Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Oct 2026 07:00

RNS Number : 0133Z

Babcock International Group PLC

15 October 2026


Babcock International Group PLC - Transaction in Own Shares
15 October 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						14 October 2026
Aggregate number of ordinary shares purchased:						160,259
Highest price paid per share (£ per share):						9.2420
Lowest price paid per share (£ per share):						8.9480
Volume weighted average price paid per share (£):						9.1176

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 6,315,981 shares at a cost of £62,863,176.29.

Following the above transaction, the Company holds 17,096,697 of its ordinary shares in treasury and has 488,499,900 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			14 October 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		74,028		9.1161	8.9500	9.2420
CBOE CXE		15,402		9.1194	8.9700	9.2400
CBOE BXE		58,198		9.1185	8.9480	9.2420
Turquoise		3,926		9.1247	8.9720	9.2400
Aquis		8,705		9.1184	8.9720	9.2400

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:01:15	BST	300	8.950	GBP	XLON	00569081932TRLO0.1.1
08:01:52	BST	312	8.948	GBP	BATE	00569082133TRLO0.1.1
08:03:54	BST	322	8.964	GBP	XLON	00569082592TRLO0.1.1
08:08:05	BST	11	8.972	GBP	CHIX	00569083439TRLO0.1.1
08:08:08	BST	2	8.974	GBP	AQXE	00569083450TRLO0.1.1
08:09:20	BST	515	8.986	GBP	XLON	00569083648TRLO0.1.1
08:09:27	BST	57	8.986	GBP	XLON	00569083665TRLO0.1.1
08:09:29	BST	61	8.986	GBP	XLON	00569083668TRLO0.1.1
08:09:50	BST	46	9.000	GBP	BATE	00569083743TRLO0.1.1
08:09:50	BST	60	9.000	GBP	XLON	00569083744TRLO0.1.1
08:09:55	BST	714	9.000	GBP	BATE	00569083755TRLO0.1.1
08:09:55	BST	13	9.000	GBP	CHIX	00569083756TRLO0.1.1
08:09:55	BST	6	8.998	GBP	AQXE	00569083757TRLO0.1.1
08:09:55	BST	6	8.998	GBP	AQXE	00569083758TRLO0.1.1
08:09:55	BST	6	8.998	GBP	AQXE	00569083759TRLO0.1.1
08:09:58	BST	2	9.000	GBP	TRQX	00569083775TRLO0.1.1
08:09:58	BST	10	8.992	GBP	CHIX	00569083779TRLO0.1.1
08:10:01	BST	6	8.998	GBP	AQXE	00569083790TRLO0.1.1
08:10:03	BST	12	8.996	GBP	CHIX	00569083798TRLO0.1.1
08:10:03	BST	60	9.000	GBP	XLON	00569083805TRLO0.1.1
08:10:05	BST	2	9.000	GBP	TRQX	00569083814TRLO0.1.1
08:10:05	BST	2	9.000	GBP	TRQX	00569083816TRLO0.1.1
08:10:27	BST	50	9.008	GBP	BATE	00569083911TRLO0.1.1
08:11:20	BST	177	9.012	GBP	AQXE	00569084001TRLO0.1.1
08:11:20	BST	13	9.014	GBP	CHIX	00569084000TRLO0.1.1
08:11:29	BST	335	9.014	GBP	CHIX	00569084023TRLO0.1.1
08:12:22	BST	363	9.016	GBP	XLON	00569084135TRLO0.1.1
08:12:26	BST	69	9.016	GBP	XLON	00569084145TRLO0.1.1
08:12:34	BST	2	9.014	GBP	TRQX	00569084192TRLO0.1.1
08:12:34	BST	2	9.014	GBP	TRQX	00569084194TRLO0.1.1
08:12:34	BST	67	9.014	GBP	TRQX	00569084193TRLO0.1.1
08:12:34	BST	2	9.014	GBP	TRQX	00569084195TRLO0.1.1
08:12:34	BST	2	9.014	GBP	TRQX	00569084196TRLO0.1.1
08:12:34	BST	2	9.014	GBP	TRQX	00569084197TRLO0.1.1
08:12:34	BST	2	9.014	GBP	TRQX	00569084198TRLO0.1.1
08:12:58	BST	52	9.012	GBP	BATE	00569084276TRLO0.1.1
08:12:58	BST	25	9.012	GBP	BATE	00569084277TRLO0.1.1
08:13:04	BST	52	9.012	GBP	BATE	00569084286TRLO0.1.1
08:13:04	BST	31	9.012	GBP	BATE	00569084287TRLO0.1.1
08:13:04	BST	314	9.012	GBP	BATE	00569084288TRLO0.1.1
08:13:20	BST	2	9.010	GBP	TRQX	00569084315TRLO0.1.1
08:15:02	BST	360	9.016	GBP	XLON	00569084609TRLO0.1.1
08:16:28	BST	1	9.014	GBP	BATE	00569084913TRLO0.1.1
08:16:28	BST	364	9.018	GBP	BATE	00569084914TRLO0.1.1
08:17:22	BST	373	9.028	GBP	XLON	00569085172TRLO0.1.1
08:18:04	BST	1	9.028	GBP	CHIX	00569085344TRLO0.1.1
08:18:07	BST	6	9.026	GBP	AQXE	00569085352TRLO0.1.1
08:18:07	BST	7	9.028	GBP	CHIX	00569085351TRLO0.1.1
08:18:07	BST	6	9.026	GBP	AQXE	00569085353TRLO0.1.1
08:18:07	BST	6	9.026	GBP	AQXE	00569085354TRLO0.1.1
08:18:07	BST	6	9.026	GBP	AQXE	00569085355TRLO0.1.1
08:18:20	BST	11	9.028	GBP	CHIX	00569085386TRLO0.1.1
08:18:26	BST	6	9.022	GBP	AQXE	00569085400TRLO0.1.1
08:18:56	BST	11	9.014	GBP	CHIX	00569085480TRLO0.1.1
08:18:56	BST	2	9.018	GBP	TRQX	00569085481TRLO0.1.1
08:18:56	BST	9	9.012	GBP	CHIX	00569085482TRLO0.1.1
08:18:58	BST	2	9.014	GBP	TRQX	00569085486TRLO0.1.1
08:19:11	BST	257	9.006	GBP	BATE	00569085516TRLO0.1.1
08:19:11	BST	40	9.006	GBP	BATE	00569085517TRLO0.1.1
08:19:11	BST	11	9.012	GBP	CHIX	00569085518TRLO0.1.1
08:19:35	BST	58	9.012	GBP	XLON	00569085580TRLO0.1.1
08:19:41	BST	54	9.012	GBP	XLON	00569085639TRLO0.1.1
08:20:00	BST	2	9.014	GBP	TRQX	00569085683TRLO0.1.1
08:20:00	BST	2	9.014	GBP	TRQX	00569085684TRLO0.1.1
08:20:00	BST	2	9.014	GBP	TRQX	00569085685TRLO0.1.1
08:20:07	BST	67	9.014	GBP	TRQX	00569085747TRLO0.1.1
08:20:12	BST	170	9.010	GBP	CHIX	00569085762TRLO0.1.1
08:20:12	BST	61	9.012	GBP	CHIX	00569085763TRLO0.1.1
08:20:16	BST	53	9.006	GBP	XLON	00569085770TRLO0.1.1
08:20:18	BST	58	9.006	GBP	XLON	00569085784TRLO0.1.1
08:20:23	BST	42	9.006	GBP	BATE	00569085803TRLO0.1.1
08:20:43	BST	40	9.010	GBP	BATE	00569085915TRLO0.1.1
08:20:51	BST	46	9.010	GBP	BATE	00569085969TRLO0.1.1
08:20:53	BST	511	9.012	GBP	XLON	00569085975TRLO0.1.1
08:21:25	BST	69	9.016	GBP	XLON	00569086088TRLO0.1.1
08:21:43	BST	48	9.012	GBP	BATE	00569086160TRLO0.1.1
08:21:43	BST	2	9.016	GBP	TRQX	00569086159TRLO0.1.1
08:21:43	BST	495	9.012	GBP	BATE	00569086161TRLO0.1.1
08:21:58	BST	2	9.016	GBP	TRQX	00569086206TRLO0.1.1
08:22:00	BST	352	9.008	GBP	XLON	00569086212TRLO0.1.1
08:22:03	BST	6	9.006	GBP	AQXE	00569086232TRLO0.1.1
08:22:03	BST	6	9.006	GBP	AQXE	00569086234TRLO0.1.1
08:22:03	BST	180	9.006	GBP	AQXE	00569086233TRLO0.1.1
08:22:11	BST	10	9.008	GBP	CHIX	00569086277TRLO0.1.1
08:22:15	BST	2	9.016	GBP	TRQX	00569086305TRLO0.1.1
08:22:45	BST	6	9.004	GBP	AQXE	00569086435TRLO0.1.1
08:23:00	BST	10	8.998	GBP	CHIX	00569086476TRLO0.1.1
08:23:00	BST	2	9.016	GBP	TRQX	00569086480TRLO0.1.1
08:24:07	BST	2	9.016	GBP	TRQX	00569086730TRLO0.1.1
08:24:19	BST	2	9.004	GBP	CHIX	00569086773TRLO0.1.1
08:24:19	BST	314	9.004	GBP	XLON	00569086774TRLO0.1.1
08:24:20	BST	7	9.004	GBP	CHIX	00569086780TRLO0.1.1
08:24:32	BST	6	9.002	GBP	AQXE	00569086829TRLO0.1.1
08:24:32	BST	6	9.002	GBP	AQXE	00569086830TRLO0.1.1
08:25:15	BST	4	8.998	GBP	BATE	00569086966TRLO0.1.1
08:25:15	BST	347	8.998	GBP	BATE	00569086967TRLO0.1.1
08:26:42	BST	352	9.000	GBP	XLON	00569087259TRLO0.1.1
08:27:10	BST	36	9.002	GBP	BATE	00569087335TRLO0.1.1
08:27:46	BST	57	9.000	GBP	XLON	00569087439TRLO0.1.1
08:27:49	BST	44	9.000	GBP	XLON	00569087447TRLO0.1.1
08:27:55	BST	40	9.002	GBP	BATE	00569087465TRLO0.1.1
08:28:04	BST	50	9.000	GBP	XLON	00569087491TRLO0.1.1
08:28:08	BST	53	9.000	GBP	XLON	00569087555TRLO0.1.1
08:28:28	BST	322	9.002	GBP	BATE	00569087627TRLO0.1.1
08:28:33	BST	46	9.002	GBP	BATE	00569087643TRLO0.1.1
08:28:57	BST	2	8.998	GBP	TRQX	00569087716TRLO0.1.1
08:28:58	BST	13	8.988	GBP	CHIX	00569087718TRLO0.1.1
08:29:36	BST	354	8.982	GBP	XLON	00569087909TRLO0.1.1
08:29:37	BST	13	8.976	GBP	CHIX	00569087915TRLO0.1.1
08:29:51	BST	62	8.984	GBP	XLON	00569087940TRLO0.1.1
08:30:11	BST	2	8.980	GBP	TRQX	00569088048TRLO0.1.1
08:30:41	BST	2	8.980	GBP	TRQX	00569088165TRLO0.1.1
08:30:41	BST	50	8.980	GBP	BATE	00569088164TRLO0.1.1
08:30:45	BST	293	8.980	GBP	CHIX	00569088182TRLO0.1.1
08:31:28	BST	2	8.980	GBP	TRQX	00569088344TRLO0.1.1
08:31:46	BST	269	8.980	GBP	BATE	00569088395TRLO0.1.1
08:32:06	BST	2	8.980	GBP	TRQX	00569088519TRLO0.1.1
08:32:10	BST	6	8.978	GBP	AQXE	00569088529TRLO0.1.1
08:32:11	BST	57	8.972	GBP	BATE	00569088534TRLO0.1.1
08:32:11	BST	57	8.972	GBP	BATE	00569088535TRLO0.1.1
08:32:11	BST	6	8.972	GBP	AQXE	00569088538TRLO0.1.1
08:32:11	BST	13	8.972	GBP	CHIX	00569088536TRLO0.1.1
08:32:11	BST	13	8.972	GBP	CHIX	00569088537TRLO0.1.1
08:32:11	BST	6	8.972	GBP	AQXE	00569088539TRLO0.1.1
08:32:11	BST	6	8.972	GBP	AQXE	00569088540TRLO0.1.1
08:32:11	BST	2	8.972	GBP	TRQX	00569088541TRLO0.1.1
08:32:11	BST	2	8.972	GBP	TRQX	00569088543TRLO0.1.1
08:32:11	BST	4	8.972	GBP	TRQX	00569088542TRLO0.1.1
08:32:11	BST	68	8.972	GBP	XLON	00569088544TRLO0.1.1
08:32:11	BST	68	8.972	GBP	XLON	00569088545TRLO0.1.1
08:32:43	BST	49	8.972	GBP	BATE	00569088652TRLO0.1.1
08:33:25	BST	6	8.972	GBP	AQXE	00569088807TRLO0.1.1
08:33:25	BST	6	8.972	GBP	AQXE	00569088808TRLO0.1.1
08:33:25	BST	10	8.972	GBP	CHIX	00569088809TRLO0.1.1
08:33:25	BST	10	8.972	GBP	CHIX	00569088810TRLO0.1.1
08:33:25	BST	322	8.972	GBP	XLON	00569088811TRLO0.1.1
08:33:25	BST	56	8.972	GBP	XLON	00569088812TRLO0.1.1
08:33:26	BST	2	8.972	GBP	TRQX	00569088820TRLO0.1.1
08:33:57	BST	6	8.972	GBP	AQXE	00569088906TRLO0.1.1
08:34:24	BST	159	8.972	GBP	AQXE	00569089033TRLO0.1.1
08:34:38	BST	6	8.972	GBP	AQXE	00569089069TRLO0.1.1
08:34:55	BST	10	8.970	GBP	CHIX	00569089135TRLO0.1.1
08:34:55	BST	54	8.970	GBP	BATE	00569089134TRLO0.1.1
08:35:27	BST	6	8.978	GBP	AQXE	00569089244TRLO0.1.1
08:36:43	BST	10	8.982	GBP	CHIX	00569089576TRLO0.1.1
08:37:53	BST	97	8.994	GBP	XLON	00569089761TRLO0.1.1
08:37:53	BST	340	8.994	GBP	XLON	00569089762TRLO0.1.1
08:38:08	BST	2	8.988	GBP	TRQX	00569089805TRLO0.1.1
08:39:13	BST	42	8.992	GBP	BATE	00569090029TRLO0.1.1
08:41:10	BST	52	8.996	GBP	XLON	00569090417TRLO0.1.1
08:41:13	BST	11	8.996	GBP	CHIX	00569090446TRLO0.1.1
08:41:51	BST	43	8.990	GBP	BATE	00569090596TRLO0.1.1
08:41:51	BST	349	8.990	GBP	BATE	00569090595TRLO0.1.1
08:41:51	BST	2	8.988	GBP	TRQX	00569090597TRLO0.1.1
08:41:51	BST	2	8.988	GBP	TRQX	00569090598TRLO0.1.1
08:41:51	BST	2	8.988	GBP	TRQX	00569090599TRLO0.1.1
08:41:51	BST	2	8.988	GBP	TRQX	00569090600TRLO0.1.1
08:42:17	BST	450	8.994	GBP	XLON	00569090717TRLO0.1.1
08:42:22	BST	56	8.994	GBP	XLON	00569090766TRLO0.1.1
08:42:52	BST	49	8.992	GBP	BATE	00569090895TRLO0.1.1
08:42:53	BST	39	8.992	GBP	BATE	00569090905TRLO0.1.1
08:42:56	BST	70	8.988	GBP	TRQX	00569090918TRLO0.1.1
08:42:59	BST	63	8.992	GBP	XLON	00569090930TRLO0.1.1
08:42:59	BST	10	8.986	GBP	CHIX	00569090933TRLO0.1.1
08:42:59	BST	13	8.986	GBP	CHIX	00569090934TRLO0.1.1
08:43:17	BST	6	8.994	GBP	AQXE	00569091084TRLO0.1.1
08:43:39	BST	10	8.986	GBP	CHIX	00569091183TRLO0.1.1
08:46:26	BST	6	9.024	GBP	AQXE	00569091890TRLO0.1.1
08:46:26	BST	6	9.024	GBP	AQXE	00569091891TRLO0.1.1
08:46:26	BST	10	9.024	GBP	CHIX	00569091888TRLO0.1.1
08:46:26	BST	233	9.024	GBP	CHIX	00569091889TRLO0.1.1
08:46:26	BST	60	9.024	GBP	XLON	00569091892TRLO0.1.1
08:46:26	BST	291	9.024	GBP	XLON	00569091893TRLO0.1.1
08:49:20	BST	6	9.028	GBP	AQXE	00569092409TRLO0.1.1
08:49:20	BST	6	9.028	GBP	AQXE	00569092411TRLO0.1.1
08:49:20	BST	168	9.028	GBP	AQXE	00569092410TRLO0.1.1
08:49:20	BST	64	9.028	GBP	XLON	00569092412TRLO0.1.1
08:49:20	BST	2	9.022	GBP	TRQX	00569092413TRLO0.1.1
08:49:20	BST	2	9.022	GBP	TRQX	00569092414TRLO0.1.1
08:49:20	BST	2	9.022	GBP	TRQX	00569092415TRLO0.1.1
08:49:29	BST	2	9.022	GBP	TRQX	00569092442TRLO0.1.1
08:51:34	BST	28	9.030	GBP	XLON	00569092818TRLO0.1.1
08:51:34	BST	510	9.030	GBP	XLON	00569092819TRLO0.1.1
08:52:34	BST	60	9.038	GBP	XLON	00569093027TRLO0.1.1
08:52:42	BST	10	9.038	GBP	CHIX	00569093071TRLO0.1.1
08:55:13	BST	163	9.050	GBP	BATE	00569093545TRLO0.1.1
08:55:21	BST	420	9.052	GBP	XLON	00569093576TRLO0.1.1
08:55:21	BST	1	9.050	GBP	BATE	00569093577TRLO0.1.1
08:55:21	BST	45	9.050	GBP	BATE	00569093579TRLO0.1.1
08:55:21	BST	548	9.050	GBP	BATE	00569093578TRLO0.1.1
08:55:21	BST	2	9.050	GBP	TRQX	00569093580TRLO0.1.1
08:55:21	BST	2	9.050	GBP	TRQX	00569093581TRLO0.1.1
08:55:21	BST	2	9.050	GBP	TRQX	00569093582TRLO0.1.1
08:55:22	BST	7	9.048	GBP	CHIX	00569093593TRLO0.1.1
08:55:22	BST	47	9.048	GBP	XLON	00569093594TRLO0.1.1
08:55:23	BST	6	9.050	GBP	AQXE	00569093596TRLO0.1.1
08:55:24	BST	270	9.048	GBP	CHIX	00569093598TRLO0.1.1
08:55:27	BST	72	9.044	GBP	TRQX	00569093600TRLO0.1.1
08:55:30	BST	6	9.044	GBP	AQXE	00569093616TRLO0.1.1
08:55:41	BST	2	9.044	GBP	TRQX	00569093658TRLO0.1.1
08:55:44	BST	60	9.038	GBP	XLON	00569093682TRLO0.1.1
08:55:51	BST	56	9.038	GBP	XLON	00569093706TRLO0.1.1
08:55:54	BST	10	9.036	GBP	CHIX	00569093720TRLO0.1.1
08:56:01	BST	10	9.036	GBP	CHIX	00569093772TRLO0.1.1
08:56:01	BST	13	9.036	GBP	CHIX	00569093773TRLO0.1.1
08:56:23	BST	346	9.034	GBP	XLON	00569093837TRLO0.1.1
08:56:29	BST	6	9.038	GBP	AQXE	00569093853TRLO0.1.1
08:57:33	BST	48	9.030	GBP	BATE	00569094067TRLO0.1.1
08:57:45	BST	6	9.034	GBP	AQXE	00569094099TRLO0.1.1
08:57:49	BST	2	9.030	GBP	TRQX	00569094117TRLO0.1.1
08:58:46	BST	156	9.024	GBP	AQXE	00569094308TRLO0.1.1
08:59:08	BST	33	9.026	GBP	XLON	00569094382TRLO0.1.1
08:59:08	BST	57	9.026	GBP	XLON	00569094381TRLO0.1.1
08:59:08	BST	11	9.026	GBP	XLON	00569094383TRLO0.1.1
08:59:08	BST	239	9.028	GBP	XLON	00569094384TRLO0.1.1
08:59:47	BST	46	9.030	GBP	BATE	00569094526TRLO0.1.1
08:59:47	BST	383	9.030	GBP	BATE	00569094527TRLO0.1.1
09:01:00	BST	2	9.030	GBP	TRQX	00569094814TRLO0.1.1
09:01:45	BST	10	9.030	GBP	CHIX	00569094949TRLO0.1.1
09:02:03	BST	51	9.030	GBP	XLON	00569095002TRLO0.1.1
09:02:22	BST	49	9.030	GBP	XLON	00569095134TRLO0.1.1
09:02:52	BST	2	9.030	GBP	TRQX	00569095290TRLO0.1.1
09:04:05	BST	305	9.034	GBP	BATE	00569095573TRLO0.1.1
09:06:01	BST	10	9.038	GBP	CHIX	00569096021TRLO0.1.1
09:06:02	BST	6	9.036	GBP	AQXE	00569096023TRLO0.1.1
09:06:02	BST	540	9.034	GBP	XLON	00569096024TRLO0.1.1
09:06:02	BST	245	9.036	GBP	CHIX	00569096028TRLO0.1.1
09:06:14	BST	10	9.036	GBP	CHIX	00569096049TRLO0.1.1
09:06:32	BST	41	9.034	GBP	BATE	00569096089TRLO0.1.1
09:07:20	BST	275	9.034	GBP	BATE	00569096229TRLO0.1.1
09:07:20	BST	2	9.032	GBP	TRQX	00569096231TRLO0.1.1
09:07:20	BST	2	9.032	GBP	TRQX	00569096232TRLO0.1.1
09:07:34	BST	6	9.036	GBP	AQXE	00569096269TRLO0.1.1
09:07:51	BST	45	9.032	GBP	BATE	00569096300TRLO0.1.1
09:08:39	BST	61	9.032	GBP	XLON	00569096612TRLO0.1.1
09:11:20	BST	6	9.054	GBP	AQXE	00569097203TRLO0.1.1
09:11:20	BST	408	9.054	GBP	XLON	00569097204TRLO0.1.1
09:13:11	BST	54	9.058	GBP	XLON	00569097550TRLO0.1.1
09:13:18	BST	50	9.054	GBP	BATE	00569097570TRLO0.1.1
09:16:48	BST	13	9.060	GBP	CHIX	00569098140TRLO0.1.1
09:16:48	BST	137	9.058	GBP	XLON	00569098142TRLO0.1.1
09:16:48	BST	363	9.058	GBP	XLON	00569098143TRLO0.1.1
09:16:50	BST	6	9.058	GBP	AQXE	00569098155TRLO0.1.1
09:16:50	BST	144	9.058	GBP	AQXE	00569098154TRLO0.1.1
09:16:52	BST	13	9.054	GBP	BATE	00569098158TRLO0.1.1
09:16:52	BST	287	9.054	GBP	BATE	00569098157TRLO0.1.1
09:16:52	BST	36	9.054	GBP	BATE	00569098159TRLO0.1.1
09:21:20	BST	43	9.070	GBP	BATE	00569098882TRLO0.1.1
09:21:20	BST	44	9.070	GBP	BATE	00569098884TRLO0.1.1
09:21:20	BST	523	9.070	GBP	BATE	00569098883TRLO0.1.1
09:22:14	BST	24	9.070	GBP	XLON	00569099068TRLO0.1.1
09:22:14	BST	53	9.070	GBP	XLON	00569099067TRLO0.1.1
09:22:48	BST	10	9.070	GBP	CHIX	00569099137TRLO0.1.1
09:22:48	BST	10	9.070	GBP	CHIX	00569099140TRLO0.1.1
09:22:48	BST	12	9.070	GBP	CHIX	00569099138TRLO0.1.1
09:22:48	BST	269	9.070	GBP	CHIX	00569099139TRLO0.1.1
09:22:48	BST	58	9.070	GBP	XLON	00569099141TRLO0.1.1
09:22:48	BST	398	9.070	GBP	XLON	00569099142TRLO0.1.1
09:22:48	BST	2	9.068	GBP	TRQX	00569099143TRLO0.1.1
09:22:48	BST	2	9.068	GBP	TRQX	00569099145TRLO0.1.1
09:22:48	BST	82	9.068	GBP	TRQX	00569099144TRLO0.1.1
09:22:48	BST	2	9.068	GBP	TRQX	00569099146TRLO0.1.1
09:22:48	BST	2	9.068	GBP	TRQX	00569099147TRLO0.1.1
09:22:48	BST	2	9.068	GBP	TRQX	00569099148TRLO0.1.1
09:22:48	BST	62	9.068	GBP	TRQX	00569099149TRLO0.1.1
09:22:51	BST	6	9.068	GBP	AQXE	00569099156TRLO0.1.1
09:22:51	BST	6	9.068	GBP	AQXE	00569099157TRLO0.1.1
09:24:53	BST	2	9.068	GBP	TRQX	00569099575TRLO0.1.1
09:25:13	BST	6	9.064	GBP	AQXE	00569099637TRLO0.1.1
09:25:20	BST	275	9.060	GBP	BATE	00569099653TRLO0.1.1
09:29:02	BST	2	9.054	GBP	TRQX	00569100335TRLO0.1.1
09:29:57	BST	42	9.052	GBP	XLON	00569100487TRLO0.1.1
09:29:57	BST	18	9.056	GBP	XLON	00569100488TRLO0.1.1
09:30:01	BST	6	9.044	GBP	AQXE	00569100501TRLO0.1.1
09:30:05	BST	442	9.044	GBP	XLON	00569100529TRLO0.1.1
09:31:24	BST	320	9.044	GBP	BATE	00569100829TRLO0.1.1
09:31:26	BST	46	9.044	GBP	BATE	00569100834TRLO0.1.1
09:32:00	BST	47	9.044	GBP	XLON	00569100973TRLO0.1.1
09:32:10	BST	4	9.044	GBP	XLON	00569101007TRLO0.1.1
09:32:49	BST	283	9.046	GBP	XLON	00569101156TRLO0.1.1
09:32:58	BST	2	9.038	GBP	TRQX	00569101185TRLO0.1.1
09:35:46	BST	12	9.062	GBP	CHIX	00569101775TRLO0.1.1
09:35:46	BST	6	9.064	GBP	AQXE	00569101774TRLO0.1.1
09:35:46	BST	174	9.064	GBP	AQXE	00569101773TRLO0.1.1
09:35:52	BST	50	9.064	GBP	BATE	00569101804TRLO0.1.1
09:36:08	BST	56	9.060	GBP	XLON	00569101908TRLO0.1.1
09:36:19	BST	159	9.062	GBP	BATE	00569101947TRLO0.1.1
09:36:19	BST	151	9.064	GBP	BATE	00569101948TRLO0.1.1
09:37:01	BST	55	9.062	GBP	XLON	00569102073TRLO0.1.1
09:37:50	BST	6	9.064	GBP	AQXE	00569102215TRLO0.1.1
09:37:50	BST	2	9.064	GBP	TRQX	00569102218TRLO0.1.1
09:37:50	BST	10	9.064	GBP	CHIX	00569102216TRLO0.1.1
09:37:50	BST	10	9.064	GBP	CHIX	00569102217TRLO0.1.1
09:37:50	BST	377	9.062	GBP	XLON	00569102220TRLO0.1.1
09:37:50	BST	2	9.064	GBP	TRQX	00569102219TRLO0.1.1
09:37:58	BST	45	9.062	GBP	BATE	00569102236TRLO0.1.1
09:38:02	BST	2	9.064	GBP	TRQX	00569102257TRLO0.1.1
09:38:10	BST	245	9.064	GBP	CHIX	00569102274TRLO0.1.1
09:39:21	BST	60	9.062	GBP	XLON	00569102498TRLO0.1.1
09:39:33	BST	370	9.056	GBP	BATE	00569102530TRLO0.1.1
09:39:33	BST	2	9.058	GBP	TRQX	00569102531TRLO0.1.1
09:39:36	BST	4	9.058	GBP	AQXE	00569102533TRLO0.1.1
09:39:36	BST	2	9.058	GBP	AQXE	00569102534TRLO0.1.1
09:42:06	BST	12	9.062	GBP	CHIX	00569102991TRLO0.1.1
09:42:06	BST	55	9.062	GBP	BATE	00569102990TRLO0.1.1
09:42:06	BST	2	9.062	GBP	TRQX	00569102992TRLO0.1.1
09:42:06	BST	256	9.062	GBP	XLON	00569102993TRLO0.1.1
09:44:27	BST	9	9.066	GBP	CHIX	00569103387TRLO0.1.1
09:44:27	BST	13	9.066	GBP	CHIX	00569103388TRLO0.1.1
09:44:27	BST	141	9.066	GBP	XLON	00569103389TRLO0.1.1
09:44:27	BST	384	9.066	GBP	XLON	00569103390TRLO0.1.1
09:44:48	BST	270	9.064	GBP	BATE	00569103449TRLO0.1.1
09:44:48	BST	6	9.064	GBP	AQXE	00569103451TRLO0.1.1
09:44:48	BST	42	9.064	GBP	BATE	00569103450TRLO0.1.1
09:44:48	BST	54	9.064	GBP	TRQX	00569103452TRLO0.1.1
09:44:48	BST	2	9.064	GBP	TRQX	00569103453TRLO0.1.1
09:44:50	BST	43	9.064	GBP	BATE	00569103463TRLO0.1.1
09:45:01	BST	2	9.064	GBP	TRQX	00569103487TRLO0.1.1
09:45:03	BST	6	9.062	GBP	AQXE	00569103497TRLO0.1.1
09:45:06	BST	9	9.060	GBP	CHIX	00569103506TRLO0.1.1
09:45:47	BST	154	9.060	GBP	AQXE	00569103619TRLO0.1.1
09:46:12	BST	63	9.058	GBP	XLON	00569103681TRLO0.1.1
09:46:43	BST	6	9.060	GBP	AQXE	00569103746TRLO0.1.1
09:46:50	BST	398	9.058	GBP	BATE	00569103764TRLO0.1.1
09:46:50	BST	56	9.058	GBP	XLON	00569103766TRLO0.1.1
09:46:59	BST	246	9.058	GBP	XLON	00569103786TRLO0.1.1
09:50:07	BST	49	9.062	GBP	BATE	00569104299TRLO0.1.1
09:50:07	BST	98	9.060	GBP	XLON	00569104300TRLO0.1.1
09:50:07	BST	367	9.060	GBP	XLON	00569104301TRLO0.1.1
09:50:07	BST	2	9.060	GBP	TRQX	00569104303TRLO0.1.1
09:50:07	BST	2	9.060	GBP	TRQX	00569104304TRLO0.1.1
09:50:07	BST	6	9.060	GBP	AQXE	00569104305TRLO0.1.1
09:52:27	BST	11	9.062	GBP	CHIX	00569104648TRLO0.1.1
09:52:27	BST	52	9.062	GBP	XLON	00569104649TRLO0.1.1
09:55:18	BST	30	9.076	GBP	XLON	00569105076TRLO0.1.1
09:56:53	BST	46	9.080	GBP	XLON	00569105444TRLO0.1.1
09:56:53	BST	58	9.080	GBP	XLON	00569105445TRLO0.1.1
09:56:53	BST	459	9.080	GBP	XLON	00569105446TRLO0.1.1
09:57:06	BST	2	9.084	GBP	TRQX	00569105478TRLO0.1.1
09:57:06	BST	2	9.084	GBP	TRQX	00569105479TRLO0.1.1
09:57:06	BST	577	9.084	GBP	BATE	00569105477TRLO0.1.1
09:57:24	BST	85	9.084	GBP	TRQX	00569105520TRLO0.1.1
10:01:57	BST	42	9.096	GBP	XLON	00569106282TRLO0.1.1
10:02:02	BST	291	9.098	GBP	CHIX	00569106291TRLO0.1.1
10:02:02	BST	47	9.098	GBP	BATE	00569106298TRLO0.1.1
10:02:18	BST	42	9.098	GBP	BATE	00569106335TRLO0.1.1
10:02:18	BST	10	9.098	GBP	CHIX	00569106336TRLO0.1.1
10:02:18	BST	56	9.098	GBP	XLON	00569106337TRLO0.1.1
10:02:18	BST	308	9.098	GBP	XLON	00569106338TRLO0.1.1
10:02:22	BST	6	9.096	GBP	AQXE	00569106355TRLO0.1.1
10:02:22	BST	6	9.096	GBP	AQXE	00569106356TRLO0.1.1
10:02:22	BST	2	9.096	GBP	TRQX	00569106357TRLO0.1.1
10:02:22	BST	2	9.096	GBP	TRQX	00569106358TRLO0.1.1
10:02:39	BST	8	9.092	GBP	XLON	00569106406TRLO0.1.1
10:02:39	BST	45	9.092	GBP	XLON	00569106405TRLO0.1.1
10:02:57	BST	38	9.092	GBP	XLON	00569106440TRLO0.1.1
10:02:57	BST	22	9.092	GBP	XLON	00569106441TRLO0.1.1
10:04:53	BST	547	9.096	GBP	BATE	00569106816TRLO0.1.1
10:05:07	BST	323	9.096	GBP	XLON	00569106846TRLO0.1.1
10:05:58	BST	49	9.096	GBP	BATE	00569107040TRLO0.1.1
10:05:58	BST	58	9.096	GBP	TRQX	00569107041TRLO0.1.1
10:05:58	BST	6	9.098	GBP	AQXE	00569107038TRLO0.1.1
10:05:58	BST	136	9.098	GBP	AQXE	00569107039TRLO0.1.1
10:05:58	BST	2	9.096	GBP	TRQX	00569107042TRLO0.1.1
10:05:58	BST	6	9.098	GBP	AQXE	00569107045TRLO0.1.1
10:05:59	BST	10	9.096	GBP	CHIX	00569107046TRLO0.1.1
10:05:59	BST	11	9.096	GBP	CHIX	00569107047TRLO0.1.1
10:06:30	BST	271	9.088	GBP	CHIX	00569107143TRLO0.1.1
10:06:38	BST	2	9.090	GBP	TRQX	00569107162TRLO0.1.1
10:07:07	BST	298	9.098	GBP	BATE	00569107231TRLO0.1.1
10:10:08	BST	10	9.108	GBP	CHIX	00569107641TRLO0.1.1
10:10:15	BST	380	9.108	GBP	XLON	00569107665TRLO0.1.1
10:10:30	BST	39	9.104	GBP	BATE	00569107699TRLO0.1.1
10:10:30	BST	4	9.104	GBP	BATE	00569107706TRLO0.1.1
10:10:37	BST	54	9.108	GBP	XLON	00569107718TRLO0.1.1
10:15:11	BST	11	9.130	GBP	CHIX	00569108420TRLO0.1.1
10:15:11	BST	250	9.130	GBP	BATE	00569108419TRLO0.1.1
10:16:07	BST	50	9.128	GBP	BATE	00569108592TRLO0.1.1
10:16:08	BST	33	9.130	GBP	XLON	00569108595TRLO0.1.1
10:16:08	BST	392	9.130	GBP	XLON	00569108596TRLO0.1.1
10:16:54	BST	2	9.130	GBP	TRQX	00569108702TRLO0.1.1
10:19:13	BST	30	9.126	GBP	XLON	00569108973TRLO0.1.1
10:19:13	BST	24	9.126	GBP	XLON	00569108974TRLO0.1.1
10:19:52	BST	2	9.122	GBP	TRQX	00569109082TRLO0.1.1
10:19:52	BST	6	9.122	GBP	AQXE	00569109081TRLO0.1.1
10:19:54	BST	6	9.122	GBP	AQXE	00569109097TRLO0.1.1
10:19:57	BST	154	9.122	GBP	AQXE	00569109102TRLO0.1.1
10:19:59	BST	250	9.120	GBP	XLON	00569109109TRLO0.1.1
10:20:52	BST	47	9.122	GBP	XLON	00569109234TRLO0.1.1
10:21:28	BST	77	9.122	GBP	BATE	00569109327TRLO0.1.1
10:21:28	BST	351	9.122	GBP	BATE	00569109328TRLO0.1.1
10:22:12	BST	10	9.120	GBP	CHIX	00569109446TRLO0.1.1
10:22:12	BST	2	9.120	GBP	TRQX	00569109447TRLO0.1.1
10:24:12	BST	63	9.122	GBP	TRQX	00569109774TRLO0.1.1
10:25:45	BST	6	9.134	GBP	AQXE	00569110063TRLO0.1.1
10:25:45	BST	10	9.134	GBP	CHIX	00569110064TRLO0.1.1
10:26:45	BST	389	9.130	GBP	XLON	00569110217TRLO0.1.1
10:26:46	BST	43	9.128	GBP	BATE	00569110229TRLO0.1.1
10:30:17	BST	10	9.136	GBP	CHIX	00569110774TRLO0.1.1
10:30:17	BST	298	9.136	GBP	CHIX	00569110775TRLO0.1.1
10:30:27	BST	570	9.136	GBP	BATE	00569110788TRLO0.1.1
10:30:55	BST	15	9.138	GBP	XLON	00569110858TRLO0.1.1
10:31:09	BST	44	9.138	GBP	XLON	00569110900TRLO0.1.1
10:31:25	BST	77	9.138	GBP	XLON	00569110938TRLO0.1.1
10:31:27	BST	259	9.138	GBP	XLON	00569110941TRLO0.1.1
10:31:47	BST	59	9.134	GBP	AQXE	00569110975TRLO0.1.1
10:31:47	BST	77	9.134	GBP	AQXE	00569110974TRLO0.1.1
10:32:01	BST	2	9.134	GBP	TRQX	00569110989TRLO0.1.1
10:32:13	BST	2	9.132	GBP	TRQX	00569111020TRLO0.1.1
10:33:22	BST	6	9.134	GBP	AQXE	00569111245TRLO0.1.1
10:33:30	BST	3	9.136	GBP	XLON	00569111282TRLO0.1.1
10:33:30	BST	5	9.136	GBP	XLON	00569111279TRLO0.1.1
10:33:30	BST	5	9.136	GBP	XLON	00569111280TRLO0.1.1
10:33:30	BST	42	9.136	GBP	XLON	00569111281TRLO0.1.1
10:33:34	BST	47	9.132	GBP	BATE	00569111305TRLO0.1.1
10:33:59	BST	568	9.136	GBP	XLON	00569111366TRLO0.1.1
10:34:10	BST	588	9.130	GBP	BATE	00569111401TRLO0.1.1
10:34:16	BST	6	9.132	GBP	AQXE	00569111414TRLO0.1.1
10:34:32	BST	2	9.130	GBP	TRQX	00569111466TRLO0.1.1
10:34:50	BST	44	9.130	GBP	BATE	00569111531TRLO0.1.1
10:35:11	BST	12	9.134	GBP	CHIX	00569111597TRLO0.1.1
10:35:11	BST	65	9.134	GBP	CHIX	00569111598TRLO0.1.1
10:35:49	BST	10	9.134	GBP	CHIX	00569111726TRLO0.1.1
10:36:59	BST	71	9.132	GBP	BATE	00569111968TRLO0.1.1
10:38:22	BST	47	9.140	GBP	XLON	00569112178TRLO0.1.1
10:38:24	BST	23	9.140	GBP	XLON	00569112183TRLO0.1.1
10:40:21	BST	60	9.140	GBP	CHIX	00569112653TRLO0.1.1
10:40:37	BST	54	9.140	GBP	BATE	00569112741TRLO0.1.1
10:40:48	BST	29	9.140	GBP	BATE	00569112801TRLO0.1.1
10:41:07	BST	163	9.140	GBP	CHIX	00569112881TRLO0.1.1
10:41:07	BST	392	9.140	GBP	BATE	00569112882TRLO0.1.1
10:41:07	BST	999	9.140	GBP	XLON	00569112883TRLO0.1.1
10:41:07	BST	275	9.140	GBP	XLON	00569112884TRLO0.1.1
10:41:08	BST	53	9.140	GBP	XLON	00569112895TRLO0.1.1
10:43:19	BST	8	9.136	GBP	CHIX	00569113583TRLO0.1.1
10:45:22	BST	2	9.138	GBP	TRQX	00569113925TRLO0.1.1
10:45:22	BST	48	9.140	GBP	BATE	00569113924TRLO0.1.1
10:45:22	BST	336	9.140	GBP	BATE	00569113923TRLO0.1.1
10:45:22	BST	2	9.138	GBP	TRQX	00569113926TRLO0.1.1
10:45:22	BST	2	9.138	GBP	TRQX	00569113927TRLO0.1.1
10:45:22	BST	70	9.138	GBP	TRQX	00569113928TRLO0.1.1
10:45:22	BST	6	9.138	GBP	AQXE	00569113929TRLO0.1.1
10:45:22	BST	6	9.138	GBP	AQXE	00569113930TRLO0.1.1
10:45:22	BST	175	9.138	GBP	AQXE	00569113931TRLO0.1.1
10:46:32	BST	36	9.138	GBP	BATE	00569114050TRLO0.1.1
10:47:13	BST	64	9.134	GBP	TRQX	00569114134TRLO0.1.1
10:47:13	BST	10	9.136	GBP	CHIX	00569114133TRLO0.1.1
10:47:34	BST	10	9.122	GBP	CHIX	00569114209TRLO0.1.1
10:47:34	BST	62	9.122	GBP	XLON	00569114210TRLO0.1.1
10:47:35	BST	2	9.122	GBP	TRQX	00569114214TRLO0.1.1
10:47:35	BST	2	9.122	GBP	TRQX	00569114215TRLO0.1.1
10:47:35	BST	6	9.122	GBP	AQXE	00569114213TRLO0.1.1
10:47:40	BST	2	9.122	GBP	BATE	00569114226TRLO0.1.1
10:47:41	BST	50	9.122	GBP	BATE	00569114230TRLO0.1.1
10:47:41	BST	70	9.122	GBP	BATE	00569114231TRLO0.1.1
10:48:05	BST	12	9.120	GBP	CHIX	00569114263TRLO0.1.1
10:48:29	BST	6	9.118	GBP	AQXE	00569114310TRLO0.1.1
10:48:37	BST	248	9.120	GBP	BATE	00569114378TRLO0.1.1
10:48:43	BST	3	9.116	GBP	XLON	00569114389TRLO0.1.1
10:49:47	BST	2	9.122	GBP	TRQX	00569114571TRLO0.1.1
10:51:20	BST	45	9.124	GBP	XLON	00569114803TRLO0.1.1
10:51:25	BST	402	9.124	GBP	XLON	00569114813TRLO0.1.1
10:51:26	BST	62	9.122	GBP	XLON	00569114818TRLO0.1.1
10:51:49	BST	2	9.122	GBP	TRQX	00569114879TRLO0.1.1
10:52:01	BST	228	9.122	GBP	CHIX	00569114890TRLO0.1.1
10:53:37	BST	6	9.122	GBP	AQXE	00569115220TRLO0.1.1
10:56:25	BST	2	9.120	GBP	TRQX	00569115591TRLO0.1.1
10:57:13	BST	10	9.118	GBP	CHIX	00569115680TRLO0.1.1
10:57:51	BST	283	9.118	GBP	XLON	00569115764TRLO0.1.1
10:59:39	BST	22	9.122	GBP	BATE	00569116009TRLO0.1.1
11:00:02	BST	290	9.122	GBP	BATE	00569116057TRLO0.1.1
11:01:28	BST	6	9.124	GBP	AQXE	00569116340TRLO0.1.1
11:01:44	BST	46	9.120	GBP	XLON	00569116369TRLO0.1.1
11:02:50	BST	234	9.100	GBP	BATE	00569116755TRLO0.1.1
11:03:10	BST	300	9.110	GBP	XLON	00569117065TRLO0.1.1
11:03:10	BST	2	9.110	GBP	TRQX	00569117066TRLO0.1.1
11:05:22	BST	2	9.110	GBP	TRQX	00569117504TRLO0.1.1
11:06:27	BST	10	9.120	GBP	CHIX	00569117774TRLO0.1.1
11:08:27	BST	64	9.118	GBP	XLON	00569118140TRLO0.1.1
11:08:27	BST	258	9.118	GBP	XLON	00569118139TRLO0.1.1
11:12:53	BST	10	9.124	GBP	CHIX	00569118825TRLO0.1.1
11:13:04	BST	118	9.124	GBP	CHIX	00569118858TRLO0.1.1
11:13:06	BST	151	9.124	GBP	CHIX	00569118870TRLO0.1.1
11:13:20	BST	51	9.124	GBP	XLON	00569118906TRLO0.1.1
11:13:37	BST	19	9.122	GBP	BATE	00569118945TRLO0.1.1
11:13:37	BST	38	9.122	GBP	BATE	00569118944TRLO0.1.1
11:13:50	BST	30	9.122	GBP	BATE	00569118971TRLO0.1.1
11:13:50	BST	11	9.122	GBP	CHIX	00569118972TRLO0.1.1
11:13:50	BST	39	9.122	GBP	BATE	00569118973TRLO0.1.1
11:13:50	BST	2	9.122	GBP	TRQX	00569118975TRLO0.1.1
11:13:50	BST	6	9.122	GBP	AQXE	00569118974TRLO0.1.1
11:13:50	BST	76	9.122	GBP	TRQX	00569118976TRLO0.1.1
11:13:50	BST	346	9.122	GBP	XLON	00569118977TRLO0.1.1
11:14:36	BST	150	9.116	GBP	AQXE	00569119078TRLO0.1.1
11:14:51	BST	149	9.114	GBP	BATE	00569119098TRLO0.1.1
11:15:10	BST	54	9.114	GBP	BATE	00569119158TRLO0.1.1
11:15:30	BST	77	9.114	GBP	BATE	00569119190TRLO0.1.1
11:15:31	BST	242	9.114	GBP	BATE	00569119197TRLO0.1.1
11:15:50	BST	6	9.116	GBP	AQXE	00569119248TRLO0.1.1
11:18:36	BST	2	9.098	GBP	TRQX	00569119724TRLO0.1.1
11:20:15	BST	2	9.098	GBP	TRQX	00569119933TRLO0.1.1
11:20:26	BST	173	9.094	GBP	BATE	00569119958TRLO0.1.1
11:20:26	BST	107	9.098	GBP	BATE	00569119959TRLO0.1.1
11:20:38	BST	22	9.094	GBP	XLON	00569119987TRLO0.1.1
11:20:38	BST	374	9.094	GBP	XLON	00569119988TRLO0.1.1
11:20:48	BST	6	9.090	GBP	AQXE	00569120007TRLO0.1.1
11:21:28	BST	46	9.094	GBP	XLON	00569120083TRLO0.1.1
11:23:42	BST	10	9.094	GBP	CHIX	00569120456TRLO0.1.1
11:25:14	BST	46	9.086	GBP	BATE	00569120711TRLO0.1.1
11:26:05	BST	2	9.098	GBP	TRQX	00569120843TRLO0.1.1
11:26:07	BST	160	9.090	GBP	AQXE	00569120844TRLO0.1.1
11:26:16	BST	314	9.088	GBP	BATE	00569120868TRLO0.1.1
11:26:28	BST	77	9.086	GBP	XLON	00569120902TRLO0.1.1
11:26:40	BST	197	9.086	GBP	XLON	00569120944TRLO0.1.1
11:27:14	BST	6	9.090	GBP	AQXE	00569121021TRLO0.1.1
11:27:22	BST	26	9.096	GBP	TRQX	00569121053TRLO0.1.1
11:27:22	BST	23	9.098	GBP	TRQX	00569121054TRLO0.1.1
11:27:22	BST	9	9.098	GBP	TRQX	00569121055TRLO0.1.1
11:29:34	BST	10	9.084	GBP	CHIX	00569121365TRLO0.1.1
11:29:46	BST	44	9.080	GBP	XLON	00569121392TRLO0.1.1
11:30:11	BST	48	9.080	GBP	XLON	00569121472TRLO0.1.1
11:30:11	BST	66	9.080	GBP	XLON	00569121473TRLO0.1.1
11:30:11	BST	250	9.080	GBP	XLON	00569121474TRLO0.1.1
11:33:10	BST	2	9.098	GBP	TRQX	00569122043TRLO0.1.1
11:34:18	BST	2	9.090	GBP	TRQX	00569122238TRLO0.1.1
11:36:21	BST	6	9.086	GBP	AQXE	00569122547TRLO0.1.1
11:36:37	BST	271	9.086	GBP	XLON	00569122596TRLO0.1.1
11:37:14	BST	28	9.082	GBP	BATE	00569122717TRLO0.1.1
11:37:14	BST	49	9.082	GBP	BATE	00569122716TRLO0.1.1
11:37:19	BST	10	9.086	GBP	CHIX	00569122734TRLO0.1.1
11:37:19	BST	281	9.086	GBP	CHIX	00569122735TRLO0.1.1
11:37:19	BST	2	9.086	GBP	CHIX	00569122736TRLO0.1.1
11:37:27	BST	17	9.084	GBP	BATE	00569122755TRLO0.1.1
11:37:27	BST	26	9.084	GBP	BATE	00569122756TRLO0.1.1
11:37:43	BST	77	9.082	GBP	BATE	00569122787TRLO0.1.1
11:40:43	BST	329	9.076	GBP	BATE	00569123232TRLO0.1.1
11:40:49	BST	17	9.072	GBP	BATE	00569123259TRLO0.1.1
11:41:12	BST	11	9.072	GBP	CHIX	00569123337TRLO0.1.1
11:41:12	BST	28	9.072	GBP	BATE	00569123336TRLO0.1.1
11:41:12	BST	42	9.072	GBP	CHIX	00569123338TRLO0.1.1
11:41:12	BST	15	9.072	GBP	CHIX	00569123339TRLO0.1.1
11:41:12	BST	24	9.072	GBP	AQXE	00569123340TRLO0.1.1
11:41:12	BST	6	9.072	GBP	AQXE	00569123341TRLO0.1.1
11:41:12	BST	6	9.072	GBP	AQXE	00569123344TRLO0.1.1
11:41:12	BST	43	9.072	GBP	BATE	00569123343TRLO0.1.1
11:41:12	BST	170	9.072	GBP	BATE	00569123342TRLO0.1.1
11:41:12	BST	2	9.072	GBP	TRQX	00569123345TRLO0.1.1
11:41:12	BST	12	9.072	GBP	TRQX	00569123346TRLO0.1.1
11:41:12	BST	2	9.072	GBP	TRQX	00569123347TRLO0.1.1
11:41:12	BST	52	9.072	GBP	XLON	00569123348TRLO0.1.1
11:41:12	BST	130	9.072	GBP	XLON	00569123349TRLO0.1.1
11:41:12	BST	56	9.072	GBP	XLON	00569123351TRLO0.1.1
11:41:12	BST	60	9.072	GBP	XLON	00569123350TRLO0.1.1
11:41:42	BST	10	9.072	GBP	CHIX	00569123423TRLO0.1.1
11:42:30	BST	6	9.072	GBP	AQXE	00569123561TRLO0.1.1
11:42:30	BST	2	9.072	GBP	TRQX	00569123562TRLO0.1.1
11:43:14	BST	6	9.072	GBP	AQXE	00569123697TRLO0.1.1
11:43:18	BST	58	9.070	GBP	BATE	00569123704TRLO0.1.1
11:43:32	BST	23	9.072	GBP	XLON	00569123760TRLO0.1.1
11:43:32	BST	33	9.072	GBP	XLON	00569123761TRLO0.1.1
11:43:33	BST	13	9.072	GBP	CHIX	00569123764TRLO0.1.1
11:45:52	BST	517	9.080	GBP	XLON	00569124313TRLO0.1.1
11:46:36	BST	44	9.078	GBP	BATE	00569124436TRLO0.1.1
11:46:36	BST	308	9.078	GBP	BATE	00569124437TRLO0.1.1
11:49:41	BST	6	9.108	GBP	AQXE	00569124956TRLO0.1.1
11:49:48	BST	65	9.106	GBP	XLON	00569124982TRLO0.1.1
11:51:45	BST	20	9.106	GBP	XLON	00569125271TRLO0.1.1
11:51:45	BST	37	9.106	GBP	XLON	00569125272TRLO0.1.1
11:51:54	BST	132	9.108	GBP	AQXE	00569125285TRLO0.1.1
11:52:10	BST	17	9.106	GBP	XLON	00569125317TRLO0.1.1
11:52:10	BST	279	9.106	GBP	XLON	00569125318TRLO0.1.1
11:53:04	BST	9	9.106	GBP	CHIX	00569125430TRLO0.1.1
11:58:01	BST	10	9.126	GBP	CHIX	00569126167TRLO0.1.1
11:58:01	BST	68	9.124	GBP	XLON	00569126169TRLO0.1.1
11:58:01	BST	394	9.124	GBP	XLON	00569126168TRLO0.1.1
11:58:06	BST	2	9.124	GBP	TRQX	00569126182TRLO0.1.1
11:58:06	BST	2	9.124	GBP	TRQX	00569126183TRLO0.1.1
11:58:06	BST	73	9.124	GBP	TRQX	00569126184TRLO0.1.1
11:58:06	BST	4	9.124	GBP	TRQX	00569126185TRLO0.1.1
11:58:30	BST	41	9.124	GBP	BATE	00569126248TRLO0.1.1
11:58:42	BST	6	9.122	GBP	AQXE	00569126297TRLO0.1.1
11:58:42	BST	47	9.122	GBP	BATE	00569126296TRLO0.1.1
11:58:42	BST	2	9.122	GBP	TRQX	00569126298TRLO0.1.1
12:00:56	BST	6	9.122	GBP	AQXE	00569126804TRLO0.1.1
12:02:31	BST	77	9.116	GBP	XLON	00569127130TRLO0.1.1
12:02:33	BST	347	9.116	GBP	BATE	00569127138TRLO0.1.1
12:02:33	BST	289	9.116	GBP	XLON	00569127140TRLO0.1.1
12:02:34	BST	10	9.116	GBP	CHIX	00569127141TRLO0.1.1
12:02:49	BST	2	9.112	GBP	TRQX	00569127195TRLO0.1.1
12:03:07	BST	2	9.112	GBP	TRQX	00569127255TRLO0.1.1
12:03:18	BST	270	9.110	GBP	CHIX	00569127299TRLO0.1.1
12:06:00	BST	297	9.106	GBP	BATE	00569127721TRLO0.1.1
12:06:06	BST	46	9.106	GBP	BATE	00569127738TRLO0.1.1
12:07:49	BST	10	9.110	GBP	CHIX	00569128044TRLO0.1.1
12:07:49	BST	296	9.110	GBP	XLON	00569128045TRLO0.1.1
12:07:56	BST	16	9.110	GBP	XLON	00569128102TRLO0.1.1
12:07:56	BST	48	9.110	GBP	XLON	00569128101TRLO0.1.1
12:08:06	BST	6	9.108	GBP	AQXE	00569128130TRLO0.1.1
12:09:11	BST	2	9.108	GBP	TRQX	00569128324TRLO0.1.1
12:09:12	BST	167	9.108	GBP	AQXE	00569128330TRLO0.1.1
12:09:53	BST	244	9.106	GBP	BATE	00569128413TRLO0.1.1
12:09:56	BST	61	9.108	GBP	TRQX	00569128415TRLO0.1.1
12:09:57	BST	8	9.108	GBP	XLON	00569128431TRLO0.1.1
12:09:57	BST	48	9.108	GBP	XLON	00569128430TRLO0.1.1
12:09:57	BST	112	9.108	GBP	XLON	00569128432TRLO0.1.1
12:09:57	BST	94	9.108	GBP	XLON	00569128433TRLO0.1.1
12:09:57	BST	45	9.110	GBP	XLON	00569128434TRLO0.1.1
12:09:57	BST	7	9.110	GBP	XLON	00569128436TRLO0.1.1
12:10:13	BST	11	9.106	GBP	CHIX	00569128483TRLO0.1.1
12:11:08	BST	6	9.104	GBP	AQXE	00569128598TRLO0.1.1
12:12:06	BST	46	9.104	GBP	BATE	00569128721TRLO0.1.1
12:13:58	BST	52	9.104	GBP	XLON	00569129004TRLO0.1.1
12:14:08	BST	274	9.104	GBP	XLON	00569129061TRLO0.1.1
12:15:03	BST	47	9.104	GBP	XLON	00569129175TRLO0.1.1
12:16:46	BST	6	9.104	GBP	AQXE	00569129500TRLO0.1.1
12:19:09	BST	297	9.108	GBP	XLON	00569129916TRLO0.1.1
12:19:11	BST	48	9.108	GBP	XLON	00569129927TRLO0.1.1
12:21:23	BST	143	9.114	GBP	CHIX	00569130417TRLO0.1.1
12:21:23	BST	191	9.114	GBP	CHIX	00569130416TRLO0.1.1
12:21:30	BST	52	9.114	GBP	XLON	00569130435TRLO0.1.1
12:21:30	BST	54	9.114	GBP	XLON	00569130436TRLO0.1.1
12:21:30	BST	308	9.114	GBP	XLON	00569130437TRLO0.1.1
12:21:40	BST	2	9.114	GBP	TRQX	00569130510TRLO0.1.1
12:21:40	BST	2	9.114	GBP	TRQX	00569130511TRLO0.1.1
12:22:42	BST	42	9.114	GBP	XLON	00569130863TRLO0.1.1
12:23:45	BST	12	9.112	GBP	CHIX	00569131134TRLO0.1.1
12:23:45	BST	10	9.112	GBP	CHIX	00569131135TRLO0.1.1
12:23:45	BST	10	9.112	GBP	CHIX	00569131136TRLO0.1.1
12:24:59	BST	44	9.130	GBP	BATE	00569131449TRLO0.1.1
12:25:00	BST	6	9.128	GBP	AQXE	00569131467TRLO0.1.1
12:25:00	BST	2	9.128	GBP	TRQX	00569131469TRLO0.1.1
12:25:00	BST	668	9.128	GBP	BATE	00569131468TRLO0.1.1
12:25:50	BST	18	9.128	GBP	XLON	00569131627TRLO0.1.1
12:25:50	BST	45	9.128	GBP	XLON	00569131626TRLO0.1.1
12:26:37	BST	57	9.122	GBP	BATE	00569131766TRLO0.1.1
12:26:37	BST	328	9.122	GBP	BATE	00569131767TRLO0.1.1
12:26:39	BST	2	9.122	GBP	TRQX	00569131777TRLO0.1.1
12:26:39	BST	6	9.122	GBP	BATE	00569131778TRLO0.1.1
12:26:41	BST	6	9.122	GBP	AQXE	00569131784TRLO0.1.1
12:26:45	BST	169	9.122	GBP	AQXE	00569131798TRLO0.1.1
12:26:53	BST	2	9.114	GBP	TRQX	00569131833TRLO0.1.1
12:27:13	BST	48	9.120	GBP	BATE	00569131957TRLO0.1.1
12:27:42	BST	67	9.118	GBP	XLON	00569132232TRLO0.1.1
12:27:42	BST	201	9.118	GBP	XLON	00569132233TRLO0.1.1
12:27:59	BST	8	9.112	GBP	CHIX	00569132351TRLO0.1.1
12:29:52	BST	313	9.112	GBP	XLON	00569133036TRLO0.1.1
12:29:58	BST	2	9.114	GBP	TRQX	00569133098TRLO0.1.1
12:30:01	BST	6	9.112	GBP	AQXE	00569133118TRLO0.1.1
12:30:26	BST	52	9.114	GBP	BATE	00569133211TRLO0.1.1
12:30:26	BST	132	9.118	GBP	BATE	00569133212TRLO0.1.1
12:30:26	BST	250	9.120	GBP	BATE	00569133213TRLO0.1.1
12:30:55	BST	9	9.112	GBP	CHIX	00569133327TRLO0.1.1
12:32:07	BST	46	9.120	GBP	BATE	00569133599TRLO0.1.1
12:36:57	BST	31	9.112	GBP	BATE	00569134827TRLO0.1.1
12:36:57	BST	12	9.120	GBP	BATE	00569134828TRLO0.1.1
12:36:58	BST	2	9.114	GBP	TRQX	00569134834TRLO0.1.1
12:36:58	BST	2	9.114	GBP	TRQX	00569134835TRLO0.1.1
12:37:01	BST	6	9.112	GBP	AQXE	00569134838TRLO0.1.1
12:38:11	BST	61	9.118	GBP	XLON	00569135118TRLO0.1.1
12:38:27	BST	59	9.118	GBP	XLON	00569135153TRLO0.1.1
12:38:27	BST	119	9.118	GBP	XLON	00569135151TRLO0.1.1
12:38:27	BST	468	9.118	GBP	XLON	00569135152TRLO0.1.1
12:38:31	BST	11	9.118	GBP	CHIX	00569135174TRLO0.1.1
12:39:12	BST	241	9.116	GBP	BATE	00569135305TRLO0.1.1
12:39:17	BST	6	9.114	GBP	AQXE	00569135330TRLO0.1.1
12:39:55	BST	54	9.118	GBP	XLON	00569135432TRLO0.1.1
12:40:13	BST	6	9.116	GBP	BATE	00569135506TRLO0.1.1
12:41:38	BST	10	9.118	GBP	CHIX	00569135740TRLO0.1.1
12:41:38	BST	296	9.118	GBP	CHIX	00569135741TRLO0.1.1
12:41:38	BST	37	9.118	GBP	XLON	00569135742TRLO0.1.1
12:41:38	BST	305	9.118	GBP	XLON	00569135743TRLO0.1.1
12:41:59	BST	58	9.118	GBP	XLON	00569135832TRLO0.1.1
12:42:33	BST	37	9.116	GBP	BATE	00569135942TRLO0.1.1
12:42:33	BST	299	9.116	GBP	BATE	00569135943TRLO0.1.1
12:44:58	BST	316	9.120	GBP	BATE	00569136409TRLO0.1.1
12:46:20	BST	6	9.118	GBP	AQXE	00569136737TRLO0.1.1
12:46:20	BST	180	9.118	GBP	AQXE	00569136736TRLO0.1.1
12:46:20	BST	21	9.118	GBP	XLON	00569136739TRLO0.1.1
12:46:20	BST	49	9.118	GBP	XLON	00569136738TRLO0.1.1
12:46:20	BST	420	9.118	GBP	XLON	00569136740TRLO0.1.1
12:46:33	BST	2	9.116	GBP	TRQX	00569136774TRLO0.1.1
12:46:33	BST	11	9.118	GBP	CHIX	00569136773TRLO0.1.1
12:46:33	BST	2	9.116	GBP	TRQX	00569136775TRLO0.1.1
12:46:33	BST	2	9.116	GBP	TRQX	00569136776TRLO0.1.1
12:46:57	BST	10	9.110	GBP	CHIX	00569136839TRLO0.1.1
12:48:01	BST	167	9.096	GBP	BATE	00569137055TRLO0.1.1
12:48:01	BST	175	9.096	GBP	BATE	00569137054TRLO0.1.1
12:49:06	BST	2	9.098	GBP	TRQX	00569137259TRLO0.1.1
12:49:29	BST	6	9.088	GBP	AQXE	00569137316TRLO0.1.1
12:50:00	BST	39	9.086	GBP	BATE	00569137362TRLO0.1.1
12:50:48	BST	344	9.086	GBP	XLON	00569137559TRLO0.1.1
12:51:03	BST	6	9.088	GBP	AQXE	00569137615TRLO0.1.1
12:52:01	BST	57	9.086	GBP	XLON	00569137772TRLO0.1.1
12:52:02	BST	114	9.084	GBP	TRQX	00569137774TRLO0.1.1
12:52:07	BST	5	9.084	GBP	CHIX	00569137793TRLO0.1.1
12:52:34	BST	5	9.084	GBP	CHIX	00569137926TRLO0.1.1
12:52:34	BST	276	9.084	GBP	CHIX	00569137927TRLO0.1.1
12:53:11	BST	301	9.090	GBP	XLON	00569138056TRLO0.1.1
12:53:37	BST	38	9.090	GBP	BATE	00569138117TRLO0.1.1
12:54:04	BST	468	9.090	GBP	BATE	00569138178TRLO0.1.1
12:54:06	BST	2	9.088	GBP	TRQX	00569138183TRLO0.1.1
12:54:18	BST	2	9.088	GBP	TRQX	00569138210TRLO0.1.1
12:54:18	BST	46	9.090	GBP	BATE	00569138211TRLO0.1.1
12:55:16	BST	55	9.092	GBP	XLON	00569138363TRLO0.1.1
12:55:46	BST	129	9.092	GBP	AQXE	00569138419TRLO0.1.1
12:55:46	BST	311	9.092	GBP	XLON	00569138420TRLO0.1.1
12:55:51	BST	6	9.092	GBP	AQXE	00569138440TRLO0.1.1
12:57:12	BST	64	9.096	GBP	XLON	00569138628TRLO0.1.1
12:58:34	BST	10	9.090	GBP	CHIX	00569138839TRLO0.1.1
12:59:16	BST	320	9.092	GBP	BATE	00569138997TRLO0.1.1
13:00:24	BST	121	9.102	GBP	XLON	00569139138TRLO0.1.1
13:00:24	BST	203	9.102	GBP	XLON	00569139139TRLO0.1.1
13:02:20	BST	376	9.108	GBP	XLON	00569139486TRLO0.1.1
13:02:21	BST	439	9.112	GBP	BATE	00569139491TRLO0.1.1
13:02:31	BST	11	9.112	GBP	CHIX	00569139520TRLO0.1.1
13:02:31	BST	10	9.112	GBP	CHIX	00569139521TRLO0.1.1
13:02:35	BST	54	9.112	GBP	BATE	00569139532TRLO0.1.1
13:02:54	BST	50	9.110	GBP	XLON	00569139580TRLO0.1.1
13:03:28	BST	6	9.108	GBP	AQXE	00569139673TRLO0.1.1
13:03:28	BST	6	9.108	GBP	AQXE	00569139674TRLO0.1.1
13:04:38	BST	45	9.106	GBP	BATE	00569139915TRLO0.1.1
13:04:38	BST	51	9.104	GBP	XLON	00569139916TRLO0.1.1
13:04:55	BST	2	9.108	GBP	TRQX	00569139970TRLO0.1.1
13:04:55	BST	2	9.108	GBP	TRQX	00569139971TRLO0.1.1
13:04:55	BST	2	9.108	GBP	TRQX	00569139972TRLO0.1.1
13:05:21	BST	291	9.110	GBP	CHIX	00569140091TRLO0.1.1
13:05:57	BST	2	9.100	GBP	TRQX	00569140220TRLO0.1.1
13:07:24	BST	107	9.118	GBP	XLON	00569140623TRLO0.1.1
13:07:24	BST	197	9.118	GBP	XLON	00569140624TRLO0.1.1
13:08:34	BST	6	9.112	GBP	AQXE	00569140837TRLO0.1.1
13:08:34	BST	46	9.114	GBP	BATE	00569140836TRLO0.1.1
13:09:30	BST	66	9.112	GBP	BATE	00569141036TRLO0.1.1
13:09:30	BST	279	9.112	GBP	BATE	00569141037TRLO0.1.1
13:09:37	BST	10	9.108	GBP	CHIX	00569141056TRLO0.1.1
13:09:40	BST	158	9.110	GBP	AQXE	00569141087TRLO0.1.1
13:09:41	BST	94	9.116	GBP	TRQX	00569141092TRLO0.1.1
13:11:25	BST	44	9.110	GBP	XLON	00569141449TRLO0.1.1
13:11:25	BST	57	9.110	GBP	XLON	00569141448TRLO0.1.1
13:11:25	BST	217	9.110	GBP	XLON	00569141450TRLO0.1.1
13:13:32	BST	2	9.106	GBP	TRQX	00569141947TRLO0.1.1
13:14:06	BST	45	9.108	GBP	XLON	00569142026TRLO0.1.1
13:14:06	BST	14	9.110	GBP	XLON	00569142027TRLO0.1.1
13:16:40	BST	44	9.110	GBP	XLON	00569142546TRLO0.1.1
13:16:40	BST	335	9.110	GBP	XLON	00569142547TRLO0.1.1
13:19:31	BST	6	9.126	GBP	AQXE	00569143170TRLO0.1.1
13:19:36	BST	12	9.124	GBP	CHIX	00569143190TRLO0.1.1
13:19:43	BST	342	9.124	GBP	XLON	00569143218TRLO0.1.1
13:20:43	BST	2	9.126	GBP	TRQX	00569143457TRLO0.1.1
13:20:43	BST	2	9.126	GBP	TRQX	00569143458TRLO0.1.1
13:20:45	BST	6	9.122	GBP	AQXE	00569143465TRLO0.1.1
13:20:45	BST	12	9.122	GBP	CHIX	00569143464TRLO0.1.1
13:20:45	BST	56	9.122	GBP	XLON	00569143466TRLO0.1.1
13:21:20	BST	680	9.120	GBP	BATE	00569143588TRLO0.1.1
13:23:02	BST	8	9.120	GBP	CHIX	00569144135TRLO0.1.1
13:23:02	BST	50	9.120	GBP	BATE	00569144136TRLO0.1.1
13:23:02	BST	56	9.120	GBP	BATE	00569144137TRLO0.1.1
13:23:24	BST	2	9.120	GBP	TRQX	00569144232TRLO0.1.1
13:23:24	BST	320	9.118	GBP	XLON	00569144233TRLO0.1.1
13:24:32	BST	2	9.120	GBP	TRQX	00569144601TRLO0.1.1
13:24:32	BST	10	9.118	GBP	CHIX	00569144602TRLO0.1.1
13:24:32	BST	253	9.118	GBP	CHIX	00569144603TRLO0.1.1
13:25:06	BST	394	9.120	GBP	BATE	00569144831TRLO0.1.1
13:25:07	BST	55	9.120	GBP	XLON	00569144834TRLO0.1.1
13:25:16	BST	6	9.118	GBP	AQXE	00569144877TRLO0.1.1
13:25:24	BST	26	9.120	GBP	BATE	00569144905TRLO0.1.1
13:29:57	BST	6	9.130	GBP	AQXE	00569145938TRLO0.1.1
13:29:57	BST	151	9.130	GBP	AQXE	00569145937TRLO0.1.1
13:29:57	BST	521	9.130	GBP	XLON	00569145939TRLO0.1.1
13:30:01	BST	39	9.128	GBP	BATE	00569145991TRLO0.1.1
13:30:01	BST	6	9.122	GBP	AQXE	00569146016TRLO0.1.1
13:30:05	BST	2	9.116	GBP	TRQX	00569146294TRLO0.1.1
13:30:05	BST	95	9.116	GBP	TRQX	00569146295TRLO0.1.1
13:30:15	BST	49	9.118	GBP	XLON	00569146479TRLO0.1.1
13:30:17	BST	63	9.118	GBP	XLON	00569146494TRLO0.1.1
13:30:33	BST	2	9.116	GBP	TRQX	00569146566TRLO0.1.1
13:31:22	BST	21	9.128	GBP	XLON	00569146763TRLO0.1.1
13:31:22	BST	32	9.128	GBP	XLON	00569146762TRLO0.1.1
13:32:09	BST	11	9.132	GBP	CHIX	00569146912TRLO0.1.1
13:32:09	BST	495	9.128	GBP	XLON	00569146913TRLO0.1.1
13:32:24	BST	244	9.128	GBP	CHIX	00569147007TRLO0.1.1
13:32:28	BST	6	9.128	GBP	AQXE	00569147034TRLO0.1.1
13:32:40	BST	10	9.128	GBP	CHIX	00569147070TRLO0.1.1
13:32:48	BST	167	9.128	GBP	BATE	00569147097TRLO0.1.1
13:32:48	BST	176	9.128	GBP	BATE	00569147098TRLO0.1.1
13:33:01	BST	123	9.116	GBP	XLON	00569147137TRLO0.1.1
13:33:01	BST	182	9.116	GBP	XLON	00569147140TRLO0.1.1
13:33:03	BST	2	9.116	GBP	TRQX	00569147159TRLO0.1.1
13:33:03	BST	2	9.116	GBP	TRQX	00569147160TRLO0.1.1
13:33:14	BST	46	9.116	GBP	XLON	00569147217TRLO0.1.1
13:34:15	BST	2	9.116	GBP	TRQX	00569147486TRLO0.1.1
13:34:23	BST	12	9.116	GBP	CHIX	00569147522TRLO0.1.1
13:34:27	BST	50	9.118	GBP	BATE	00569147536TRLO0.1.1
13:34:29	BST	6	9.118	GBP	AQXE	00569147539TRLO0.1.1
13:34:40	BST	6	9.116	GBP	AQXE	00569147597TRLO0.1.1
13:34:41	BST	184	9.116	GBP	AQXE	00569147598TRLO0.1.1
13:34:55	BST	53	9.114	GBP	XLON	00569147682TRLO0.1.1
13:34:55	BST	241	9.118	GBP	BATE	00569147686TRLO0.1.1
13:35:13	BST	158	9.112	GBP	XLON	00569147769TRLO0.1.1
13:35:13	BST	44	9.112	GBP	XLON	00569147770TRLO0.1.1
13:35:13	BST	58	9.112	GBP	XLON	00569147771TRLO0.1.1
13:35:13	BST	292	9.112	GBP	XLON	00569147772TRLO0.1.1
13:35:18	BST	2	9.116	GBP	TRQX	00569147792TRLO0.1.1
13:36:35	BST	42	9.108	GBP	BATE	00569148198TRLO0.1.1
13:36:35	BST	2	9.112	GBP	TRQX	00569148199TRLO0.1.1
13:36:40	BST	334	9.106	GBP	BATE	00569148222TRLO0.1.1
13:38:07	BST	254	9.108	GBP	XLON	00569148557TRLO0.1.1
13:38:10	BST	54	9.108	GBP	XLON	00569148565TRLO0.1.1
13:38:10	BST	240	9.104	GBP	CHIX	00569148570TRLO0.1.1
13:38:19	BST	8	9.104	GBP	CHIX	00569148593TRLO0.1.1
13:38:19	BST	12	9.104	GBP	CHIX	00569148594TRLO0.1.1
13:38:23	BST	2	9.104	GBP	TRQX	00569148598TRLO0.1.1
13:39:15	BST	266	9.102	GBP	BATE	00569148765TRLO0.1.1
13:39:20	BST	6	9.096	GBP	AQXE	00569148788TRLO0.1.1
13:39:20	BST	325	9.094	GBP	XLON	00569148789TRLO0.1.1
13:41:22	BST	54	9.094	GBP	XLON	00569149309TRLO0.1.1
13:41:32	BST	32	9.094	GBP	BATE	00569149337TRLO0.1.1
13:41:35	BST	8	9.094	GBP	BATE	00569149360TRLO0.1.1
13:42:12	BST	10	9.092	GBP	CHIX	00569149513TRLO0.1.1
13:42:45	BST	2	9.094	GBP	TRQX	00569149612TRLO0.1.1
13:43:11	BST	309	9.092	GBP	BATE	00569149665TRLO0.1.1
13:43:28	BST	6	9.092	GBP	AQXE	00569149705TRLO0.1.1
13:44:27	BST	444	9.088	GBP	XLON	00569149938TRLO0.1.1
13:44:37	BST	6	9.092	GBP	AQXE	00569149995TRLO0.1.1
13:45:11	BST	2	9.094	GBP	TRQX	00569150076TRLO0.1.1
13:46:50	BST	46	9.094	GBP	XLON	00569150489TRLO0.1.1
13:48:44	BST	42	9.096	GBP	BATE	00569150824TRLO0.1.1
13:48:44	BST	307	9.096	GBP	BATE	00569150823TRLO0.1.1
13:48:44	BST	21	9.096	GBP	AQXE	00569150826TRLO0.1.1
13:48:44	BST	30	9.096	GBP	AQXE	00569150825TRLO0.1.1
13:49:14	BST	46	9.104	GBP	XLON	00569150897TRLO0.1.1
13:49:22	BST	425	9.104	GBP	XLON	00569150938TRLO0.1.1
13:49:30	BST	10	9.102	GBP	CHIX	00569150962TRLO0.1.1
13:49:30	BST	83	9.102	GBP	BATE	00569150963TRLO0.1.1
13:49:30	BST	10	9.100	GBP	CHIX	00569150965TRLO0.1.1
13:49:30	BST	92	9.100	GBP	AQXE	00569150964TRLO0.1.1
13:49:30	BST	36	9.100	GBP	AQXE	00569150966TRLO0.1.1
13:51:42	BST	12	9.100	GBP	CHIX	00569151520TRLO0.1.1
13:51:42	BST	282	9.100	GBP	BATE	00569151519TRLO0.1.1
13:51:42	BST	6	9.100	GBP	AQXE	00569151522TRLO0.1.1
13:51:42	BST	23	9.100	GBP	BATE	00569151521TRLO0.1.1
13:52:00	BST	44	9.100	GBP	BATE	00569151585TRLO0.1.1
13:52:10	BST	74	9.098	GBP	CHIX	00569151677TRLO0.1.1
13:52:10	BST	200	9.098	GBP	CHIX	00569151676TRLO0.1.1
13:52:13	BST	2	9.094	GBP	TRQX	00569151703TRLO0.1.1
13:52:13	BST	2	9.094	GBP	TRQX	00569151704TRLO0.1.1
13:52:18	BST	22	9.094	GBP	XLON	00569151713TRLO0.1.1
13:52:18	BST	100	9.094	GBP	XLON	00569151712TRLO0.1.1
13:52:18	BST	168	9.094	GBP	XLON	00569151714TRLO0.1.1
13:53:00	BST	2	9.094	GBP	TRQX	00569151924TRLO0.1.1
13:53:54	BST	6	9.084	GBP	AQXE	00569152161TRLO0.1.1
13:54:30	BST	381	9.086	GBP	XLON	00569152295TRLO0.1.1
13:56:01	BST	6	9.082	GBP	AQXE	00569152640TRLO0.1.1
13:56:01	BST	345	9.082	GBP	BATE	00569152639TRLO0.1.1
13:56:09	BST	2	9.080	GBP	TRQX	00569152679TRLO0.1.1
13:56:43	BST	3	9.082	GBP	XLON	00569152774TRLO0.1.1
13:56:43	BST	47	9.082	GBP	XLON	00569152773TRLO0.1.1
13:56:59	BST	6	9.080	GBP	XLON	00569152856TRLO0.1.1
13:56:59	BST	47	9.080	GBP	XLON	00569152857TRLO0.1.1
13:56:59	BST	7	9.082	GBP	XLON	00569152858TRLO0.1.1
13:59:30	BST	349	9.080	GBP	XLON	00569153417TRLO0.1.1
14:00:03	BST	10	9.080	GBP	CHIX	00569153558TRLO0.1.1
14:00:16	BST	1	9.080	GBP	TRQX	00569153630TRLO0.1.1
14:00:21	BST	1	9.080	GBP	TRQX	00569153660TRLO0.1.1
14:00:41	BST	30	9.078	GBP	AQXE	00569153748TRLO0.1.1
14:00:43	BST	116	9.078	GBP	AQXE	00569153758TRLO0.1.1
14:01:07	BST	10	9.080	GBP	CHIX	00569153949TRLO0.1.1
14:01:17	BST	354	9.076	GBP	BATE	00569154020TRLO0.1.1
14:01:17	BST	44	9.076	GBP	BATE	00569154021TRLO0.1.1
14:01:17	BST	6	9.078	GBP	AQXE	00569154022TRLO0.1.1
14:01:52	BST	10	9.082	GBP	CHIX	00569154139TRLO0.1.1
14:02:05	BST	389	9.082	GBP	XLON	00569154205TRLO0.1.1
14:02:10	BST	2	9.082	GBP	TRQX	00569154244TRLO0.1.1
14:02:15	BST	130	9.082	GBP	TRQX	00569154264TRLO0.1.1
14:02:19	BST	42	9.082	GBP	BATE	00569154274TRLO0.1.1
14:03:18	BST	356	9.082	GBP	BATE	00569154523TRLO0.1.1
14:03:37	BST	54	9.088	GBP	XLON	00569154569TRLO0.1.1
14:03:37	BST	2	9.088	GBP	TRQX	00569154570TRLO0.1.1
14:03:55	BST	200	9.086	GBP	CHIX	00569154671TRLO0.1.1
14:04:00	BST	82	9.086	GBP	CHIX	00569154696TRLO0.1.1
14:07:23	BST	371	9.094	GBP	XLON	00569155679TRLO0.1.1
14:07:24	BST	6	9.092	GBP	AQXE	00569155687TRLO0.1.1
14:07:24	BST	320	9.092	GBP	BATE	00569155688TRLO0.1.1
14:08:13	BST	6	9.092	GBP	AQXE	00569155946TRLO0.1.1
14:08:34	BST	60	9.096	GBP	XLON	00569156078TRLO0.1.1
14:08:34	BST	260	9.096	GBP	XLON	00569156079TRLO0.1.1
14:09:09	BST	84	9.094	GBP	BATE	00569156365TRLO0.1.1
14:09:09	BST	2	9.090	GBP	TRQX	00569156366TRLO0.1.1
14:09:32	BST	9	9.090	GBP	XLON	00569156432TRLO0.1.1
14:09:32	BST	46	9.090	GBP	XLON	00569156431TRLO0.1.1
14:10:20	BST	7	9.092	GBP	CHIX	00569156627TRLO0.1.1
14:10:35	BST	3	9.092	GBP	CHIX	00569156699TRLO0.1.1
14:11:03	BST	9	9.092	GBP	CHIX	00569156825TRLO0.1.1
14:11:20	BST	1	9.092	GBP	CHIX	00569156898TRLO0.1.1
14:12:18	BST	414	9.098	GBP	XLON	00569157127TRLO0.1.1
14:12:53	BST	36	9.096	GBP	XLON	00569157241TRLO0.1.1
14:12:53	BST	17	9.098	GBP	XLON	00569157242TRLO0.1.1
14:12:59	BST	157	9.094	GBP	AQXE	00569157263TRLO0.1.1
14:13:53	BST	121	9.094	GBP	BATE	00569157485TRLO0.1.1
14:14:36	BST	11	9.098	GBP	CHIX	00569157653TRLO0.1.1
14:14:49	BST	40	9.098	GBP	BATE	00569157707TRLO0.1.1
14:15:55	BST	9	9.102	GBP	CHIX	00569158065TRLO0.1.1
14:15:55	BST	507	9.102	GBP	XLON	00569158066TRLO0.1.1
14:15:55	BST	6	9.100	GBP	AQXE	00569158069TRLO0.1.1
14:15:56	BST	6	9.100	GBP	AQXE	00569158079TRLO0.1.1
14:15:56	BST	50	9.098	GBP	BATE	00569158080TRLO0.1.1
14:15:56	BST	319	9.098	GBP	BATE	00569158081TRLO0.1.1
14:15:56	BST	2	9.098	GBP	TRQX	00569158083TRLO0.1.1
14:15:56	BST	2	9.098	GBP	TRQX	00569158084TRLO0.1.1
14:15:56	BST	2	9.098	GBP	TRQX	00569158085TRLO0.1.1
14:15:56	BST	520	9.098	GBP	BATE	00569158082TRLO0.1.1
14:16:37	BST	44	9.098	GBP	XLON	00569158373TRLO0.1.1
14:17:07	BST	2	9.094	GBP	TRQX	00569158517TRLO0.1.1
14:17:38	BST	6	9.100	GBP	AQXE	00569158676TRLO0.1.1
14:17:52	BST	24	9.096	GBP	XLON	00569158818TRLO0.1.1
14:17:52	BST	24	9.096	GBP	XLON	00569158819TRLO0.1.1
14:18:49	BST	2	9.092	GBP	TRQX	00569159166TRLO0.1.1
14:18:55	BST	200	9.092	GBP	CHIX	00569159244TRLO0.1.1
14:19:03	BST	34	9.092	GBP	CHIX	00569159307TRLO0.1.1
14:19:12	BST	292	9.090	GBP	BATE	00569159387TRLO0.1.1
14:19:14	BST	35	9.092	GBP	XLON	00569159408TRLO0.1.1
14:19:14	BST	68	9.092	GBP	XLON	00569159406TRLO0.1.1
14:19:14	BST	131	9.092	GBP	XLON	00569159407TRLO0.1.1
14:19:14	BST	157	9.094	GBP	XLON	00569159409TRLO0.1.1
14:20:44	BST	6	9.090	GBP	AQXE	00569160064TRLO0.1.1
14:21:05	BST	2	9.094	GBP	TRQX	00569160199TRLO0.1.1
14:21:14	BST	73	9.094	GBP	TRQX	00569160256TRLO0.1.1
14:22:51	BST	560	9.100	GBP	BATE	00569160944TRLO0.1.1
14:22:51	BST	46	9.100	GBP	XLON	00569160950TRLO0.1.1
14:22:51	BST	257	9.100	GBP	XLON	00569160951TRLO0.1.1
14:22:52	BST	12	9.100	GBP	CHIX	00569160956TRLO0.1.1
14:22:57	BST	6	9.098	GBP	AQXE	00569161018TRLO0.1.1
14:22:57	BST	73	9.100	GBP	BATE	00569161017TRLO0.1.1
14:23:08	BST	11	9.096	GBP	CHIX	00569161085TRLO0.1.1
14:23:18	BST	173	9.098	GBP	AQXE	00569161161TRLO0.1.1
14:23:47	BST	52	9.096	GBP	BATE	00569161288TRLO0.1.1
14:25:10	BST	2	9.100	GBP	TRQX	00569161790TRLO0.1.1
14:25:11	BST	56	9.100	GBP	XLON	00569161795TRLO0.1.1
14:25:12	BST	270	9.100	GBP	CHIX	00569161799TRLO0.1.1
14:25:13	BST	50	9.100	GBP	XLON	00569161811TRLO0.1.1
14:25:15	BST	2	9.100	GBP	TRQX	00569161829TRLO0.1.1
14:25:18	BST	57	9.100	GBP	XLON	00569161843TRLO0.1.1
14:25:19	BST	373	9.100	GBP	XLON	00569161848TRLO0.1.1
14:25:20	BST	10	9.098	GBP	CHIX	00569161852TRLO0.1.1
14:25:40	BST	8	9.098	GBP	CHIX	00569162012TRLO0.1.1
14:25:47	BST	48	9.098	GBP	BATE	00569162279TRLO0.1.1
14:25:47	BST	315	9.098	GBP	BATE	00569162280TRLO0.1.1
14:26:08	BST	61	9.094	GBP	XLON	00569162401TRLO0.1.1
14:26:29	BST	2	9.100	GBP	TRQX	00569162487TRLO0.1.1
14:26:42	BST	6	9.098	GBP	AQXE	00569162571TRLO0.1.1
14:27:21	BST	6	9.098	GBP	AQXE	00569162839TRLO0.1.1
14:27:26	BST	2	9.100	GBP	TRQX	00569162867TRLO0.1.1
14:27:42	BST	10	9.096	GBP	CHIX	00569162999TRLO0.1.1
14:28:04	BST	337	9.094	GBP	XLON	00569163137TRLO0.1.1
14:28:04	BST	353	9.094	GBP	XLON	00569163136TRLO0.1.1
14:28:08	BST	2	9.100	GBP	TRQX	00569163222TRLO0.1.1
14:28:23	BST	327	9.098	GBP	BATE	00569163331TRLO0.1.1
14:29:11	BST	6	9.098	GBP	AQXE	00569163617TRLO0.1.1
14:30:00	BST	213	9.094	GBP	CHIX	00569164036TRLO0.1.1
14:30:00	BST	10	9.094	GBP	CHIX	00569164037TRLO0.1.1
14:30:00	BST	71	9.094	GBP	XLON	00569164038TRLO0.1.1
14:30:00	BST	245	9.094	GBP	XLON	00569164039TRLO0.1.1
14:30:06	BST	59	9.094	GBP	XLON	00569164446TRLO0.1.1
14:30:25	BST	60	9.094	GBP	XLON	00569164853TRLO0.1.1
14:30:33	BST	48	9.094	GBP	BATE	00569165010TRLO0.1.1
14:31:15	BST	50	9.094	GBP	BATE	00569166102TRLO0.1.1
14:31:15	BST	10	9.094	GBP	CHIX	00569166104TRLO0.1.1
14:31:15	BST	471	9.094	GBP	BATE	00569166105TRLO0.1.1
14:31:15	BST	586	9.094	GBP	BATE	00569166103TRLO0.1.1
14:31:15	BST	312	9.094	GBP	XLON	00569166106TRLO0.1.1
14:31:28	BST	10	9.094	GBP	CHIX	00569166444TRLO0.1.1
14:32:10	BST	128	9.100	GBP	TRQX	00569167115TRLO0.1.1
14:32:10	BST	6	9.098	GBP	AQXE	00569167118TRLO0.1.1
14:32:10	BST	640	9.096	GBP	XLON	00569167119TRLO0.1.1
14:32:14	BST	2	9.100	GBP	TRQX	00569167155TRLO0.1.1
14:32:14	BST	2	9.100	GBP	TRQX	00569167156TRLO0.1.1
14:32:15	BST	6	9.098	GBP	AQXE	00569167166TRLO0.1.1
14:32:15	BST	94	9.096	GBP	CHIX	00569167167TRLO0.1.1
14:32:16	BST	173	9.096	GBP	CHIX	00569167180TRLO0.1.1
14:32:18	BST	2	9.100	GBP	TRQX	00569167219TRLO0.1.1
14:32:18	BST	67	9.098	GBP	XLON	00569167228TRLO0.1.1
14:32:34	BST	25	9.100	GBP	AQXE	00569167419TRLO0.1.1
14:32:34	BST	167	9.100	GBP	AQXE	00569167418TRLO0.1.1
14:32:42	BST	6	9.100	GBP	AQXE	00569167495TRLO0.1.1
14:32:50	BST	334	9.100	GBP	BATE	00569167614TRLO0.1.1
14:33:55	BST	10	9.100	GBP	CHIX	00569168493TRLO0.1.1
14:33:55	BST	14	9.098	GBP	XLON	00569168494TRLO0.1.1
14:33:55	BST	2	9.098	GBP	XLON	00569168495TRLO0.1.1
14:34:34	BST	10	9.102	GBP	CHIX	00569169070TRLO0.1.1
14:34:39	BST	2	9.100	GBP	TRQX	00569169154TRLO0.1.1
14:34:39	BST	2	9.100	GBP	TRQX	00569169156TRLO0.1.1
14:34:39	BST	122	9.100	GBP	TRQX	00569169155TRLO0.1.1
14:34:39	BST	353	9.100	GBP	XLON	00569169158TRLO0.1.1
14:34:39	BST	6	9.098	GBP	AQXE	00569169162TRLO0.1.1
14:34:51	BST	2	9.100	GBP	TRQX	00569169311TRLO0.1.1
14:34:55	BST	44	9.094	GBP	BATE	00569169404TRLO0.1.1
14:34:55	BST	83	9.094	GBP	BATE	00569169403TRLO0.1.1
14:35:17	BST	478	9.098	GBP	BATE	00569169874TRLO0.1.1
14:36:20	BST	174	9.108	GBP	AQXE	00569170724TRLO0.1.1
14:36:20	BST	2	9.108	GBP	TRQX	00569170725TRLO0.1.1
14:36:20	BST	58	9.108	GBP	XLON	00569170726TRLO0.1.1
14:36:20	BST	320	9.108	GBP	XLON	00569170727TRLO0.1.1
14:36:20	BST	768	9.108	GBP	XLON	00569170728TRLO0.1.1
14:36:21	BST	233	9.106	GBP	CHIX	00569170733TRLO0.1.1
14:36:21	BST	71	9.108	GBP	XLON	00569170735TRLO0.1.1
14:36:25	BST	6	9.108	GBP	AQXE	00569170843TRLO0.1.1
14:36:27	BST	2	9.104	GBP	TRQX	00569170882TRLO0.1.1
14:36:27	BST	313	9.104	GBP	BATE	00569170881TRLO0.1.1
14:36:27	BST	11	9.106	GBP	CHIX	00569170880TRLO0.1.1
14:36:27	BST	6	9.106	GBP	AQXE	00569170883TRLO0.1.1
14:36:30	BST	42	9.104	GBP	BATE	00569170957TRLO0.1.1
14:38:46	BST	309	9.114	GBP	BATE	00569172921TRLO0.1.1
14:38:46	BST	10	9.108	GBP	CHIX	00569172925TRLO0.1.1
14:38:46	BST	2	9.108	GBP	TRQX	00569172927TRLO0.1.1
14:38:46	BST	10	9.108	GBP	CHIX	00569172926TRLO0.1.1
14:38:46	BST	52	9.108	GBP	XLON	00569172928TRLO0.1.1
14:38:46	BST	60	9.108	GBP	XLON	00569172929TRLO0.1.1
14:38:47	BST	699	9.110	GBP	XLON	00569172939TRLO0.1.1
14:39:04	BST	55	9.112	GBP	XLON	00569173157TRLO0.1.1
14:39:22	BST	46	9.108	GBP	BATE	00569173384TRLO0.1.1
14:39:22	BST	269	9.108	GBP	BATE	00569173386TRLO0.1.1
14:39:22	BST	48	9.108	GBP	BATE	00569173387TRLO0.1.1
14:39:22	BST	6	9.112	GBP	AQXE	00569173391TRLO0.1.1
14:39:22	BST	2	9.112	GBP	TRQX	00569173393TRLO0.1.1
14:39:22	BST	2	9.112	GBP	TRQX	00569173394TRLO0.1.1
14:39:22	BST	6	9.112	GBP	AQXE	00569173392TRLO0.1.1
14:39:22	BST	2	9.112	GBP	TRQX	00569173395TRLO0.1.1
14:39:55	BST	81	9.120	GBP	BATE	00569173726TRLO0.1.1
14:40:33	BST	12	9.122	GBP	CHIX	00569174179TRLO0.1.1
14:40:33	BST	337	9.120	GBP	BATE	00569174181TRLO0.1.1
14:40:33	BST	6	9.122	GBP	AQXE	00569174180TRLO0.1.1
14:41:02	BST	46	9.120	GBP	XLON	00569174520TRLO0.1.1
14:41:02	BST	316	9.120	GBP	XLON	00569174519TRLO0.1.1
14:41:37	BST	11	9.120	GBP	CHIX	00569174938TRLO0.1.1
14:41:41	BST	322	9.120	GBP	CHIX	00569174970TRLO0.1.1
14:41:42	BST	307	9.116	GBP	BATE	00569174994TRLO0.1.1
14:41:43	BST	123	9.116	GBP	TRQX	00569175020TRLO0.1.1
14:41:58	BST	2	9.116	GBP	TRQX	00569175186TRLO0.1.1
14:41:58	BST	500	9.116	GBP	XLON	00569175187TRLO0.1.1
14:42:00	BST	6	9.116	GBP	AQXE	00569175197TRLO0.1.1
14:42:04	BST	56	9.116	GBP	XLON	00569175243TRLO0.1.1
14:42:09	BST	2	9.116	GBP	TRQX	00569175305TRLO0.1.1
14:42:15	BST	44	9.116	GBP	BATE	00569175373TRLO0.1.1
14:42:24	BST	2	9.116	GBP	TRQX	00569175469TRLO0.1.1
14:42:42	BST	167	9.116	GBP	AQXE	00569175672TRLO0.1.1
14:42:42	BST	3	9.116	GBP	AQXE	00569175673TRLO0.1.1
14:42:51	BST	10	9.112	GBP	CHIX	00569175804TRLO0.1.1
14:44:13	BST	12	9.130	GBP	CHIX	00569176759TRLO0.1.1
14:44:13	BST	335	9.130	GBP	BATE	00569176760TRLO0.1.1
14:44:38	BST	60	9.154	GBP	XLON	00569177025TRLO0.1.1
14:44:59	BST	399	9.166	GBP	XLON	00569177340TRLO0.1.1
14:45:04	BST	6	9.166	GBP	AQXE	00569177440TRLO0.1.1
14:45:04	BST	306	9.166	GBP	BATE	00569177441TRLO0.1.1
14:45:06	BST	43	9.164	GBP	BATE	00569177468TRLO0.1.1
14:45:10	BST	357	9.160	GBP	XLON	00569177521TRLO0.1.1
14:46:14	BST	148	9.170	GBP	AQXE	00569178445TRLO0.1.1
14:46:21	BST	6	9.170	GBP	AQXE	00569178513TRLO0.1.1
14:46:22	BST	221	9.166	GBP	CHIX	00569178530TRLO0.1.1
14:46:23	BST	43	9.168	GBP	BATE	00569178543TRLO0.1.1
14:46:23	BST	2	9.168	GBP	TRQX	00569178546TRLO0.1.1
14:47:29	BST	11	9.180	GBP	CHIX	00569179286TRLO0.1.1
14:47:29	BST	164	9.180	GBP	XLON	00569179300TRLO0.1.1
14:47:29	BST	181	9.180	GBP	XLON	00569179301TRLO0.1.1
14:47:35	BST	549	9.180	GBP	BATE	00569179363TRLO0.1.1
14:47:55	BST	2	9.180	GBP	TRQX	00569179556TRLO0.1.1
14:47:55	BST	46	9.180	GBP	BATE	00569179554TRLO0.1.1
14:47:55	BST	431	9.180	GBP	BATE	00569179555TRLO0.1.1
14:47:55	BST	2	9.180	GBP	TRQX	00569179557TRLO0.1.1
14:47:55	BST	388	9.180	GBP	XLON	00569179558TRLO0.1.1
14:47:55	BST	62	9.180	GBP	XLON	00569179559TRLO0.1.1
14:48:03	BST	8	9.172	GBP	CHIX	00569179661TRLO0.1.1
14:48:03	BST	2	9.172	GBP	TRQX	00569179662TRLO0.1.1
14:48:07	BST	6	9.172	GBP	AQXE	00569179689TRLO0.1.1
14:48:29	BST	60	9.172	GBP	XLON	00569179881TRLO0.1.1
14:48:47	BST	23	9.166	GBP	CHIX	00569180074TRLO0.1.1
14:48:53	BST	205	9.166	GBP	CHIX	00569180136TRLO0.1.1
14:50:06	BST	12	9.160	GBP	BATE	00569180975TRLO0.1.1
14:50:06	BST	342	9.160	GBP	BATE	00569180976TRLO0.1.1
14:50:11	BST	9	9.160	GBP	CHIX	00569181022TRLO0.1.1
14:50:17	BST	67	9.162	GBP	XLON	00569181086TRLO0.1.1
14:51:18	BST	173	9.160	GBP	AQXE	00569182110TRLO0.1.1
14:51:18	BST	231	9.160	GBP	BATE	00569182109TRLO0.1.1
14:51:18	BST	304	9.160	GBP	XLON	00569182112TRLO0.1.1
14:51:18	BST	401	9.160	GBP	XLON	00569182111TRLO0.1.1
14:51:23	BST	6	9.158	GBP	AQXE	00569182187TRLO0.1.1
14:52:16	BST	51	9.156	GBP	BATE	00569183006TRLO0.1.1
14:52:28	BST	2	9.158	GBP	TRQX	00569183233TRLO0.1.1
14:52:28	BST	2	9.158	GBP	TRQX	00569183234TRLO0.1.1
14:52:28	BST	304	9.154	GBP	XLON	00569183235TRLO0.1.1
14:52:30	BST	6	9.146	GBP	AQXE	00569183262TRLO0.1.1
14:53:44	BST	12	9.160	GBP	CHIX	00569187057TRLO0.1.1
14:55:10	BST	122	9.160	GBP	TRQX	00569189623TRLO0.1.1
14:55:13	BST	56	9.160	GBP	XLON	00569189653TRLO0.1.1
14:55:15	BST	342	9.160	GBP	XLON	00569189679TRLO0.1.1
14:55:17	BST	333	9.148	GBP	BATE	00569189724TRLO0.1.1
14:55:17	BST	444	9.148	GBP	BATE	00569189725TRLO0.1.1
14:55:20	BST	279	9.146	GBP	CHIX	00569189743TRLO0.1.1
14:55:36	BST	8	9.142	GBP	CHIX	00569189968TRLO0.1.1
14:55:36	BST	570	9.144	GBP	XLON	00569189969TRLO0.1.1
14:55:38	BST	2	9.138	GBP	TRQX	00569190056TRLO0.1.1
14:55:40	BST	2	9.138	GBP	TRQX	00569190093TRLO0.1.1
14:56:10	BST	51	9.138	GBP	BATE	00569190504TRLO0.1.1
14:56:11	BST	315	9.132	GBP	BATE	00569190522TRLO0.1.1
14:56:11	BST	10	9.136	GBP	CHIX	00569190521TRLO0.1.1
14:56:11	BST	304	9.132	GBP	XLON	00569190523TRLO0.1.1
14:56:16	BST	6	9.134	GBP	AQXE	00569190593TRLO0.1.1
14:56:26	BST	11	9.122	GBP	CHIX	00569190758TRLO0.1.1
14:56:26	BST	24	9.122	GBP	CHIX	00569190759TRLO0.1.1
14:56:26	BST	6	9.122	GBP	AQXE	00569190761TRLO0.1.1
14:56:26	BST	12	9.122	GBP	AQXE	00569190760TRLO0.1.1
14:56:26	BST	2	9.122	GBP	TRQX	00569190763TRLO0.1.1
14:56:26	BST	6	9.122	GBP	TRQX	00569190762TRLO0.1.1
14:56:26	BST	51	9.122	GBP	XLON	00569190764TRLO0.1.1
14:56:26	BST	70	9.122	GBP	XLON	00569190765TRLO0.1.1
14:56:31	BST	64	9.130	GBP	XLON	00569190839TRLO0.1.1
14:56:31	BST	84	9.122	GBP	BATE	00569190842TRLO0.1.1
14:56:43	BST	60	9.122	GBP	XLON	00569191029TRLO0.1.1
14:56:54	BST	6	9.122	GBP	AQXE	00569191157TRLO0.1.1
14:57:00	BST	143	9.122	GBP	AQXE	00569191220TRLO0.1.1
14:57:33	BST	56	9.122	GBP	XLON	00569191616TRLO0.1.1
14:57:36	BST	325	9.112	GBP	BATE	00569191669TRLO0.1.1
14:57:36	BST	6	9.118	GBP	AQXE	00569191668TRLO0.1.1
14:58:05	BST	94	9.114	GBP	XLON	00569192173TRLO0.1.1
14:58:05	BST	287	9.114	GBP	XLON	00569192174TRLO0.1.1
14:58:05	BST	52	9.112	GBP	BATE	00569192175TRLO0.1.1
14:58:05	BST	82	9.112	GBP	BATE	00569192176TRLO0.1.1
14:58:05	BST	118	9.112	GBP	TRQX	00569192177TRLO0.1.1
14:58:12	BST	2	9.108	GBP	TRQX	00569192290TRLO0.1.1
14:58:31	BST	2	9.108	GBP	TRQX	00569192536TRLO0.1.1
14:58:31	BST	2	9.108	GBP	TRQX	00569192537TRLO0.1.1
14:59:03	BST	11	9.106	GBP	CHIX	00569192937TRLO0.1.1
14:59:03	BST	419	9.102	GBP	XLON	00569192938TRLO0.1.1
14:59:53	BST	10	9.106	GBP	CHIX	00569193793TRLO0.1.1
15:00:19	BST	319	9.100	GBP	BATE	00569194568TRLO0.1.1
15:00:42	BST	58	9.098	GBP	XLON	00569194939TRLO0.1.1
15:01:30	BST	2	9.102	GBP	TRQX	00569195681TRLO0.1.1
15:01:30	BST	6	9.102	GBP	AQXE	00569195680TRLO0.1.1
15:01:30	BST	286	9.102	GBP	XLON	00569195682TRLO0.1.1
15:01:30	BST	32	9.102	GBP	XLON	00569195683TRLO0.1.1
15:01:32	BST	152	9.102	GBP	AQXE	00569195690TRLO0.1.1
15:01:36	BST	6	9.102	GBP	AQXE	00569195727TRLO0.1.1
15:01:37	BST	247	9.098	GBP	CHIX	00569195736TRLO0.1.1
15:01:37	BST	11	9.098	GBP	CHIX	00569195737TRLO0.1.1
15:01:37	BST	265	9.098	GBP	BATE	00569195738TRLO0.1.1
15:01:37	BST	44	9.098	GBP	BATE	00569195739TRLO0.1.1
15:01:37	BST	265	9.098	GBP	BATE	00569195740TRLO0.1.1
15:01:44	BST	6	9.100	GBP	AQXE	00569195859TRLO0.1.1
15:01:45	BST	2	9.098	GBP	TRQX	00569195861TRLO0.1.1
15:01:45	BST	2	9.098	GBP	TRQX	00569195862TRLO0.1.1
15:02:27	BST	9	9.104	GBP	CHIX	00569196469TRLO0.1.1
15:02:36	BST	10	9.104	GBP	CHIX	00569196597TRLO0.1.1
15:02:36	BST	11	9.104	GBP	CHIX	00569196596TRLO0.1.1
15:03:06	BST	66	9.134	GBP	XLON	00569196916TRLO0.1.1
15:03:07	BST	702	9.128	GBP	XLON	00569196922TRLO0.1.1
15:03:08	BST	69	9.128	GBP	XLON	00569196935TRLO0.1.1
15:03:10	BST	200	9.126	GBP	CHIX	00569196966TRLO0.1.1
15:03:11	BST	48	9.128	GBP	BATE	00569196980TRLO0.1.1
15:03:24	BST	40	9.126	GBP	CHIX	00569197297TRLO0.1.1
15:03:24	BST	300	9.124	GBP	XLON	00569197299TRLO0.1.1
15:03:24	BST	6	9.124	GBP	XLON	00569197300TRLO0.1.1
15:03:35	BST	125	9.128	GBP	AQXE	00569197508TRLO0.1.1
15:03:38	BST	358	9.128	GBP	BATE	00569197549TRLO0.1.1
15:03:38	BST	6	9.128	GBP	AQXE	00569197550TRLO0.1.1
15:03:50	BST	2	9.128	GBP	TRQX	00569197645TRLO0.1.1
15:04:01	BST	2	9.128	GBP	TRQX	00569197753TRLO0.1.1
15:04:21	BST	261	9.128	GBP	BATE	00569197944TRLO0.1.1
15:04:21	BST	45	9.128	GBP	BATE	00569197945TRLO0.1.1
15:04:21	BST	115	9.128	GBP	TRQX	00569197946TRLO0.1.1
15:05:42	BST	6	9.128	GBP	AQXE	00569199130TRLO0.1.1
15:05:42	BST	371	9.128	GBP	BATE	00569199129TRLO0.1.1
15:05:42	BST	57	9.128	GBP	XLON	00569199131TRLO0.1.1
15:05:42	BST	246	9.128	GBP	XLON	00569199132TRLO0.1.1
15:07:14	BST	9	9.140	GBP	CHIX	00569200191TRLO0.1.1
15:07:35	BST	353	9.140	GBP	XLON	00569200476TRLO0.1.1
15:08:16	BST	222	9.148	GBP	CHIX	00569200866TRLO0.1.1
15:08:21	BST	245	9.144	GBP	BATE	00569200907TRLO0.1.1
15:08:21	BST	1	9.148	GBP	CHIX	00569200909TRLO0.1.1
15:08:21	BST	9	9.148	GBP	CHIX	00569200908TRLO0.1.1
15:09:31	BST	55	9.146	GBP	XLON	00569201952TRLO0.1.1
15:09:34	BST	284	9.146	GBP	BATE	00569201978TRLO0.1.1
15:09:59	BST	303	9.146	GBP	XLON	00569202301TRLO0.1.1
15:10:00	BST	6	9.146	GBP	AQXE	00569202312TRLO0.1.1
15:11:15	BST	6	9.146	GBP	AQXE	00569203446TRLO0.1.1
15:11:15	BST	2	9.146	GBP	TRQX	00569203447TRLO0.1.1
15:11:18	BST	2	9.146	GBP	TRQX	00569203493TRLO0.1.1
15:11:42	BST	331	9.146	GBP	BATE	00569203797TRLO0.1.1
15:11:51	BST	181	9.146	GBP	AQXE	00569203877TRLO0.1.1
15:11:52	BST	328	9.144	GBP	XLON	00569203884TRLO0.1.1
15:12:06	BST	55	9.138	GBP	BATE	00569204045TRLO0.1.1
15:12:06	BST	54	9.138	GBP	XLON	00569204048TRLO0.1.1
15:12:08	BST	49	9.138	GBP	BATE	00569204107TRLO0.1.1
15:13:14	BST	9	9.142	GBP	CHIX	00569204804TRLO0.1.1
15:13:31	BST	306	9.138	GBP	XLON	00569205034TRLO0.1.1
15:14:38	BST	11	9.136	GBP	CHIX	00569205860TRLO0.1.1
15:15:11	BST	49	9.138	GBP	XLON	00569206248TRLO0.1.1
15:15:21	BST	498	9.134	GBP	XLON	00569206362TRLO0.1.1
15:15:22	BST	2	9.136	GBP	TRQX	00569206394TRLO0.1.1
15:15:22	BST	2	9.136	GBP	TRQX	00569206395TRLO0.1.1
15:15:34	BST	273	9.134	GBP	CHIX	00569206528TRLO0.1.1
15:16:36	BST	574	9.138	GBP	BATE	00569207254TRLO0.1.1
15:16:46	BST	133	9.152	GBP	TRQX	00569207396TRLO0.1.1
15:17:48	BST	306	9.154	GBP	XLON	00569208103TRLO0.1.1
15:18:36	BST	78	9.152	GBP	XLON	00569208558TRLO0.1.1
15:18:38	BST	6	9.152	GBP	AQXE	00569208579TRLO0.1.1
15:18:38	BST	6	9.152	GBP	AQXE	00569208580TRLO0.1.1
15:18:38	BST	300	9.152	GBP	XLON	00569208581TRLO0.1.1
15:18:58	BST	2	9.152	GBP	TRQX	00569208824TRLO0.1.1
15:19:37	BST	2	9.150	GBP	TRQX	00569209249TRLO0.1.1
15:20:16	BST	11	9.150	GBP	CHIX	00569209619TRLO0.1.1
15:20:26	BST	16	9.152	GBP	BATE	00569209691TRLO0.1.1
15:20:26	BST	335	9.152	GBP	BATE	00569209692TRLO0.1.1
15:20:30	BST	48	9.152	GBP	BATE	00569209745TRLO0.1.1
15:20:54	BST	46	9.152	GBP	XLON	00569209937TRLO0.1.1
15:21:02	BST	165	9.152	GBP	AQXE	00569210024TRLO0.1.1
15:21:02	BST	318	9.152	GBP	XLON	00569210025TRLO0.1.1
15:21:03	BST	44	9.154	GBP	BATE	00569210029TRLO0.1.1
15:21:34	BST	11	9.152	GBP	CHIX	00569210362TRLO0.1.1
15:21:50	BST	353	9.146	GBP	BATE	00569210512TRLO0.1.1
15:22:14	BST	50	9.142	GBP	XLON	00569210783TRLO0.1.1
15:22:59	BST	271	9.136	GBP	CHIX	00569211344TRLO0.1.1
15:23:24	BST	312	9.138	GBP	XLON	00569211664TRLO0.1.1
15:23:46	BST	361	9.134	GBP	BATE	00569211876TRLO0.1.1
15:24:40	BST	2	9.136	GBP	TRQX	00569212720TRLO0.1.1
15:25:06	BST	35	9.146	GBP	BATE	00569213053TRLO0.1.1
15:25:06	BST	36	9.146	GBP	BATE	00569213054TRLO0.1.1
15:25:26	BST	6	9.148	GBP	AQXE	00569213608TRLO0.1.1
15:25:32	BST	2	9.144	GBP	TRQX	00569213742TRLO0.1.1
15:25:32	BST	97	9.144	GBP	TRQX	00569213743TRLO0.1.1
15:25:34	BST	6	9.144	GBP	AQXE	00569213756TRLO0.1.1
15:25:38	BST	334	9.144	GBP	BATE	00569213795TRLO0.1.1
15:25:53	BST	386	9.144	GBP	XLON	00569213908TRLO0.1.1
15:26:24	BST	62	9.144	GBP	XLON	00569214209TRLO0.1.1
15:26:43	BST	9	9.144	GBP	CHIX	00569214482TRLO0.1.1
15:26:43	BST	10	9.144	GBP	CHIX	00569214481TRLO0.1.1
15:26:55	BST	136	9.142	GBP	AQXE	00569214569TRLO0.1.1
15:28:28	BST	265	9.140	GBP	BATE	00569215700TRLO0.1.1
15:28:28	BST	370	9.140	GBP	XLON	00569215701TRLO0.1.1
15:29:12	BST	2	9.152	GBP	TRQX	00569216155TRLO0.1.1
15:29:52	BST	2	9.150	GBP	TRQX	00569216598TRLO0.1.1
15:30:00	BST	280	9.146	GBP	BATE	00569216657TRLO0.1.1
15:30:00	BST	522	9.144	GBP	XLON	00569216660TRLO0.1.1
15:30:32	BST	242	9.142	GBP	BATE	00569217267TRLO0.1.1
15:30:39	BST	54	9.142	GBP	XLON	00569217340TRLO0.1.1
15:31:28	BST	24	9.156	GBP	CHIX	00569217915TRLO0.1.1
15:32:36	BST	6	9.170	GBP	AQXE	00569218519TRLO0.1.1
15:32:36	BST	10	9.170	GBP	CHIX	00569218521TRLO0.1.1
15:32:36	BST	58	9.170	GBP	AQXE	00569218520TRLO0.1.1
15:32:36	BST	83	9.170	GBP	AQXE	00569218522TRLO0.1.1
15:32:36	BST	6	9.170	GBP	AQXE	00569218523TRLO0.1.1
15:33:03	BST	2	9.168	GBP	TRQX	00569218721TRLO0.1.1
15:33:03	BST	360	9.168	GBP	XLON	00569218722TRLO0.1.1
15:33:38	BST	362	9.166	GBP	BATE	00569219086TRLO0.1.1
15:33:38	BST	304	9.168	GBP	XLON	00569219087TRLO0.1.1
15:33:39	BST	2	9.162	GBP	TRQX	00569219091TRLO0.1.1
15:33:41	BST	48	9.160	GBP	BATE	00569219121TRLO0.1.1
15:34:03	BST	65	9.152	GBP	XLON	00569219285TRLO0.1.1
15:34:31	BST	53	9.150	GBP	BATE	00569219519TRLO0.1.1
15:34:31	BST	307	9.150	GBP	BATE	00569219518TRLO0.1.1
15:34:31	BST	296	9.148	GBP	XLON	00569219521TRLO0.1.1
15:34:31	BST	11	9.150	GBP	CHIX	00569219520TRLO0.1.1
15:35:02	BST	301	9.152	GBP	CHIX	00569219750TRLO0.1.1
15:35:34	BST	59	9.150	GBP	XLON	00569220031TRLO0.1.1
15:35:52	BST	305	9.150	GBP	XLON	00569220182TRLO0.1.1
15:36:07	BST	6	9.152	GBP	AQXE	00569220299TRLO0.1.1
15:36:14	BST	381	9.152	GBP	BATE	00569220373TRLO0.1.1
15:36:42	BST	6	9.152	GBP	AQXE	00569220632TRLO0.1.1
15:36:42	BST	129	9.152	GBP	TRQX	00569220633TRLO0.1.1
15:37:34	BST	52	9.172	GBP	BATE	00569221199TRLO0.1.1
15:37:39	BST	2	9.172	GBP	TRQX	00569221254TRLO0.1.1
15:37:39	BST	10	9.172	GBP	CHIX	00569221253TRLO0.1.1
15:38:50	BST	98	9.178	GBP	XLON	00569221758TRLO0.1.1
15:38:50	BST	195	9.178	GBP	XLON	00569221759TRLO0.1.1
15:38:52	BST	2	9.172	GBP	TRQX	00569221772TRLO0.1.1
15:38:52	BST	41	9.172	GBP	BATE	00569221770TRLO0.1.1
15:38:52	BST	131	9.172	GBP	AQXE	00569221771TRLO0.1.1
15:38:58	BST	355	9.172	GBP	BATE	00569221829TRLO0.1.1
15:38:58	BST	220	9.172	GBP	CHIX	00569221831TRLO0.1.1
15:39:07	BST	338	9.168	GBP	XLON	00569221920TRLO0.1.1
15:39:29	BST	11	9.174	GBP	CHIX	00569222103TRLO0.1.1
15:39:35	BST	47	9.172	GBP	XLON	00569222152TRLO0.1.1
15:39:35	BST	246	9.174	GBP	XLON	00569222151TRLO0.1.1
15:40:53	BST	306	9.186	GBP	XLON	00569222855TRLO0.1.1
15:41:58	BST	332	9.188	GBP	BATE	00569223523TRLO0.1.1
15:41:58	BST	282	9.186	GBP	XLON	00569223524TRLO0.1.1
15:41:59	BST	256	9.184	GBP	CHIX	00569223533TRLO0.1.1
15:41:59	BST	6	9.186	GBP	AQXE	00569223532TRLO0.1.1
15:41:59	BST	2	9.182	GBP	TRQX	00569223534TRLO0.1.1
15:41:59	BST	2	9.172	GBP	TRQX	00569223536TRLO0.1.1
15:41:59	BST	38	9.172	GBP	BATE	00569223535TRLO0.1.1
15:43:30	BST	56	9.192	GBP	XLON	00569224260TRLO0.1.1
15:43:33	BST	323	9.188	GBP	BATE	00569224294TRLO0.1.1
15:43:33	BST	558	9.188	GBP	XLON	00569224300TRLO0.1.1
15:43:40	BST	320	9.188	GBP	BATE	00569224388TRLO0.1.1
15:43:42	BST	6	9.172	GBP	AQXE	00569224450TRLO0.1.1
15:43:42	BST	10	9.172	GBP	CHIX	00569224449TRLO0.1.1
15:43:46	BST	11	9.184	GBP	CHIX	00569224495TRLO0.1.1
15:43:46	BST	60	9.172	GBP	XLON	00569224496TRLO0.1.1
15:44:00	BST	2	9.172	GBP	TRQX	00569224650TRLO0.1.1
15:44:56	BST	2	9.180	GBP	TRQX	00569225250TRLO0.1.1
15:45:52	BST	296	9.198	GBP	BATE	00569226083TRLO0.1.1
15:46:25	BST	306	9.196	GBP	XLON	00569226310TRLO0.1.1
15:46:25	BST	348	9.196	GBP	XLON	00569226311TRLO0.1.1
15:46:57	BST	296	9.198	GBP	CHIX	00569226549TRLO0.1.1
15:46:57	BST	53	9.194	GBP	XLON	00569226572TRLO0.1.1
15:47:46	BST	324	9.202	GBP	BATE	00569227007TRLO0.1.1
15:47:52	BST	6	9.196	GBP	AQXE	00569227044TRLO0.1.1
15:47:52	BST	306	9.196	GBP	BATE	00569227043TRLO0.1.1
15:47:52	BST	144	9.196	GBP	TRQX	00569227045TRLO0.1.1
15:47:52	BST	333	9.196	GBP	XLON	00569227046TRLO0.1.1
15:47:53	BST	47	9.180	GBP	BATE	00569227053TRLO0.1.1
15:47:56	BST	170	9.172	GBP	AQXE	00569227090TRLO0.1.1
15:47:56	BST	24	9.172	GBP	BATE	00569227091TRLO0.1.1
15:47:56	BST	21	9.172	GBP	BATE	00569227092TRLO0.1.1
15:49:44	BST	96	9.182	GBP	XLON	00569228553TRLO0.1.1
15:49:44	BST	183	9.182	GBP	XLON	00569228554TRLO0.1.1
15:49:44	BST	39	9.184	GBP	XLON	00569228555TRLO0.1.1
15:49:50	BST	129	9.174	GBP	AQXE	00569228627TRLO0.1.1
15:49:50	BST	312	9.174	GBP	BATE	00569228628TRLO0.1.1
15:49:50	BST	39	9.174	GBP	BATE	00569228629TRLO0.1.1
15:49:50	BST	52	9.172	GBP	XLON	00569228630TRLO0.1.1
15:49:52	BST	54	9.172	GBP	XLON	00569228663TRLO0.1.1
15:50:00	BST	10	9.172	GBP	CHIX	00569228758TRLO0.1.1
15:50:00	BST	2	9.176	GBP	TRQX	00569228760TRLO0.1.1
15:50:00	BST	2	9.172	GBP	TRQX	00569228763TRLO0.1.1
15:50:00	BST	6	9.174	GBP	AQXE	00569228762TRLO0.1.1
15:50:01	BST	6	9.172	GBP	AQXE	00569228807TRLO0.1.1
15:50:01	BST	10	9.172	GBP	AQXE	00569228805TRLO0.1.1
15:50:28	BST	10	9.172	GBP	CHIX	00569229136TRLO0.1.1
15:50:50	BST	2	9.166	GBP	TRQX	00569229347TRLO0.1.1
15:50:50	BST	10	9.166	GBP	CHIX	00569229346TRLO0.1.1
15:50:50	BST	388	9.166	GBP	XLON	00569229348TRLO0.1.1
15:51:52	BST	46	9.168	GBP	BATE	00569230037TRLO0.1.1
15:51:59	BST	300	9.168	GBP	BATE	00569230126TRLO0.1.1
15:51:59	BST	306	9.168	GBP	BATE	00569230125TRLO0.1.1
15:52:18	BST	63	9.170	GBP	CHIX	00569230282TRLO0.1.1
15:52:18	BST	203	9.170	GBP	CHIX	00569230283TRLO0.1.1
15:52:36	BST	2	9.166	GBP	TRQX	00569230414TRLO0.1.1
15:52:36	BST	287	9.166	GBP	XLON	00569230416TRLO0.1.1
15:53:37	BST	117	9.164	GBP	TRQX	00569230939TRLO0.1.1
15:54:24	BST	246	9.164	GBP	BATE	00569231326TRLO0.1.1
15:55:51	BST	11	9.170	GBP	CHIX	00569232168TRLO0.1.1
15:55:51	BST	294	9.166	GBP	BATE	00569232169TRLO0.1.1
15:55:51	BST	81	9.166	GBP	XLON	00569232183TRLO0.1.1
15:55:51	BST	15	9.166	GBP	XLON	00569232185TRLO0.1.1
15:55:51	BST	18	9.166	GBP	XLON	00569232186TRLO0.1.1
15:55:51	BST	42	9.166	GBP	XLON	00569232184TRLO0.1.1
15:55:51	BST	107	9.166	GBP	XLON	00569232187TRLO0.1.1
15:57:26	BST	247	9.166	GBP	XLON	00569233120TRLO0.1.1
15:57:51	BST	46	9.168	GBP	XLON	00569233362TRLO0.1.1
15:59:18	BST	103	9.168	GBP	XLON	00569234103TRLO0.1.1
15:59:18	BST	109	9.168	GBP	XLON	00569234102TRLO0.1.1
15:59:18	BST	134	9.168	GBP	XLON	00569234104TRLO0.1.1
15:59:22	BST	6	9.164	GBP	AQXE	00569234156TRLO0.1.1
15:59:22	BST	47	9.166	GBP	BATE	00569234155TRLO0.1.1
15:59:25	BST	22	9.164	GBP	AQXE	00569234170TRLO0.1.1
16:00:07	BST	6	9.166	GBP	AQXE	00569234990TRLO0.1.1
16:00:07	BST	177	9.166	GBP	AQXE	00569234991TRLO0.1.1
16:00:07	BST	319	9.166	GBP	BATE	00569234992TRLO0.1.1
16:00:07	BST	2	9.166	GBP	TRQX	00569234993TRLO0.1.1
16:00:07	BST	2	9.166	GBP	TRQX	00569234994TRLO0.1.1
16:00:07	BST	354	9.166	GBP	XLON	00569234995TRLO0.1.1
16:01:32	BST	46	9.172	GBP	BATE	00569235957TRLO0.1.1
16:01:32	BST	273	9.172	GBP	CHIX	00569235958TRLO0.1.1
16:01:32	BST	12	9.172	GBP	CHIX	00569235960TRLO0.1.1
16:01:32	BST	282	9.172	GBP	BATE	00569235959TRLO0.1.1
16:01:32	BST	2	9.172	GBP	TRQX	00569235961TRLO0.1.1
16:01:32	BST	59	9.172	GBP	XLON	00569235965TRLO0.1.1
16:01:32	BST	60	9.172	GBP	XLON	00569235962TRLO0.1.1
16:01:32	BST	75	9.172	GBP	XLON	00569235964TRLO0.1.1
16:01:32	BST	218	9.172	GBP	XLON	00569235963TRLO0.1.1
16:01:32	BST	59	9.172	GBP	XLON	00569235966TRLO0.1.1
16:02:29	BST	6	9.190	GBP	AQXE	00569236534TRLO0.1.1
16:02:29	BST	12	9.190	GBP	CHIX	00569236536TRLO0.1.1
16:02:29	BST	48	9.190	GBP	BATE	00569236535TRLO0.1.1
16:02:29	BST	298	9.190	GBP	XLON	00569236537TRLO0.1.1
16:02:31	BST	361	9.184	GBP	BATE	00569236548TRLO0.1.1
16:02:39	BST	2	9.188	GBP	TRQX	00569236578TRLO0.1.1
16:03:20	BST	156	9.186	GBP	AQXE	00569236931TRLO0.1.1
16:03:30	BST	312	9.182	GBP	XLON	00569237023TRLO0.1.1
16:03:35	BST	6	9.172	GBP	AQXE	00569237091TRLO0.1.1
16:04:03	BST	60	9.184	GBP	XLON	00569237362TRLO0.1.1
16:04:55	BST	344	9.200	GBP	BATE	00569237884TRLO0.1.1
16:04:55	BST	310	9.198	GBP	BATE	00569237885TRLO0.1.1
16:04:55	BST	381	9.198	GBP	XLON	00569237886TRLO0.1.1
16:06:19	BST	11	9.214	GBP	CHIX	00569238836TRLO0.1.1
16:07:14	BST	272	9.228	GBP	XLON	00569239398TRLO0.1.1
16:07:24	BST	6	9.222	GBP	AQXE	00569239485TRLO0.1.1
16:07:24	BST	2	9.222	GBP	TRQX	00569239486TRLO0.1.1
16:07:30	BST	151	9.222	GBP	AQXE	00569239554TRLO0.1.1
16:07:30	BST	348	9.226	GBP	BATE	00569239558TRLO0.1.1
16:07:31	BST	264	9.222	GBP	CHIX	00569239561TRLO0.1.1
16:07:34	BST	322	9.220	GBP	XLON	00569239593TRLO0.1.1
16:07:59	BST	42	9.218	GBP	BATE	00569239836TRLO0.1.1
16:08:00	BST	308	9.216	GBP	BATE	00569239848TRLO0.1.1
16:08:11	BST	141	9.222	GBP	TRQX	00569239923TRLO0.1.1
16:09:18	BST	2	9.216	GBP	TRQX	00569240534TRLO0.1.1
16:09:18	BST	355	9.216	GBP	XLON	00569240535TRLO0.1.1
16:10:42	BST	298	9.222	GBP	BATE	00569241467TRLO0.1.1
16:10:42	BST	56	9.222	GBP	XLON	00569241468TRLO0.1.1
16:10:42	BST	360	9.222	GBP	XLON	00569241469TRLO0.1.1
16:11:12	BST	272	9.222	GBP	BATE	00569241822TRLO0.1.1
16:11:16	BST	72	9.222	GBP	CHIX	00569241836TRLO0.1.1
16:11:16	BST	211	9.222	GBP	CHIX	00569241837TRLO0.1.1
16:12:16	BST	335	9.228	GBP	XLON	00569242582TRLO0.1.1
16:13:50	BST	50	9.224	GBP	BATE	00569243804TRLO0.1.1
16:13:50	BST	216	9.224	GBP	BATE	00569243805TRLO0.1.1
16:14:49	BST	120	9.228	GBP	TRQX	00569244685TRLO0.1.1
16:14:49	BST	304	9.228	GBP	XLON	00569244687TRLO0.1.1
16:16:08	BST	626	9.242	GBP	BATE	00569245949TRLO0.1.1
16:16:15	BST	470	9.240	GBP	AQXE	00569246072TRLO0.1.1
16:16:15	BST	709	9.240	GBP	CHIX	00569246071TRLO0.1.1
16:16:37	BST	1122	9.238	GBP	BATE	00569246302TRLO0.1.1
16:16:37	BST	486	9.238	GBP	XLON	00569246303TRLO0.1.1
16:16:37	BST	309	9.238	GBP	XLON	00569246304TRLO0.1.1
16:18:07	BST	310	9.242	GBP	XLON	00569247365TRLO0.1.1
16:18:07	BST	1334	9.242	GBP	XLON	00569247364TRLO0.1.1
16:18:07	BST	226	9.240	GBP	TRQX	00569247366TRLO0.1.1
16:18:29	BST	25	9.238	GBP	BATE	00569247664TRLO0.1.1
16:18:43	BST	16	9.238	GBP	BATE	00569247872TRLO0.1.1
16:18:44	BST	18	9.238	GBP	BATE	00569247893TRLO0.1.1
16:18:44	BST	79	9.238	GBP	BATE	00569247908TRLO0.1.1
16:18:45	BST	67	9.238	GBP	BATE	00569247927TRLO0.1.1
16:18:46	BST	63	9.238	GBP	BATE	00569247936TRLO0.1.1
16:18:49	BST	59	9.238	GBP	BATE	00569247965TRLO0.1.1
16:19:11	BST	274	9.238	GBP	XLON	00569248325TRLO0.1.1
16:19:11	BST	259	9.236	GBP	BATE	00569248328TRLO0.1.1
16:19:13	BST	16	9.228	GBP	TRQX	00569248347TRLO0.1.1
16:19:17	BST	154	9.222	GBP	XLON	00569248408TRLO0.1.1
16:19:55	BST	6	9.222	GBP	AQXE	00569248907TRLO0.1.1
16:19:55	BST	12	9.222	GBP	AQXE	00569248908TRLO0.1.1
16:19:55	BST	11	9.222	GBP	CHIX	00569248910TRLO0.1.1
16:19:55	BST	139	9.222	GBP	AQXE	00569248909TRLO0.1.1
16:19:55	BST	143	9.222	GBP	BATE	00569248911TRLO0.1.1
16:19:55	BST	2	9.222	GBP	TRQX	00569248914TRLO0.1.1
16:19:55	BST	5	9.222	GBP	TRQX	00569248913TRLO0.1.1
16:19:55	BST	34	9.222	GBP	CHIX	00569248912TRLO0.1.1
16:19:55	BST	24	9.222	GBP	TRQX	00569248915TRLO0.1.1
16:20:13	BST	5	9.218	GBP	AQXE	00569249184TRLO0.1.1
16:20:13	BST	6	9.218	GBP	AQXE	00569249185TRLO0.1.1
16:20:37	BST	266	9.220	GBP	CHIX	00569249489TRLO0.1.1
16:20:43	BST	48	9.214	GBP	XLON	00569249562TRLO0.1.1
16:23:05	BST	20	9.210	GBP	CHIX	00569251224TRLO0.1.1
16:23:05	BST	46	9.208	GBP	BATE	00569251230TRLO0.1.1
16:23:05	BST	21	9.208	GBP	XLON	00569251232TRLO0.1.1
16:23:05	BST	662	9.208	GBP	XLON	00569251231TRLO0.1.1
16:23:05	BST	61	9.206	GBP	AQXE	00569251233TRLO0.1.1
16:23:22	BST	43	9.206	GBP	BATE	00569251489TRLO0.1.1
16:23:28	BST	4	9.206	GBP	TRQX	00569251559TRLO0.1.1
16:24:00	BST	10	9.206	GBP	CHIX	00569252139TRLO0.1.1
16:24:00	BST	7	9.204	GBP	XLON	00569252141TRLO0.1.1
16:24:00	BST	373	9.204	GBP	XLON	00569252140TRLO0.1.1
16:24:31	BST	730	9.202	GBP	BATE	00569252614TRLO0.1.1
16:24:31	BST	14	9.202	GBP	BATE	00569252615TRLO0.1.1
16:24:54	BST	321	9.200	GBP	BATE	00569252918TRLO0.1.1
16:24:54	BST	20	9.200	GBP	AQXE	00569252919TRLO0.1.1
16:25:48	BST	4	9.200	GBP	XLON	00569253583TRLO0.1.1
16:25:48	BST	624	9.200	GBP	XLON	00569253584TRLO0.1.1
16:26:08	BST	17	9.202	GBP	CHIX	00569253825TRLO0.1.1
16:26:28	BST	70	9.202	GBP	CHIX	00569254023TRLO0.1.1
16:26:35	BST	2	9.202	GBP	TRQX	00569254123TRLO0.1.1
16:26:59	BST	601	9.198	GBP	BATE	00569254496TRLO0.1.1
16:26:59	BST	373	9.200	GBP	XLON	00569254500TRLO0.1.1
16:27:23	BST	2	9.200	GBP	CHIX	00569254706TRLO0.1.1
16:27:23	BST	16	9.198	GBP	XLON	00569254709TRLO0.1.1
16:27:49	BST	6	9.200	GBP	AQXE	00569254927TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRITLSLIR

Related Shares:

FTSE 100 Latest

Value10,881.90

Change41.55