	XLON	00567664246TRLO0.1.1
14:36:51	BST	383	8.960	GBP	XLON	00567664247TRLO0.1.1
14:36:54	BST	44	8.964	GBP	BATE	00567664449TRLO0.1.1
14:36:54	BST	55	8.964	GBP	BATE	00567664458TRLO0.1.1
14:36:58	BST	6	8.960	GBP	AQXE	00567664536TRLO0.1.1
14:36:58	BST	6	8.960	GBP	AQXE	00567664537TRLO0.1.1
14:36:58	BST	10	8.960	GBP	CHIX	00567664538TRLO0.1.1
14:36:58	BST	49	8.960	GBP	BATE	00567664540TRLO0.1.1
14:36:58	BST	328	8.960	GBP	BATE	00567664539TRLO0.1.1
14:36:58	BST	97	8.960	GBP	BATE	00567664541TRLO0.1.1
14:36:58	BST	231	8.960	GBP	BATE	00567664542TRLO0.1.1
14:37:02	BST	2	8.960	GBP	TRQX	00567664636TRLO0.1.1
14:37:02	BST	2	8.960	GBP	TRQX	00567664637TRLO0.1.1
14:37:02	BST	2	8.960	GBP	TRQX	00567664638TRLO0.1.1
14:37:02	BST	2	8.960	GBP	TRQX	00567664639TRLO0.1.1
14:37:02	BST	2	8.960	GBP	TRQX	00567664640TRLO0.1.1
14:37:02	BST	12	8.960	GBP	CHIX	00567664646TRLO0.1.1
14:37:12	BST	3	8.962	GBP	BATE	00567664936TRLO0.1.1
14:37:12	BST	21	8.962	GBP	BATE	00567664935TRLO0.1.1
14:37:12	BST	28	8.962	GBP	BATE	00567664937TRLO0.1.1
14:37:23	BST	50	8.954	GBP	XLON	00567665540TRLO0.1.1
14:37:58	BST	12	8.952	GBP	CHIX	00567666520TRLO0.1.1
14:39:20	BST	37	8.958	GBP	BATE	00567668699TRLO0.1.1
14:39:20	BST	11	8.958	GBP	CHIX	00567668700TRLO0.1.1
14:39:20	BST	12	8.958	GBP	CHIX	00567668701TRLO0.1.1
14:39:20	BST	12	8.958	GBP	CHIX	00567668702TRLO0.1.1
14:39:20	BST	322	8.958	GBP	BATE	00567668703TRLO0.1.1
14:39:20	BST	6	8.956	GBP	AQXE	00567668705TRLO0.1.1
14:39:20	BST	6	8.956	GBP	AQXE	00567668706TRLO0.1.1
14:39:20	BST	41	8.958	GBP	BATE	00567668704TRLO0.1.1
14:39:20	BST	6	8.956	GBP	AQXE	00567668707TRLO0.1.1
14:39:20	BST	6	8.956	GBP	AQXE	00567668708TRLO0.1.1
14:39:20	BST	69	8.958	GBP	XLON	00567668710TRLO0.1.1
14:39:20	BST	587	8.958	GBP	XLON	00567668709TRLO0.1.1
14:39:20	BST	366	8.958	GBP	XLON	00567668711TRLO0.1.1
14:39:44	BST	12	8.952	GBP	CHIX	00567669385TRLO0.1.1
14:39:44	BST	276	8.952	GBP	CHIX	00567669386TRLO0.1.1
14:39:59	BST	6	8.956	GBP	AQXE	00567669788TRLO0.1.1
14:40:01	BST	67	8.956	GBP	XLON	00567669886TRLO0.1.1
14:40:11	BST	52	8.958	GBP	BATE	00567670148TRLO0.1.1
14:40:23	BST	81	8.960	GBP	BATE	00567670676TRLO0.1.1
14:40:27	BST	41	8.960	GBP	BATE	00567671138TRLO0.1.1
14:40:49	BST	13	8.962	GBP	CHIX	00567671740TRLO0.1.1
14:41:00	BST	12	8.962	GBP	CHIX	00567672019TRLO0.1.1
14:41:31	BST	388	8.964	GBP	BATE	00567672806TRLO0.1.1
14:41:33	BST	45	8.964	GBP	BATE	00567672858TRLO0.1.1
14:41:35	BST	357	8.964	GBP	BATE	00567672922TRLO0.1.1
14:41:42	BST	12	8.968	GBP	CHIX	00567673043TRLO0.1.1
14:42:25	BST	2	8.972	GBP	TRQX	00567674142TRLO0.1.1
14:42:25	BST	2	8.972	GBP	TRQX	00567674143TRLO0.1.1
14:42:25	BST	2	8.972	GBP	TRQX	00567674144TRLO0.1.1
14:42:53	BST	6	8.972	GBP	AQXE	00567674689TRLO0.1.1
14:42:53	BST	178	8.972	GBP	AQXE	00567674690TRLO0.1.1
14:42:53	BST	6	8.972	GBP	AQXE	00567674691TRLO0.1.1
14:42:53	BST	6	8.972	GBP	AQXE	00567674692TRLO0.1.1
14:42:53	BST	6	8.972	GBP	AQXE	00567674693TRLO0.1.1
14:42:53	BST	6	8.972	GBP	AQXE	00567674695TRLO0.1.1
14:42:53	BST	48	8.972	GBP	BATE	00567674694TRLO0.1.1
14:42:53	BST	48	8.972	GBP	BATE	00567674696TRLO0.1.1
14:42:53	BST	2	8.972	GBP	TRQX	00567674697TRLO0.1.1
14:42:53	BST	2	8.972	GBP	TRQX	00567674698TRLO0.1.1
14:42:53	BST	2	8.972	GBP	TRQX	00567674700TRLO0.1.1
14:42:53	BST	84	8.972	GBP	TRQX	00567674699TRLO0.1.1
14:42:53	BST	2	8.972	GBP	TRQX	00567674701TRLO0.1.1
14:42:53	BST	2	8.972	GBP	TRQX	00567674702TRLO0.1.1
14:42:53	BST	2	8.972	GBP	TRQX	00567674703TRLO0.1.1
14:42:53	BST	2	8.972	GBP	TRQX	00567674704TRLO0.1.1
14:42:53	BST	2	8.972	GBP	TRQX	00567674705TRLO0.1.1
14:42:53	BST	2	8.972	GBP	TRQX	00567674706TRLO0.1.1
14:42:53	BST	2	8.972	GBP	TRQX	00567674707TRLO0.1.1
14:43:38	BST	514	8.980	GBP	XLON	00567675976TRLO0.1.1
14:43:39	BST	70	8.980	GBP	XLON	00567676005TRLO0.1.1
14:43:39	BST	19	8.980	GBP	XLON	00567676009TRLO0.1.1
14:43:39	BST	47	8.980	GBP	XLON	00567676010TRLO0.1.1
14:43:41	BST	60	8.980	GBP	XLON	00567676048TRLO0.1.1
14:43:43	BST	69	8.980	GBP	XLON	00567676107TRLO0.1.1
14:43:47	BST	11	8.978	GBP	CHIX	00567676221TRLO0.1.1
14:43:48	BST	330	8.974	GBP	XLON	00567676234TRLO0.1.1
14:43:48	BST	6	8.972	GBP	AQXE	00567676235TRLO0.1.1
14:44:12	BST	27	8.972	GBP	BATE	00567676920TRLO0.1.1
14:44:12	BST	240	8.972	GBP	BATE	00567676919TRLO0.1.1
14:44:12	BST	13	8.974	GBP	BATE	00567676921TRLO0.1.1
14:44:12	BST	8	8.974	GBP	BATE	00567676922TRLO0.1.1
14:44:31	BST	14	8.976	GBP	CHIX	00567677427TRLO0.1.1
14:44:31	BST	12	8.976	GBP	CHIX	00567677428TRLO0.1.1
14:44:31	BST	40	8.976	GBP	BATE	00567677429TRLO0.1.1
14:44:31	BST	6	8.976	GBP	AQXE	00567677430TRLO0.1.1
14:44:31	BST	170	8.976	GBP	AQXE	00567677431TRLO0.1.1
14:44:31	BST	56	8.976	GBP	XLON	00567677432TRLO0.1.1
14:44:31	BST	370	8.976	GBP	XLON	00567677433TRLO0.1.1
14:44:46	BST	11	8.976	GBP	CHIX	00567677724TRLO0.1.1
14:44:53	BST	260	8.976	GBP	CHIX	00567677842TRLO0.1.1
14:45:03	BST	2	8.976	GBP	TRQX	00567678081TRLO0.1.1
14:45:13	BST	2	8.976	GBP	TRQX	00567678294TRLO0.1.1
14:45:28	BST	6	8.976	GBP	AQXE	00567678774TRLO0.1.1
14:45:33	BST	2	8.972	GBP	TRQX	00567678908TRLO0.1.1
14:46:18	BST	12	8.978	GBP	CHIX	00567679959TRLO0.1.1
14:46:28	BST	12	8.978	GBP	CHIX	00567680115TRLO0.1.1
14:46:36	BST	10	8.978	GBP	CHIX	00567680237TRLO0.1.1
14:46:52	BST	2	8.978	GBP	TRQX	00567680587TRLO0.1.1
14:46:52	BST	6	8.978	GBP	AQXE	00567680586TRLO0.1.1
14:46:52	BST	2	8.978	GBP	TRQX	00567680588TRLO0.1.1
14:46:52	BST	2	8.978	GBP	TRQX	00567680589TRLO0.1.1
14:47:18	BST	78	8.980	GBP	TRQX	00567681171TRLO0.1.1
14:47:22	BST	3	8.988	GBP	BATE	00567681232TRLO0.1.1
14:47:22	BST	16	8.988	GBP	BATE	00567681231TRLO0.1.1
14:47:22	BST	333	8.988	GBP	BATE	00567681234TRLO0.1.1
14:47:22	BST	57	8.984	GBP	XLON	00567681236TRLO0.1.1
14:47:23	BST	57	8.984	GBP	XLON	00567681253TRLO0.1.1
14:47:28	BST	6	8.982	GBP	AQXE	00567681392TRLO0.1.1
14:47:28	BST	58	8.984	GBP	XLON	00567681394TRLO0.1.1
14:47:31	BST	331	8.984	GBP	XLON	00567681458TRLO0.1.1
14:47:43	BST	48	8.984	GBP	BATE	00567681640TRLO0.1.1
14:47:51	BST	44	8.984	GBP	BATE	00567681769TRLO0.1.1
14:48:01	BST	52	8.984	GBP	XLON	00567681992TRLO0.1.1
14:48:02	BST	311	8.980	GBP	BATE	00567682007TRLO0.1.1
14:48:02	BST	419	8.980	GBP	XLON	00567682008TRLO0.1.1
14:48:04	BST	11	8.980	GBP	AQXE	00567682038TRLO0.1.1
14:48:04	BST	119	8.980	GBP	AQXE	00567682037TRLO0.1.1
14:48:20	BST	6	8.980	GBP	AQXE	00567682459TRLO0.1.1
14:48:51	BST	2	8.972	GBP	TRQX	00567683356TRLO0.1.1
14:48:56	BST	49	8.970	GBP	XLON	00567683559TRLO0.1.1
14:48:58	BST	2	8.972	GBP	TRQX	00567683641TRLO0.1.1
14:49:28	BST	6	8.976	GBP	AQXE	00567684494TRLO0.1.1
14:49:28	BST	6	8.976	GBP	AQXE	00567684495TRLO0.1.1
14:49:28	BST	55	8.976	GBP	XLON	00567684496TRLO0.1.1
14:49:31	BST	52	8.978	GBP	BATE	00567684545TRLO0.1.1
14:49:36	BST	47	8.978	GBP	BATE	00567684651TRLO0.1.1
14:50:16	BST	52	8.984	GBP	XLON	00567686267TRLO0.1.1
14:50:21	BST	45	8.982	GBP	BATE	00567686361TRLO0.1.1
14:50:21	BST	13	8.982	GBP	CHIX	00567686362TRLO0.1.1
14:50:24	BST	89	8.984	GBP	XLON	00567686422TRLO0.1.1
14:50:24	BST	15	8.984	GBP	XLON	00567686423TRLO0.1.1
14:50:24	BST	266	8.984	GBP	XLON	00567686424TRLO0.1.1
14:50:26	BST	12	8.982	GBP	CHIX	00567686452TRLO0.1.1
14:50:27	BST	10	8.982	GBP	CHIX	00567686484TRLO0.1.1
14:50:27	BST	89	8.982	GBP	BATE	00567686485TRLO0.1.1
14:50:28	BST	188	8.982	GBP	BATE	00567686492TRLO0.1.1
14:50:31	BST	12	8.982	GBP	CHIX	00567686538TRLO0.1.1
14:50:32	BST	2	8.980	GBP	TRQX	00567686542TRLO0.1.1
14:50:32	BST	6	8.980	GBP	AQXE	00567686541TRLO0.1.1
14:50:32	BST	2	8.980	GBP	TRQX	00567686543TRLO0.1.1
14:50:35	BST	72	8.978	GBP	BATE	00567686608TRLO0.1.1
14:51:43	BST	50	8.984	GBP	BATE	00567688306TRLO0.1.1
14:51:46	BST	6	8.982	GBP	AQXE	00567688354TRLO0.1.1
14:51:46	BST	56	8.982	GBP	XLON	00567688356TRLO0.1.1
14:51:48	BST	26	8.986	GBP	CHIX	00567688383TRLO0.1.1
14:51:48	BST	283	8.986	GBP	CHIX	00567688382TRLO0.1.1
14:52:08	BST	402	8.982	GBP	XLON	00567688789TRLO0.1.1
14:52:12	BST	2	8.980	GBP	TRQX	00567688911TRLO0.1.1
14:52:12	BST	2	8.980	GBP	TRQX	00567688912TRLO0.1.1
14:52:35	BST	60	8.982	GBP	XLON	00567689771TRLO0.1.1
14:52:44	BST	49	8.982	GBP	XLON	00567689985TRLO0.1.1
14:52:46	BST	6	8.982	GBP	AQXE	00567690042TRLO0.1.1
14:52:53	BST	340	8.982	GBP	BATE	00567690527TRLO0.1.1
14:53:01	BST	57	8.982	GBP	TRQX	00567690789TRLO0.1.1
14:53:14	BST	2	8.982	GBP	TRQX	00567691284TRLO0.1.1
14:53:15	BST	2	8.982	GBP	TRQX	00567691303TRLO0.1.1
14:53:22	BST	2	8.976	GBP	TRQX	00567691451TRLO0.1.1
14:53:44	BST	47	8.982	GBP	BATE	00567692117TRLO0.1.1
14:53:52	BST	35	8.982	GBP	BATE	00567692319TRLO0.1.1
14:54:04	BST	6	8.976	GBP	AQXE	00567692607TRLO0.1.1
14:54:04	BST	345	8.976	GBP	XLON	00567692608TRLO0.1.1
14:54:17	BST	6	8.976	GBP	AQXE	00567692865TRLO0.1.1
14:54:17	BST	14	8.976	GBP	CHIX	00567692866TRLO0.1.1
14:54:17	BST	10	8.976	GBP	CHIX	00567692867TRLO0.1.1
14:54:30	BST	2	8.976	GBP	TRQX	00567693156TRLO0.1.1
14:54:36	BST	45	8.980	GBP	BATE	00567693263TRLO0.1.1
14:54:37	BST	2	8.976	GBP	TRQX	00567693276TRLO0.1.1
14:54:37	BST	2	8.976	GBP	TRQX	00567693277TRLO0.1.1
14:54:46	BST	6	8.976	GBP	AQXE	00567693422TRLO0.1.1
14:54:59	BST	368	8.980	GBP	BATE	00567693877TRLO0.1.1
14:54:59	BST	12	8.976	GBP	CHIX	00567693880TRLO0.1.1
14:54:59	BST	12	8.976	GBP	CHIX	00567693881TRLO0.1.1
14:56:09	BST	37	8.986	GBP	BATE	00567695998TRLO0.1.1
14:56:09	BST	6	8.984	GBP	AQXE	00567696000TRLO0.1.1
14:56:09	BST	140	8.984	GBP	AQXE	00567696001TRLO0.1.1
14:56:09	BST	376	8.986	GBP	BATE	00567695999TRLO0.1.1
14:56:40	BST	12	8.988	GBP	CHIX	00567696976TRLO0.1.1
14:56:54	BST	13	8.988	GBP	CHIX	00567697445TRLO0.1.1
14:57:02	BST	15	8.988	GBP	XLON	00567697839TRLO0.1.1
14:57:02	BST	28	8.988	GBP	XLON	00567697841TRLO0.1.1
14:57:02	BST	98	8.988	GBP	XLON	00567697842TRLO0.1.1
14:57:02	BST	230	8.988	GBP	XLON	00567697840TRLO0.1.1
14:57:05	BST	6	8.988	GBP	AQXE	00567698174TRLO0.1.1
14:57:39	BST	6	8.990	GBP	AQXE	00567699391TRLO0.1.1
14:57:40	BST	44	8.990	GBP	XLON	00567699409TRLO0.1.1
14:57:42	BST	61	8.990	GBP	XLON	00567699463TRLO0.1.1
14:57:59	BST	71	8.990	GBP	XLON	00567699995TRLO0.1.1
14:58:10	BST	70	8.988	GBP	BATE	00567700285TRLO0.1.1
14:58:10	BST	50	8.988	GBP	BATE	00567700289TRLO0.1.1
14:58:10	BST	374	8.984	GBP	XLON	00567700291TRLO0.1.1
14:58:17	BST	2	8.986	GBP	TRQX	00567700433TRLO0.1.1
14:58:17	BST	2	8.986	GBP	TRQX	00567700434TRLO0.1.1
14:58:17	BST	2	8.986	GBP	TRQX	00567700435TRLO0.1.1
14:58:22	BST	344	8.988	GBP	BATE	00567700544TRLO0.1.1
14:58:43	BST	2	8.988	GBP	CHIX	00567701308TRLO0.1.1
14:58:43	BST	14	8.988	GBP	CHIX	00567701307TRLO0.1.1
14:58:43	BST	314	8.988	GBP	CHIX	00567701309TRLO0.1.1
14:59:12	BST	60	8.998	GBP	XLON	00567702806TRLO0.1.1
14:59:26	BST	60	8.998	GBP	XLON	00567703131TRLO0.1.1
14:59:44	BST	58	8.998	GBP	XLON	00567703819TRLO0.1.1
15:00:07	BST	10	9.000	GBP	CHIX	00567704726TRLO0.1.1
15:00:07	BST	2	9.000	GBP	TRQX	00567704727TRLO0.1.1
15:00:10	BST	26	9.010	GBP	XLON	00567704809TRLO0.1.1
15:00:10	BST	2	9.008	GBP	TRQX	00567704810TRLO0.1.1
15:00:10	BST	23	9.010	GBP	XLON	00567704811TRLO0.1.1
15:00:11	BST	13	9.010	GBP	CHIX	00567704852TRLO0.1.1
15:00:11	BST	566	9.004	GBP	XLON	00567704859TRLO0.1.1
15:01:34	BST	13	9.036	GBP	CHIX	00567707171TRLO0.1.1
15:01:42	BST	6	9.038	GBP	AQXE	00567707364TRLO0.1.1
15:01:45	BST	14	9.036	GBP	CHIX	00567707427TRLO0.1.1
15:01:46	BST	6	9.034	GBP	AQXE	00567707433TRLO0.1.1
15:01:46	BST	6	9.034	GBP	AQXE	00567707434TRLO0.1.1
15:01:46	BST	382	9.034	GBP	XLON	00567707435TRLO0.1.1
15:01:46	BST	78	9.036	GBP	TRQX	00567707439TRLO0.1.1
15:01:46	BST	12	9.034	GBP	CHIX	00567707458TRLO0.1.1
15:01:53	BST	2	9.036	GBP	TRQX	00567707653TRLO0.1.1
15:01:53	BST	2	9.036	GBP	TRQX	00567707654TRLO0.1.1
15:01:53	BST	2	9.036	GBP	TRQX	00567707655TRLO0.1.1
15:01:53	BST	2	9.036	GBP	TRQX	00567707656TRLO0.1.1
15:01:54	BST	6	9.028	GBP	AQXE	00567707702TRLO0.1.1
15:01:54	BST	138	9.028	GBP	AQXE	00567707712TRLO0.1.1
15:02:03	BST	6	9.024	GBP	AQXE	00567707922TRLO0.1.1
15:02:25	BST	312	9.020	GBP	BATE	00567708547TRLO0.1.1
15:02:25	BST	45	9.020	GBP	BATE	00567708549TRLO0.1.1
15:02:25	BST	55	9.020	GBP	BATE	00567708548TRLO0.1.1
15:02:25	BST	512	9.020	GBP	BATE	00567708550TRLO0.1.1
15:02:27	BST	2	9.020	GBP	TRQX	00567708579TRLO0.1.1
15:02:54	BST	53	9.018	GBP	BATE	00567709567TRLO0.1.1
15:03:39	BST	44	9.026	GBP	BATE	00567710821TRLO0.1.1
15:03:45	BST	12	9.026	GBP	CHIX	00567710997TRLO0.1.1
15:03:45	BST	315	9.026	GBP	XLON	00567711022TRLO0.1.1
15:03:51	BST	14	9.026	GBP	XLON	00567711155TRLO0.1.1
15:03:51	BST	47	9.026	GBP	XLON	00567711156TRLO0.1.1
15:03:55	BST	66	9.026	GBP	XLON	00567711244TRLO0.1.1
15:04:51	BST	345	9.038	GBP	XLON	00567712917TRLO0.1.1
15:05:11	BST	52	9.042	GBP	XLON	00567713810TRLO0.1.1
15:05:22	BST	60	9.040	GBP	XLON	00567714097TRLO0.1.1
15:05:40	BST	6	9.060	GBP	AQXE	00567714647TRLO0.1.1
15:05:40	BST	136	9.060	GBP	AQXE	00567714648TRLO0.1.1
15:05:44	BST	6	9.060	GBP	AQXE	00567714791TRLO0.1.1
15:05:47	BST	281	9.060	GBP	CHIX	00567714854TRLO0.1.1
15:05:47	BST	66	9.060	GBP	CHIX	00567714855TRLO0.1.1
15:05:49	BST	2	9.060	GBP	TRQX	00567714905TRLO0.1.1
15:05:49	BST	6	9.060	GBP	AQXE	00567714904TRLO0.1.1
15:05:49	BST	2	9.060	GBP	TRQX	00567714906TRLO0.1.1
15:05:49	BST	337	9.060	GBP	BATE	00567714910TRLO0.1.1
15:05:57	BST	12	9.060	GBP	BATE	00567715095TRLO0.1.1
15:05:57	BST	29	9.060	GBP	BATE	00567715096TRLO0.1.1
15:06:05	BST	12	9.056	GBP	CHIX	00567715352TRLO0.1.1
15:06:05	BST	2	9.056	GBP	TRQX	00567715354TRLO0.1.1
15:06:05	BST	2	9.056	GBP	TRQX	00567715355TRLO0.1.1
15:06:05	BST	12	9.056	GBP	CHIX	00567715353TRLO0.1.1
15:06:19	BST	71	9.054	GBP	TRQX	00567715785TRLO0.1.1
15:06:20	BST	6	9.054	GBP	AQXE	00567715813TRLO0.1.1
15:06:23	BST	47	9.054	GBP	BATE	00567715919TRLO0.1.1
15:06:34	BST	73	9.046	GBP	XLON	00567716208TRLO0.1.1
15:07:04	BST	2	9.054	GBP	TRQX	00567716845TRLO0.1.1
15:08:13	BST	609	9.062	GBP	XLON	00567723892TRLO0.1.1
15:08:25	BST	346	9.056	GBP	BATE	00567725554TRLO0.1.1
15:08:25	BST	10	9.058	GBP	CHIX	00567725555TRLO0.1.1
15:08:25	BST	2	9.058	GBP	TRQX	00567725557TRLO0.1.1
15:08:25	BST	13	9.058	GBP	CHIX	00567725556TRLO0.1.1
15:08:36	BST	36	9.056	GBP	BATE	00567726626TRLO0.1.1
15:08:36	BST	42	9.056	GBP	BATE	00567726625TRLO0.1.1
15:09:15	BST	6	9.050	GBP	AQXE	00567730804TRLO0.1.1
15:09:15	BST	2	9.052	GBP	TRQX	00567730805TRLO0.1.1
15:09:25	BST	2	9.052	GBP	TRQX	00567731993TRLO0.1.1
15:10:10	BST	1	9.062	GBP	XLON	00567736715TRLO0.1.1
15:10:10	BST	290	9.064	GBP	XLON	00567736716TRLO0.1.1
15:10:28	BST	2	9.064	GBP	TRQX	00567738379TRLO0.1.1
15:10:30	BST	330	9.064	GBP	BATE	00567738466TRLO0.1.1
15:11:35	BST	45	9.064	GBP	BATE	00567742609TRLO0.1.1
15:11:35	BST	61	9.066	GBP	XLON	00567742610TRLO0.1.1
15:11:50	BST	6	9.064	GBP	AQXE	00567743451TRLO0.1.1
15:12:09	BST	39	9.064	GBP	BATE	00567744746TRLO0.1.1
15:13:00	BST	6	9.066	GBP	AQXE	00567747122TRLO0.1.1
15:13:00	BST	47	9.066	GBP	BATE	00567747121TRLO0.1.1
15:13:00	BST	63	9.066	GBP	TRQX	00567747125TRLO0.1.1
15:13:08	BST	6	9.064	GBP	AQXE	00567747554TRLO0.1.1
15:13:16	BST	12	9.064	GBP	CHIX	00567748157TRLO0.1.1
15:13:16	BST	2	9.066	GBP	TRQX	00567748158TRLO0.1.1
15:13:26	BST	310	9.066	GBP	BATE	00567749140TRLO0.1.1
15:13:43	BST	2	9.066	GBP	TRQX	00567749807TRLO0.1.1
15:13:49	BST	10	9.064	GBP	CHIX	00567750037TRLO0.1.1
15:14:24	BST	6	9.068	GBP	AQXE	00567751985TRLO0.1.1
15:14:24	BST	63	9.068	GBP	XLON	00567751986TRLO0.1.1
15:14:29	BST	64	9.068	GBP	XLON	00567752267TRLO0.1.1
15:14:59	BST	495	9.068	GBP	XLON	00567754129TRLO0.1.1
15:15:31	BST	78	9.072	GBP	CHIX	00567755628TRLO0.1.1
15:15:31	BST	194	9.072	GBP	CHIX	00567755660TRLO0.1.1
15:16:05	BST	11	9.074	GBP	CHIX	00567757674TRLO0.1.1
15:16:08	BST	2	9.070	GBP	TRQX	00567757765TRLO0.1.1
15:16:08	BST	64	9.070	GBP	XLON	00567757769TRLO0.1.1
15:16:08	BST	285	9.070	GBP	XLON	00567757770TRLO0.1.1
15:16:18	BST	366	9.072	GBP	BATE	00567758301TRLO0.1.1
15:16:19	BST	2	9.070	GBP	TRQX	00567758327TRLO0.1.1
15:17:01	BST	77	9.068	GBP	AQXE	00567760255TRLO0.1.1
15:17:01	BST	115	9.068	GBP	AQXE	00567760256TRLO0.1.1
15:17:46	BST	50	9.068	GBP	XLON	00567762004TRLO0.1.1
15:17:46	BST	12	9.070	GBP	CHIX	00567762014TRLO0.1.1
15:18:54	BST	43	9.070	GBP	BATE	00567764265TRLO0.1.1
15:19:01	BST	474	9.072	GBP	XLON	00567764899TRLO0.1.1
15:19:02	BST	47	9.070	GBP	BATE	00567764920TRLO0.1.1
15:19:02	BST	2	9.068	GBP	TRQX	00567764921TRLO0.1.1
15:19:02	BST	2	9.068	GBP	TRQX	00567764922TRLO0.1.1
15:19:02	BST	6	9.068	GBP	AQXE	00567764928TRLO0.1.1
15:19:02	BST	73	9.068	GBP	BATE	00567764934TRLO0.1.1
15:19:02	BST	247	9.070	GBP	BATE	00567764935TRLO0.1.1
15:19:07	BST	6	9.068	GBP	AQXE	00567765063TRLO0.1.1
15:19:14	BST	68	9.068	GBP	TRQX	00567765167TRLO0.1.1
15:19:18	BST	6	9.068	GBP	AQXE	00567765280TRLO0.1.1
15:19:28	BST	2	9.060	GBP	TRQX	00567765705TRLO0.1.1
15:19:28	BST	6	9.060	GBP	AQXE	00567765703TRLO0.1.1
15:19:28	BST	13	9.060	GBP	CHIX	00567765704TRLO0.1.1
15:19:28	BST	50	9.060	GBP	BATE	00567765706TRLO0.1.1
15:19:28	BST	61	9.060	GBP	XLON	00567765708TRLO0.1.1
15:20:09	BST	6	9.060	GBP	AQXE	00567767733TRLO0.1.1
15:20:21	BST	52	9.056	GBP	XLON	00567768188TRLO0.1.1
15:20:22	BST	104	9.054	GBP	BATE	00567768206TRLO0.1.1
15:20:22	BST	187	9.054	GBP	BATE	00567768205TRLO0.1.1
15:20:33	BST	2	9.056	GBP	TRQX	00567768593TRLO0.1.1
15:20:39	BST	66	9.054	GBP	BATE	00567768779TRLO0.1.1
15:20:54	BST	13	9.056	GBP	CHIX	00567769224TRLO0.1.1
15:20:56	BST	2	9.056	GBP	TRQX	00567769276TRLO0.1.1
15:20:57	BST	1	9.050	GBP	AQXE	00567769298TRLO0.1.1
15:20:57	BST	5	9.050	GBP	AQXE	00567769299TRLO0.1.1
15:20:57	BST	346	9.050	GBP	XLON	00567769300TRLO0.1.1
15:21:23	BST	2	9.054	GBP	TRQX	00567770036TRLO0.1.1
15:21:36	BST	55	9.046	GBP	XLON	00567770388TRLO0.1.1
15:21:36	BST	41	9.046	GBP	BATE	00567770389TRLO0.1.1
15:21:36	BST	3	9.050	GBP	BATE	00567770390TRLO0.1.1
15:23:14	BST	54	9.064	GBP	XLON	00567773522TRLO0.1.1
15:23:14	BST	242	9.064	GBP	XLON	00567773523TRLO0.1.1
15:23:29	BST	13	9.064	GBP	CHIX	00567773919TRLO0.1.1
15:23:30	BST	360	9.062	GBP	BATE	00567773922TRLO0.1.1
15:23:30	BST	2	9.064	GBP	TRQX	00567773929TRLO0.1.1
15:23:43	BST	42	9.062	GBP	BATE	00567774236TRLO0.1.1
15:23:57	BST	2	9.064	GBP	TRQX	00567774600TRLO0.1.1
15:24:01	BST	12	9.062	GBP	CHIX	00567774686TRLO0.1.1
15:24:01	BST	351	9.062	GBP	CHIX	00567774687TRLO0.1.1
15:24:09	BST	56	9.066	GBP	XLON	00567774961TRLO0.1.1
15:25:03	BST	62	9.066	GBP	XLON	00567777085TRLO0.1.1
15:25:03	BST	331	9.066	GBP	XLON	00567777086TRLO0.1.1
15:25:19	BST	6	9.064	GBP	AQXE	00567777735TRLO0.1.1
15:25:19	BST	6	9.064	GBP	AQXE	00567777736TRLO0.1.1
15:25:19	BST	6	9.064	GBP	AQXE	00567777737TRLO0.1.1
15:25:19	BST	200	9.064	GBP	AQXE	00567777738TRLO0.1.1
15:25:19	BST	2	9.064	GBP	TRQX	00567777739TRLO0.1.1
15:25:21	BST	2	9.064	GBP	TRQX	00567777860TRLO0.1.1
15:25:27	BST	66	9.066	GBP	XLON	00567778007TRLO0.1.1
15:25:28	BST	6	9.064	GBP	AQXE	00567778055TRLO0.1.1
15:25:29	BST	2	9.060	GBP	TRQX	00567778072TRLO0.1.1
15:25:29	BST	12	9.060	GBP	CHIX	00567778071TRLO0.1.1
15:25:49	BST	70	9.058	GBP	TRQX	00567778725TRLO0.1.1
15:25:51	BST	11	9.058	GBP	CHIX	00567778821TRLO0.1.1
15:25:57	BST	6	9.058	GBP	AQXE	00567779063TRLO0.1.1
15:25:57	BST	293	9.054	GBP	XLON	00567779065TRLO0.1.1
15:26:02	BST	43	9.058	GBP	BATE	00567779298TRLO0.1.1
15:26:14	BST	319	9.056	GBP	BATE	00567779737TRLO0.1.1
15:26:14	BST	28	9.058	GBP	BATE	00567779738TRLO0.1.1
15:26:29	BST	12	9.058	GBP	CHIX	00567780094TRLO0.1.1
15:26:44	BST	44	9.056	GBP	XLON	00567780606TRLO0.1.1
15:28:00	BST	301	9.062	GBP	BATE	00567782933TRLO0.1.1
15:28:00	BST	45	9.062	GBP	BATE	00567782938TRLO0.1.1
15:28:09	BST	2	9.058	GBP	TRQX	00567783228TRLO0.1.1
15:28:09	BST	354	9.058	GBP	XLON	00567783229TRLO0.1.1
15:28:46	BST	2	9.058	GBP	TRQX	00567784261TRLO0.1.1
15:29:10	BST	38	9.058	GBP	BATE	00567784928TRLO0.1.1
15:29:19	BST	12	9.058	GBP	CHIX	00567785182TRLO0.1.1
15:29:28	BST	2	9.058	GBP	TRQX	00567785496TRLO0.1.1
15:30:02	BST	57	9.054	GBP	XLON	00567786317TRLO0.1.1
15:30:02	BST	68	9.054	GBP	XLON	00567786318TRLO0.1.1
15:30:05	BST	12	9.052	GBP	CHIX	00567786363TRLO0.1.1
15:30:11	BST	2	9.058	GBP	TRQX	00567786559TRLO0.1.1
15:30:12	BST	329	9.052	GBP	BATE	00567786573TRLO0.1.1
15:30:22	BST	345	9.052	GBP	XLON	00567786870TRLO0.1.1
15:30:33	BST	44	9.052	GBP	BATE	00567787094TRLO0.1.1
15:30:36	BST	125	9.054	GBP	AQXE	00567787198TRLO0.1.1
15:30:36	BST	43	9.054	GBP	AQXE	00567787199TRLO0.1.1
15:30:41	BST	2	9.058	GBP	TRQX	00567787291TRLO0.1.1
15:30:52	BST	12	9.048	GBP	CHIX	00567787504TRLO0.1.1
15:30:54	BST	44	9.048	GBP	BATE	00567787588TRLO0.1.1
15:31:11	BST	271	9.044	GBP	BATE	00567788090TRLO0.1.1
15:31:11	BST	57	9.044	GBP	XLON	00567788093TRLO0.1.1
15:31:20	BST	6	9.046	GBP	AQXE	00567788319TRLO0.1.1
15:31:25	BST	6	9.048	GBP	AQXE	00567788517TRLO0.1.1
15:31:32	BST	6	9.048	GBP	AQXE	00567788904TRLO0.1.1
15:31:44	BST	12	9.048	GBP	CHIX	00567789202TRLO0.1.1
15:31:48	BST	6	9.048	GBP	AQXE	00567789315TRLO0.1.1
15:32:08	BST	50	9.048	GBP	XLON	00567789801TRLO0.1.1
15:32:18	BST	63	9.048	GBP	XLON	00567790126TRLO0.1.1
15:32:18	BST	250	9.048	GBP	XLON	00567790125TRLO0.1.1
15:32:24	BST	6	9.044	GBP	AQXE	00567790389TRLO0.1.1
15:32:28	BST	81	9.044	GBP	BATE	00567790475TRLO0.1.1
15:33:46	BST	12	9.050	GBP	CHIX	00567792435TRLO0.1.1
15:33:46	BST	261	9.050	GBP	CHIX	00567792434TRLO0.1.1
15:33:59	BST	2	9.050	GBP	TRQX	00567792760TRLO0.1.1
15:33:59	BST	2	9.050	GBP	TRQX	00567792761TRLO0.1.1
15:33:59	BST	2	9.050	GBP	TRQX	00567792762TRLO0.1.1
15:34:11	BST	32	9.050	GBP	XLON	00567792986TRLO0.1.1
15:34:11	BST	276	9.050	GBP	XLON	00567792987TRLO0.1.1
15:34:21	BST	2	9.050	GBP	TRQX	00567793306TRLO0.1.1
15:34:53	BST	2	9.050	GBP	TRQX	00567794197TRLO0.1.1
15:35:38	BST	43	9.046	GBP	BATE	00567795392TRLO0.1.1
15:35:38	BST	375	9.046	GBP	XLON	00567795393TRLO0.1.1
15:35:38	BST	37	9.046	GBP	BATE	00567795397TRLO0.1.1
15:35:38	BST	45	9.046	GBP	BATE	00567795398TRLO0.1.1
15:35:38	BST	213	9.046	GBP	BATE	00567795396TRLO0.1.1
15:35:38	BST	356	9.046	GBP	BATE	00567795399TRLO0.1.1
15:35:49	BST	59	9.046	GBP	XLON	00567795633TRLO0.1.1
15:36:23	BST	12	9.048	GBP	CHIX	00567796519TRLO0.1.1
15:36:37	BST	74	9.048	GBP	TRQX	00567796865TRLO0.1.1
15:36:56	BST	6	9.048	GBP	AQXE	00567797309TRLO0.1.1
15:36:56	BST	50	9.048	GBP	BATE	00567797308TRLO0.1.1
15:37:07	BST	6	9.048	GBP	AQXE	00567797510TRLO0.1.1
15:37:07	BST	13	9.048	GBP	CHIX	00567797511TRLO0.1.1
15:37:15	BST	6	9.048	GBP	AQXE	00567797821TRLO0.1.1
15:37:15	BST	11	9.048	GBP	CHIX	00567797822TRLO0.1.1
15:37:20	BST	2	9.048	GBP	TRQX	00567797938TRLO0.1.1
15:37:27	BST	6	9.048	GBP	AQXE	00567798210TRLO0.1.1
15:37:37	BST	291	9.048	GBP	CHIX	00567798607TRLO0.1.1
15:37:47	BST	176	9.048	GBP	AQXE	00567798932TRLO0.1.1
15:37:52	BST	264	9.048	GBP	BATE	00567799075TRLO0.1.1
15:38:04	BST	2	9.048	GBP	TRQX	00567799471TRLO0.1.1
15:38:04	BST	6	9.048	GBP	AQXE	00567799470TRLO0.1.1
15:38:04	BST	2	9.048	GBP	TRQX	00567799472TRLO0.1.1
15:38:21	BST	2	9.048	GBP	TRQX	00567800052TRLO0.1.1
15:38:25	BST	57	9.046	GBP	XLON	00567800340TRLO0.1.1
15:38:25	BST	684	9.048	GBP	XLON	00567800339TRLO0.1.1
15:38:33	BST	12	9.048	GBP	CHIX	00567800616TRLO0.1.1
15:38:44	BST	2	9.048	GBP	TRQX	00567800942TRLO0.1.1
15:38:47	BST	58	9.046	GBP	XLON	00567801128TRLO0.1.1
15:38:57	BST	61	9.046	GBP	XLON	00567801317TRLO0.1.1
15:39:23	BST	12	9.048	GBP	CHIX	00567802027TRLO0.1.1
15:39:24	BST	305	9.048	GBP	BATE	00567802045TRLO0.1.1
15:39:46	BST	12	9.048	GBP	CHIX	00567802625TRLO0.1.1
15:40:06	BST	54	9.048	GBP	BATE	00567803230TRLO0.1.1
15:40:13	BST	2	9.046	GBP	TRQX	00567803485TRLO0.1.1
15:40:14	BST	85	9.046	GBP	TRQX	00567803509TRLO0.1.1
15:40:14	BST	72	9.048	GBP	BATE	00567803520TRLO0.1.1
15:40:16	BST	2	9.046	GBP	TRQX	00567803599TRLO0.1.1
15:40:16	BST	49	9.048	GBP	BATE	00567803598TRLO0.1.1
15:40:16	BST	72	9.044	GBP	XLON	00567803603TRLO0.1.1
15:40:19	BST	43	9.046	GBP	BATE	00567803673TRLO0.1.1
15:40:25	BST	6	9.048	GBP	AQXE	00567803791TRLO0.1.1
15:40:28	BST	2	9.046	GBP	TRQX	00567803833TRLO0.1.1
15:40:32	BST	6	9.048	GBP	AQXE	00567803907TRLO0.1.1
15:40:34	BST	6	9.048	GBP	AQXE	00567803916TRLO0.1.1
15:40:41	BST	296	9.044	GBP	XLON	00567804072TRLO0.1.1
15:40:45	BST	6	9.048	GBP	AQXE	00567804250TRLO0.1.1
15:40:50	BST	6	9.048	GBP	AQXE	00567804369TRLO0.1.1
15:41:06	BST	41	9.046	GBP	BATE	00567804669TRLO0.1.1
15:41:09	BST	59	9.044	GBP	XLON	00567804730TRLO0.1.1
15:41:16	BST	59	9.044	GBP	XLON	00567804893TRLO0.1.1
15:41:55	BST	315	9.042	GBP	BATE	00567805891TRLO0.1.1
15:41:55	BST	10	9.046	GBP	CHIX	00567805892TRLO0.1.1
15:41:55	BST	60	9.046	GBP	XLON	00567805895TRLO0.1.1
15:41:55	BST	309	9.044	GBP	XLON	00567805897TRLO0.1.1
15:43:21	BST	12	9.050	GBP	CHIX	00567808006TRLO0.1.1
15:43:21	BST	12	9.050	GBP	CHIX	00567808007TRLO0.1.1
15:43:21	BST	12	9.050	GBP	CHIX	00567808008TRLO0.1.1
15:43:21	BST	331	9.050	GBP	XLON	00567808009TRLO0.1.1
15:43:23	BST	16	9.054	GBP	AQXE	00567808035TRLO0.1.1
15:43:23	BST	138	9.054	GBP	AQXE	00567808034TRLO0.1.1
15:43:28	BST	2	9.050	GBP	TRQX	00567808205TRLO0.1.1
15:43:28	BST	2	9.050	GBP	TRQX	00567808207TRLO0.1.1
15:43:34	BST	34	9.050	GBP	BATE	00567808364TRLO0.1.1
15:43:34	BST	304	9.050	GBP	BATE	00567808363TRLO0.1.1
15:43:34	BST	2	9.050	GBP	TRQX	00567808366TRLO0.1.1
15:43:34	BST	2	9.050	GBP	TRQX	00567808367TRLO0.1.1
15:43:34	BST	370	9.050	GBP	BATE	00567808365TRLO0.1.1
15:43:39	BST	630	9.048	GBP	XLON	00567808543TRLO0.1.1
15:43:44	BST	2	9.050	GBP	TRQX	00567808676TRLO0.1.1
15:44:07	BST	51	9.048	GBP	BATE	00567809302TRLO0.1.1
15:44:13	BST	364	9.046	GBP	BATE	00567809370TRLO0.1.1
15:44:13	BST	58	9.046	GBP	XLON	00567809371TRLO0.1.1
15:44:16	BST	6	9.048	GBP	AQXE	00567809513TRLO0.1.1
15:44:18	BST	6	9.048	GBP	AQXE	00567809553TRLO0.1.1
15:44:23	BST	6	9.048	GBP	AQXE	00567809678TRLO0.1.1
15:44:30	BST	6	9.048	GBP	AQXE	00567809791TRLO0.1.1
15:44:33	BST	6	9.048	GBP	AQXE	00567809868TRLO0.1.1
15:44:40	BST	313	9.046	GBP	CHIX	00567810022TRLO0.1.1
15:45:02	BST	62	9.048	GBP	XLON	00567810555TRLO0.1.1
15:45:02	BST	12	9.046	GBP	CHIX	00567810584TRLO0.1.1
15:45:02	BST	12	9.046	GBP	CHIX	00567810585TRLO0.1.1
15:45:07	BST	50	9.048	GBP	BATE	00567810718TRLO0.1.1
15:45:14	BST	38	9.048	GBP	XLON	00567811028TRLO0.1.1
15:45:14	BST	20	9.048	GBP	XLON	00567811029TRLO0.1.1
15:45:19	BST	2	9.048	GBP	TRQX	00567811126TRLO0.1.1
15:45:21	BST	44	9.048	GBP	BATE	00567811153TRLO0.1.1
15:45:28	BST	2	9.044	GBP	TRQX	00567811405TRLO0.1.1
15:45:28	BST	2	9.044	GBP	TRQX	00567811406TRLO0.1.1
15:45:28	BST	305	9.044	GBP	XLON	00567811407TRLO0.1.1
15:45:38	BST	2	9.046	GBP	TRQX	00567811518TRLO0.1.1
15:45:38	BST	75	9.046	GBP	TRQX	00567811519TRLO0.1.1
15:45:57	BST	153	9.046	GBP	AQXE	00567811879TRLO0.1.1
15:46:00	BST	56	9.046	GBP	XLON	00567811904TRLO0.1.1
15:46:09	BST	367	9.046	GBP	BATE	00567812068TRLO0.1.1
15:46:20	BST	48	9.046	GBP	XLON	00567812267TRLO0.1.1
15:46:27	BST	2	9.040	GBP	TRQX	00567812387TRLO0.1.1
15:46:27	BST	248	9.040	GBP	XLON	00567812388TRLO0.1.1
15:47:10	BST	2	9.040	GBP	TRQX	00567813337TRLO0.1.1
15:47:36	BST	288	9.040	GBP	CHIX	00567813830TRLO0.1.1
15:48:01	BST	12	9.040	GBP	CHIX	00567814391TRLO0.1.1
15:48:52	BST	2	9.044	GBP	TRQX	00567815918TRLO0.1.1
15:49:06	BST	2	9.044	GBP	TRQX	00567816227TRLO0.1.1
15:49:06	BST	2	9.044	GBP	TRQX	00567816228TRLO0.1.1
15:49:18	BST	2	9.044	GBP	TRQX	00567816485TRLO0.1.1
15:49:57	BST	70	9.044	GBP	TRQX	00567817407TRLO0.1.1
15:50:04	BST	2	9.044	GBP	TRQX	00567817567TRLO0.1.1
15:50:16	BST	6	9.042	GBP	AQXE	00567818051TRLO0.1.1
15:50:16	BST	6	9.042	GBP	AQXE	00567818052TRLO0.1.1
15:50:16	BST	12	9.042	GBP	CHIX	00567818054TRLO0.1.1
15:50:16	BST	44	9.042	GBP	BATE	00567818053TRLO0.1.1
15:50:16	BST	6	9.042	GBP	AQXE	00567818056TRLO0.1.1
15:50:16	BST	12	9.042	GBP	CHIX	00567818055TRLO0.1.1
15:50:16	BST	76	9.042	GBP	BATE	00567818057TRLO0.1.1
15:50:16	BST	6	9.042	GBP	AQXE	00567818058TRLO0.1.1
15:50:16	BST	6	9.042	GBP	AQXE	00567818059TRLO0.1.1
15:50:16	BST	12	9.042	GBP	CHIX	00567818060TRLO0.1.1
15:50:16	BST	54	9.042	GBP	BATE	00567818063TRLO0.1.1
15:50:16	BST	389	9.042	GBP	BATE	00567818061TRLO0.1.1
15:50:16	BST	518	9.042	GBP	BATE	00567818062TRLO0.1.1
15:50:16	BST	52	9.042	GBP	XLON	00567818065TRLO0.1.1
15:50:16	BST	624	9.042	GBP	XLON	00567818064TRLO0.1.1
15:50:16	BST	65	9.042	GBP	XLON	00567818066TRLO0.1.1
15:50:16	BST	119	9.042	GBP	XLON	00567818067TRLO0.1.1
15:50:16	BST	258	9.042	GBP	XLON	00567818068TRLO0.1.1
15:50:33	BST	26	9.040	GBP	XLON	00567818449TRLO0.1.1
15:50:33	BST	30	9.040	GBP	XLON	00567818450TRLO0.1.1
15:50:48	BST	42	9.038	GBP	BATE	00567818910TRLO0.1.1
15:50:53	BST	48	9.038	GBP	BATE	00567818975TRLO0.1.1
15:50:55	BST	43	9.034	GBP	BATE	00567819003TRLO0.1.1
15:51:02	BST	48	9.036	GBP	XLON	00567819152TRLO0.1.1
15:51:52	BST	14	9.042	GBP	CHIX	00567820393TRLO0.1.1
15:52:51	BST	12	9.042	GBP	CHIX	00567822085TRLO0.1.1
15:52:51	BST	261	9.042	GBP	CHIX	00567822082TRLO0.1.1
15:52:51	BST	6	9.042	GBP	AQXE	00567822086TRLO0.1.1
15:52:51	BST	56	9.042	GBP	XLON	00567822090TRLO0.1.1
15:52:51	BST	309	9.042	GBP	XLON	00567822089TRLO0.1.1
15:52:51	BST	309	9.036	GBP	BATE	00567822097TRLO0.1.1
15:52:53	BST	2	9.036	GBP	TRQX	00567822148TRLO0.1.1
15:52:53	BST	2	9.036	GBP	TRQX	00567822149TRLO0.1.1
15:52:55	BST	6	9.038	GBP	AQXE	00567822173TRLO0.1.1
15:53:01	BST	6	9.038	GBP	AQXE	00567822356TRLO0.1.1
15:53:15	BST	14	9.038	GBP	CHIX	00567822808TRLO0.1.1
15:53:22	BST	2	9.036	GBP	TRQX	00567823079TRLO0.1.1
15:53:27	BST	6	9.038	GBP	AQXE	00567823233TRLO0.1.1
15:53:34	BST	323	9.032	GBP	XLON	00567823378TRLO0.1.1
15:53:40	BST	2	9.036	GBP	TRQX	00567823441TRLO0.1.1
15:54:12	BST	6	9.036	GBP	AQXE	00567824251TRLO0.1.1
15:54:17	BST	305	9.032	GBP	XLON	00567824384TRLO0.1.1
15:54:18	BST	12	9.036	GBP	CHIX	00567824400TRLO0.1.1
15:54:32	BST	2	9.036	GBP	TRQX	00567824690TRLO0.1.1
15:54:35	BST	185	9.032	GBP	AQXE	00567824784TRLO0.1.1
15:54:48	BST	2	9.030	GBP	TRQX	00567825067TRLO0.1.1
15:55:10	BST	45	9.034	GBP	BATE	00567825533TRLO0.1.1
15:55:19	BST	60	9.030	GBP	XLON	00567825765TRLO0.1.1
15:55:33	BST	66	9.030	GBP	XLON	00567826286TRLO0.1.1
15:55:42	BST	314	9.028	GBP	BATE	00567826598TRLO0.1.1
15:56:02	BST	12	9.028	GBP	CHIX	00567827294TRLO0.1.1
15:56:48	BST	60	9.028	GBP	XLON	00567829179TRLO0.1.1
15:56:59	BST	49	9.022	GBP	XLON	00567829746TRLO0.1.1
15:57:04	BST	191	9.022	GBP	XLON	00567829906TRLO0.1.1
15:57:04	BST	128	9.022	GBP	XLON	00567829907TRLO0.1.1
15:57:24	BST	2	9.024	GBP	TRQX	00567830534TRLO0.1.1
15:57:27	BST	74	9.024	GBP	TRQX	00567830639TRLO0.1.1
15:57:32	BST	57	9.022	GBP	XLON	00567830898TRLO0.1.1
15:57:55	BST	15	9.024	GBP	BATE	00567831934TRLO0.1.1
15:58:48	BST	6	9.030	GBP	AQXE	00567833761TRLO0.1.1
15:58:50	BST	6	9.030	GBP	AQXE	00567833985TRLO0.1.1
15:58:51	BST	6	9.030	GBP	AQXE	00567834007TRLO0.1.1
15:59:01	BST	44	9.024	GBP	BATE	00567834357TRLO0.1.1
15:59:01	BST	366	9.024	GBP	BATE	00567834356TRLO0.1.1
15:59:01	BST	44	9.024	GBP	BATE	00567834358TRLO0.1.1
15:59:01	BST	397	9.024	GBP	BATE	00567834359TRLO0.1.1
15:59:01	BST	2	9.024	GBP	TRQX	00567834360TRLO0.1.1
15:59:01	BST	2	9.024	GBP	TRQX	00567834361TRLO0.1.1
15:59:01	BST	349	9.024	GBP	XLON	00567834362TRLO0.1.1
15:59:16	BST	12	9.018	GBP	CHIX	00567835021TRLO0.1.1
15:59:30	BST	12	9.018	GBP	CHIX	00567835449TRLO0.1.1
15:59:30	BST	269	9.018	GBP	CHIX	00567835448TRLO0.1.1
15:59:34	BST	2	9.024	GBP	TRQX	00567835694TRLO0.1.1
15:59:34	BST	2	9.024	GBP	TRQX	00567835696TRLO0.1.1
15:59:41	BST	6	9.018	GBP	AQXE	00567836218TRLO0.1.1
15:59:41	BST	12	9.018	GBP	CHIX	00567836219TRLO0.1.1
15:59:49	BST	40	9.020	GBP	BATE	00567836636TRLO0.1.1
15:59:50	BST	12	9.018	GBP	CHIX	00567836655TRLO0.1.1
16:00:00	BST	56	9.016	GBP	XLON	00567836989TRLO0.1.1
16:00:00	BST	426	9.016	GBP	XLON	00567836991TRLO0.1.1
16:00:22	BST	6	9.018	GBP	AQXE	00567837910TRLO0.1.1
16:00:34	BST	46	9.010	GBP	BATE	00567838163TRLO0.1.1
16:00:34	BST	50	9.010	GBP	BATE	00567838161TRLO0.1.1
16:00:34	BST	260	9.010	GBP	BATE	00567838162TRLO0.1.1
16:00:34	BST	12	9.010	GBP	CHIX	00567838165TRLO0.1.1
16:00:34	BST	44	9.010	GBP	BATE	00567838164TRLO0.1.1
16:00:34	BST	97	9.010	GBP	CHIX	00567838166TRLO0.1.1
16:00:34	BST	58	9.010	GBP	XLON	00567838167TRLO0.1.1
16:00:34	BST	67	9.010	GBP	XLON	00567838169TRLO0.1.1
16:00:34	BST	388	9.010	GBP	XLON	00567838168TRLO0.1.1
16:00:42	BST	6	9.010	GBP	AQXE	00567838424TRLO0.1.1
16:00:42	BST	2	9.010	GBP	TRQX	00567838427TRLO0.1.1
16:00:42	BST	6	9.010	GBP	AQXE	00567838426TRLO0.1.1
16:00:42	BST	24	9.010	GBP	TRQX	00567838428TRLO0.1.1
16:00:42	BST	60	9.010	GBP	AQXE	00567838425TRLO0.1.1
16:00:42	BST	2	9.010	GBP	TRQX	00567838429TRLO0.1.1
16:00:44	BST	146	9.010	GBP	AQXE	00567838525TRLO0.1.1
16:02:08	BST	510	9.014	GBP	XLON	00567841029TRLO0.1.1
16:02:30	BST	55	9.014	GBP	XLON	00567841737TRLO0.1.1
16:02:34	BST	2	9.014	GBP	TRQX	00567841900TRLO0.1.1
16:02:34	BST	2	9.014	GBP	TRQX	00567841901TRLO0.1.1
16:02:34	BST	2	9.014	GBP	TRQX	00567841902TRLO0.1.1
16:03:05	BST	2	9.014	GBP	TRQX	00567843044TRLO0.1.1
16:03:12	BST	52	9.014	GBP	XLON	00567843328TRLO0.1.1
16:03:25	BST	371	9.014	GBP	BATE	00567843975TRLO0.1.1
16:03:25	BST	2	9.014	GBP	TRQX	00567843978TRLO0.1.1
16:03:25	BST	12	9.014	GBP	CHIX	00567843976TRLO0.1.1
16:03:25	BST	12	9.014	GBP	CHIX	00567843977TRLO0.1.1
16:03:34	BST	6	9.012	GBP	AQXE	00567844224TRLO0.1.1
16:03:34	BST	12	9.014	GBP	CHIX	00567844223TRLO0.1.1
16:03:34	BST	12	9.010	GBP	CHIX	00567844226TRLO0.1.1
16:03:34	BST	41	9.010	GBP	BATE	00567844227TRLO0.1.1
16:03:34	BST	365	9.010	GBP	BATE	00567844228TRLO0.1.1
16:03:34	BST	6	9.012	GBP	AQXE	00567844225TRLO0.1.1
16:03:34	BST	2	9.010	GBP	TRQX	00567844230TRLO0.1.1
16:03:34	BST	6	9.010	GBP	AQXE	00567844229TRLO0.1.1
16:03:34	BST	52	9.010	GBP	XLON	00567844232TRLO0.1.1
16:03:34	BST	315	9.012	GBP	XLON	00567844231TRLO0.1.1
16:03:34	BST	12	9.008	GBP	CHIX	00567844243TRLO0.1.1
16:03:34	BST	6	9.008	GBP	AQXE	00567844251TRLO0.1.1
16:03:41	BST	80	9.004	GBP	BATE	00567844523TRLO0.1.1
16:03:47	BST	6	9.006	GBP	AQXE	00567844700TRLO0.1.1
16:03:50	BST	56	9.006	GBP	XLON	00567844774TRLO0.1.1
16:04:13	BST	84	9.008	GBP	TRQX	00567845603TRLO0.1.1
16:04:37	BST	2	9.008	GBP	TRQX	00567846317TRLO0.1.1
16:04:45	BST	6	9.006	GBP	AQXE	00567846585TRLO0.1.1
16:04:50	BST	162	9.006	GBP	AQXE	00567846767TRLO0.1.1
16:04:55	BST	61	9.006	GBP	XLON	00567846914TRLO0.1.1
16:05:11	BST	12	9.004	GBP	CHIX	00567847403TRLO0.1.1
16:05:11	BST	42	9.004	GBP	BATE	00567847404TRLO0.1.1
16:05:11	BST	327	9.004	GBP	CHIX	00567847402TRLO0.1.1
16:05:11	BST	45	9.004	GBP	BATE	00567847405TRLO0.1.1
16:05:11	BST	308	9.004	GBP	BATE	00567847406TRLO0.1.1
16:05:11	BST	2	9.004	GBP	TRQX	00567847408TRLO0.1.1
16:05:11	BST	51	9.004	GBP	BATE	00567847407TRLO0.1.1
16:05:12	BST	339	9.004	GBP	XLON	00567847432TRLO0.1.1
16:05:21	BST	2	9.004	GBP	TRQX	00567847680TRLO0.1.1
16:05:22	BST	2	9.004	GBP	TRQX	00567847692TRLO0.1.1
16:05:39	BST	6	9.000	GBP	AQXE	00567848249TRLO0.1.1
16:05:39	BST	10	9.000	GBP	CHIX	00567848247TRLO0.1.1
16:05:39	BST	12	9.000	GBP	CHIX	00567848246TRLO0.1.1
16:05:39	BST	372	9.000	GBP	XLON	00567848254TRLO0.1.1
16:05:39	BST	2	9.004	GBP	TRQX	00567848288TRLO0.1.1
16:05:52	BST	2	9.004	GBP	TRQX	00567848595TRLO0.1.1
16:05:54	BST	56	9.002	GBP	BATE	00567848618TRLO0.1.1
16:06:14	BST	44	9.002	GBP	BATE	00567849338TRLO0.1.1
16:06:19	BST	6	9.000	GBP	AQXE	00567849465TRLO0.1.1
16:06:20	BST	61	8.998	GBP	XLON	00567849486TRLO0.1.1
16:06:20	BST	64	8.998	GBP	XLON	00567849487TRLO0.1.1
16:06:38	BST	6	9.000	GBP	AQXE	00567850002TRLO0.1.1
16:06:52	BST	6	9.000	GBP	AQXE	00567850424TRLO0.1.1
16:07:13	BST	51	9.010	GBP	XLON	00567850879TRLO0.1.1
16:07:15	BST	2	9.010	GBP	TRQX	00567850910TRLO0.1.1
16:07:21	BST	57	9.010	GBP	XLON	00567851056TRLO0.1.1
16:07:21	BST	47	9.006	GBP	BATE	00567851061TRLO0.1.1
16:07:36	BST	313	9.006	GBP	BATE	00567851530TRLO0.1.1
16:07:36	BST	83	9.006	GBP	BATE	00567851531TRLO0.1.1
16:07:38	BST	12	9.006	GBP	CHIX	00567851607TRLO0.1.1
16:07:43	BST	44	9.006	GBP	BATE	00567851712TRLO0.1.1
16:07:59	BST	6	9.006	GBP	AQXE	00567852227TRLO0.1.1
16:07:59	BST	2	9.006	GBP	TRQX	00567852228TRLO0.1.1
16:08:01	BST	230	9.008	GBP	XLON	00567852250TRLO0.1.1
16:08:01	BST	4	9.010	GBP	XLON	00567852252TRLO0.1.1
16:08:01	BST	153	9.010	GBP	XLON	00567852253TRLO0.1.1
16:08:01	BST	193	9.010	GBP	XLON	00567852251TRLO0.1.1
16:08:02	BST	6	9.006	GBP	AQXE	00567852279TRLO0.1.1
16:08:35	BST	53	9.010	GBP	XLON	00567853093TRLO0.1.1
16:08:39	BST	2	9.006	GBP	TRQX	00567853216TRLO0.1.1
16:08:43	BST	49	9.010	GBP	BATE	00567853306TRLO0.1.1
16:08:46	BST	154	9.010	GBP	AQXE	00567853414TRLO0.1.1
16:09:12	BST	6	9.010	GBP	AQXE	00567854105TRLO0.1.1
16:09:12	BST	10	9.010	GBP	CHIX	00567854104TRLO0.1.1
16:09:18	BST	2	9.010	GBP	TRQX	00567854347TRLO0.1.1
16:09:18	BST	14	9.010	GBP	CHIX	00567854346TRLO0.1.1
16:09:26	BST	2	9.010	GBP	TRQX	00567854471TRLO0.1.1
16:09:35	BST	13	9.010	GBP	CHIX	00567854678TRLO0.1.1
16:09:35	BST	2	9.010	GBP	TRQX	00567854679TRLO0.1.1
16:09:43	BST	61	9.010	GBP	XLON	00567855052TRLO0.1.1
16:09:51	BST	2	9.010	GBP	TRQX	00567855219TRLO0.1.1
16:09:58	BST	313	9.010	GBP	BATE	00567855408TRLO0.1.1
16:09:58	BST	62	9.010	GBP	XLON	00567855409TRLO0.1.1
16:10:02	BST	367	9.010	GBP	XLON	00567855659TRLO0.1.1
16:10:03	BST	48	9.010	GBP	BATE	00567855716TRLO0.1.1
16:10:04	BST	6	9.008	GBP	AQXE	00567855782TRLO0.1.1
16:10:11	BST	6	9.008	GBP	AQXE	00567855931TRLO0.1.1
16:10:13	BST	11	9.010	GBP	BATE	00567855971TRLO0.1.1
16:10:13	BST	42	9.010	GBP	BATE	00567855970TRLO0.1.1
16:10:16	BST	13	9.006	GBP	CHIX	00567855998TRLO0.1.1
16:10:16	BST	315	9.006	GBP	CHIX	00567855999TRLO0.1.1
16:10:21	BST	6	9.006	GBP	AQXE	00567856151TRLO0.1.1
16:10:26	BST	6	9.006	GBP	AQXE	00567856300TRLO0.1.1
16:10:26	BST	65	9.006	GBP	XLON	00567856302TRLO0.1.1
16:10:29	BST	44	9.006	GBP	XLON	00567856363TRLO0.1.1
16:11:02	BST	38	9.010	GBP	BATE	00567857091TRLO0.1.1
16:11:02	BST	299	9.010	GBP	BATE	00567857093TRLO0.1.1
16:11:02	BST	378	9.010	GBP	BATE	00567857092TRLO0.1.1
16:11:56	BST	1	9.014	GBP	XLON	00567858575TRLO0.1.1
16:11:58	BST	400	9.014	GBP	XLON	00567858667TRLO0.1.1
16:12:02	BST	85	9.014	GBP	TRQX	00567858778TRLO0.1.1
16:12:07	BST	2	9.014	GBP	TRQX	00567858988TRLO0.1.1
16:12:07	BST	12	9.014	GBP	CHIX	00567858987TRLO0.1.1
16:12:14	BST	10	9.014	GBP	CHIX	00567859400TRLO0.1.1
16:12:14	BST	2	9.014	GBP	TRQX	00567859401TRLO0.1.1
16:12:14	BST	2	9.014	GBP	TRQX	00567859402TRLO0.1.1
16:12:24	BST	2	9.014	GBP	TRQX	00567859634TRLO0.1.1
16:12:45	BST	2	9.014	GBP	TRQX	00567860040TRLO0.1.1
16:12:45	BST	12	9.014	GBP	CHIX	00567860039TRLO0.1.1
16:12:45	BST	53	9.012	GBP	XLON	00567860041TRLO0.1.1
16:12:45	BST	302	9.012	GBP	XLON	00567860042TRLO0.1.1
16:12:45	BST	56	9.012	GBP	XLON	00567860043TRLO0.1.1
16:12:51	BST	6	9.014	GBP	AQXE	00567860282TRLO0.1.1
16:13:00	BST	6	9.014	GBP	AQXE	00567860471TRLO0.1.1
16:13:20	BST	52	9.016	GBP	BATE	00567860927TRLO0.1.1
16:13:20	BST	75	9.016	GBP	BATE	00567860926TRLO0.1.1
16:13:20	BST	356	9.016	GBP	BATE	00567860928TRLO0.1.1
16:13:20	BST	196	9.016	GBP	BATE	00567860929TRLO0.1.1
16:13:27	BST	43	9.016	GBP	BATE	00567861068TRLO0.1.1
16:13:28	BST	43	9.016	GBP	BATE	00567861110TRLO0.1.1
16:13:55	BST	6	9.014	GBP	AQXE	00567861669TRLO0.1.1
16:13:55	BST	286	9.014	GBP	XLON	00567861670TRLO0.1.1
16:13:58	BST	2	9.014	GBP	TRQX	00567861730TRLO0.1.1
16:13:58	BST	2	9.012	GBP	TRQX	00567861731TRLO0.1.1
16:14:00	BST	6	9.014	GBP	AQXE	00567861806TRLO0.1.1
16:14:01	BST	46	9.010	GBP	BATE	00567861863TRLO0.1.1
16:14:01	BST	6	9.010	GBP	AQXE	00567861864TRLO0.1.1
16:14:01	BST	59	9.012	GBP	XLON	00567861865TRLO0.1.1
16:14:01	BST	10	9.010	GBP	CHIX	00567861866TRLO0.1.1
16:14:01	BST	2	9.010	GBP	TRQX	00567861867TRLO0.1.1
16:14:08	BST	6	9.010	GBP	AQXE	00567862123TRLO0.1.1
16:14:27	BST	44	9.010	GBP	AQXE	00567862604TRLO0.1.1
16:14:27	BST	12	9.010	GBP	CHIX	00567862606TRLO0.1.1
16:14:27	BST	14	9.010	GBP	CHIX	00567862605TRLO0.1.1
16:14:27	BST	83	9.010	GBP	AQXE	00567862607TRLO0.1.1
16:14:27	BST	11	9.010	GBP	CHIX	00567862609TRLO0.1.1
16:14:27	BST	18	9.010	GBP	AQXE	00567862608TRLO0.1.1
16:14:27	BST	312	9.008	GBP	XLON	00567862610TRLO0.1.1
16:14:30	BST	2	9.010	GBP	TRQX	00567862695TRLO0.1.1
16:14:30	BST	12	9.006	GBP	CHIX	00567862696TRLO0.1.1
16:14:36	BST	2	9.008	GBP	TRQX	00567862803TRLO0.1.1
16:14:39	BST	2	9.004	GBP	TRQX	00567862862TRLO0.1.1
16:14:39	BST	2	9.004	GBP	TRQX	00567862863TRLO0.1.1
16:14:39	BST	6	9.002	GBP	AQXE	00567862881TRLO0.1.1
16:14:39	BST	314	9.002	GBP	BATE	00567862880TRLO0.1.1
16:15:05	BST	32	9.006	GBP	CHIX	00567863629TRLO0.1.1
16:15:21	BST	119	9.008	GBP	BATE	00567864193TRLO0.1.1
16:15:21	BST	2	9.008	GBP	BATE	00567864196TRLO0.1.1
16:15:21	BST	8	9.008	GBP	BATE	00567864195TRLO0.1.1
16:15:21	BST	10	9.008	GBP	BATE	00567864194TRLO0.1.1
16:15:26	BST	6	9.008	GBP	BATE	00567864330TRLO0.1.1
16:15:26	BST	116	9.008	GBP	BATE	00567864331TRLO0.1.1
16:15:29	BST	133	9.008	GBP	BATE	00567864412TRLO0.1.1
16:15:33	BST	48	9.008	GBP	BATE	00567864483TRLO0.1.1
16:15:33	BST	171	9.008	GBP	BATE	00567864484TRLO0.1.1
16:15:43	BST	198	9.008	GBP	TRQX	00567864689TRLO0.1.1
16:15:44	BST	8	9.008	GBP	BATE	00567864738TRLO0.1.1
16:15:44	BST	8	9.008	GBP	BATE	00567864739TRLO0.1.1
16:15:44	BST	10	9.008	GBP	BATE	00567864737TRLO0.1.1
16:15:44	BST	22	9.008	GBP	BATE	00567864740TRLO0.1.1
16:15:44	BST	76	9.008	GBP	BATE	00567864741TRLO0.1.1
16:15:51	BST	164	9.008	GBP	XLON	00567864953TRLO0.1.1
16:15:51	BST	89	9.008	GBP	XLON	00567864955TRLO0.1.1
16:15:51	BST	111	9.008	GBP	XLON	00567864954TRLO0.1.1
16:15:51	BST	1533	9.006	GBP	BATE	00567864961TRLO0.1.1
16:15:51	BST	1	9.006	GBP	BATE	00567864962TRLO0.1.1
16:15:51	BST	121	9.006	GBP	BATE	00567864963TRLO0.1.1
16:15:52	BST	13	9.004	GBP	AQXE	00567864981TRLO0.1.1
16:15:52	BST	14	9.004	GBP	AQXE	00567864980TRLO0.1.1
16:15:52	BST	14	9.004	GBP	AQXE	00567864982TRLO0.1.1
16:15:52	BST	12	9.004	GBP	AQXE	00567864984TRLO0.1.1
16:15:52	BST	16	9.004	GBP	AQXE	00567864985TRLO0.1.1
16:15:52	BST	29	9.004	GBP	CHIX	00567864983TRLO0.1.1
16:15:52	BST	14	9.002	GBP	AQXE	00567864987TRLO0.1.1
16:15:52	BST	29	9.002	GBP	CHIX	00567864988TRLO0.1.1
16:15:52	BST	31	9.002	GBP	CHIX	00567864989TRLO0.1.1
16:15:52	BST	477	9.004	GBP	AQXE	00567864986TRLO0.1.1
16:15:52	BST	29	9.002	GBP	CHIX	00567864990TRLO0.1.1
16:15:52	BST	4	9.004	GBP	TRQX	00567864992TRLO0.1.1
16:15:52	BST	5	9.004	GBP	TRQX	00567864991TRLO0.1.1
16:15:52	BST	6	9.004	GBP	TRQX	00567864993TRLO0.1.1
16:15:52	BST	139	9.004	GBP	XLON	00567864994TRLO0.1.1
16:15:52	BST	620	9.004	GBP	XLON	00567864996TRLO0.1.1
16:15:52	BST	1715	9.004	GBP	XLON	00567864995TRLO0.1.1
16:16:10	BST	7	9.004	GBP	TRQX	00567865344TRLO0.1.1
16:16:27	BST	120	9.006	GBP	CHIX	00567865805TRLO0.1.1
16:16:27	BST	168	9.006	GBP	CHIX	00567865806TRLO0.1.1
16:16:27	BST	398	9.006	GBP	CHIX	00567865807TRLO0.1.1
16:16:27	BST	332	9.006	GBP	CHIX	00567865808TRLO0.1.1
16:17:05	BST	33	9.006	GBP	CHIX	00567866839TRLO0.1.1
16:17:05	BST	6	9.004	GBP	TRQX	00567866844TRLO0.1.1
16:17:05	BST	75	9.004	GBP	TRQX	00567866845TRLO0.1.1
16:17:05	BST	9	9.000	GBP	BATE	00567866847TRLO0.1.1
16:17:05	BST	287	9.000	GBP	BATE	00567866846TRLO0.1.1
16:17:05	BST	5	9.002	GBP	TRQX	00567866848TRLO0.1.1
16:17:05	BST	168	9.002	GBP	XLON	00567866849TRLO0.1.1
16:17:05	BST	168	9.002	GBP	XLON	00567866851TRLO0.1.1
16:17:05	BST	183	9.002	GBP	XLON	00567866850TRLO0.1.1
16:17:52	BST	194	9.000	GBP	XLON	00567868303TRLO0.1.1
16:17:52	BST	4	9.002	GBP	XLON	00567868304TRLO0.1.1
16:17:52	BST	154	9.002	GBP	XLON	00567868306TRLO0.1.1
16:17:52	BST	71	8.996	GBP	XLON	00567868307TRLO0.1.1
16:17:57	BST	2	9.002	GBP	TRQX	00567868560TRLO0.1.1
16:18:23	BST	2	9.002	GBP	TRQX	00567869756TRLO0.1.1
16:18:50	BST	49	9.002	GBP	XLON	00567870500TRLO0.1.1
16:18:50	BST	311	9.002	GBP	XLON	00567870501TRLO0.1.1
16:18:50	BST	44	9.002	GBP	XLON	00567870502TRLO0.1.1
16:18:51	BST	11	9.002	GBP	CHIX	00567870539TRLO0.1.1
16:18:51	BST	57	9.002	GBP	XLON	00567870540TRLO0.1.1
16:20:03	BST	1	9.006	GBP	XLON	00567872115TRLO0.1.1
16:21:02	BST	13	9.006	GBP	CHIX	00567873355TRLO0.1.1
16:21:02	BST	167	9.006	GBP	AQXE	00567873354TRLO0.1.1
16:21:02	BST	7	9.006	GBP	AQXE	00567873360TRLO0.1.1
16:21:02	BST	7	9.006	GBP	AQXE	00567873361TRLO0.1.1
16:21:02	BST	8	9.006	GBP	AQXE	00567873359TRLO0.1.1
16:21:02	BST	47	9.006	GBP	BATE	00567873358TRLO0.1.1
16:21:02	BST	8	9.006	GBP	AQXE	00567873362TRLO0.1.1
16:21:02	BST	36	9.006	GBP	BATE	00567873363TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRILLTIIR

Related Shares:

FTSE 100 Latest

Value10,552.05

Change110.45