3rd Aug 2026 07:00
3 Aug 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Monday 20 July 2026 to Friday 24 July 2026, it purchased in aggregate 451,377 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
Date | Aggregate Volume | Lowest price paid (GBp) | Highest price paid (GBp) | Weekly weighted Average Price paid per share (GBp) |
27/07/2026 | 115,173 | 198.8 | 200.0 | 199.5882 |
28/07/2026 | 86,693 | 201.2 | 204.0 | 203.8410 |
29/07/2026 | 57,829 | 205.0 | 207.0 | 206.4868 |
30/07/2026 | 41,682 | 210.2 | 211.2 | 211.1388 |
31/07/2026 | 150,000 | 209.0 | 215.0 | 211.8292 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 443,600,645 with no shares held in treasury. Therefore, the total voting rights in the Company will be 443,600,645. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Date | Number of shares purchased | Transaction price (GBp) | Time of transaction (UK Time) | Transaction reference number | Trading Venue |
27/07/2026 | 1609 | 199.20 | 08:20:14 | 00081947921TRLO0 | XLON |
27/07/2026 | 1918 | 198.80 | 08:25:56 | 00081948319TRLO0 | XLON |
27/07/2026 | 1734 | 198.80 | 08:25:56 | 00081948318TRLO0 | XLON |
27/07/2026 | 482 | 199.40 | 08:39:39 | 00081949076TRLO0 | XLON |
27/07/2026 | 1254 | 199.40 | 08:39:39 | 00081949075TRLO0 | XLON |
27/07/2026 | 208 | 199.20 | 08:39:39 | 00081949077TRLO0 | XLON |
27/07/2026 | 787 | 199.30 | 08:57:26 | 00081950129TRLO0 | XLON |
27/07/2026 | 121 | 199.30 | 09:15:36 | 00081951095TRLO0 | XLON |
27/07/2026 | 1658 | 199.30 | 09:25:03 | 00081951472TRLO0 | XLON |
27/07/2026 | 1690 | 199.30 | 09:25:03 | 00081951471TRLO0 | XLON |
27/07/2026 | 634 | 199.30 | 09:25:03 | 00081951470TRLO0 | XLON |
27/07/2026 | 672 | 199.50 | 09:34:58 | 00081952096TRLO0 | XLON |
27/07/2026 | 1620 | 199.50 | 09:38:25 | 00081952327TRLO0 | XLON |
27/07/2026 | 4536 | 199.50 | 09:38:25 | 00081952326TRLO0 | XLON |
27/07/2026 | 1629 | 199.50 | 09:38:25 | 00081952325TRLO0 | XLON |
27/07/2026 | 1208 | 199.50 | 09:38:25 | 00081952324TRLO0 | XLON |
27/07/2026 | 1253 | 199.50 | 09:38:25 | 00081952323TRLO0 | XLON |
27/07/2026 | 309 | 199.50 | 10:13:16 | 00081953855TRLO0 | XLON |
27/07/2026 | 194 | 199.50 | 10:13:16 | 00081953857TRLO0 | XLON |
27/07/2026 | 1466 | 199.50 | 10:13:16 | 00081953856TRLO0 | XLON |
27/07/2026 | 404 | 199.50 | 10:13:58 | 00081953874TRLO0 | XLON |
27/07/2026 | 1550 | 199.50 | 10:16:29 | 00081954018TRLO0 | XLON |
27/07/2026 | 8850 | 199.50 | 10:16:29 | 00081954017TRLO0 | XLON |
27/07/2026 | 2600 | 199.50 | 10:16:29 | 00081954016TRLO0 | XLON |
27/07/2026 | 36 | 199.50 | 10:16:29 | 00081954015TRLO0 | XLON |
27/07/2026 | 36 | 199.50 | 10:16:29 | 00081954012TRLO0 | XLON |
27/07/2026 | 2035 | 199.50 | 10:16:29 | 00081954011TRLO0 | XLON |
27/07/2026 | 1808 | 199.50 | 10:16:29 | 00081954010TRLO0 | XLON |
27/07/2026 | 1831 | 199.50 | 10:16:29 | 00081954009TRLO0 | XLON |
27/07/2026 | 3205 | 199.50 | 10:16:29 | 00081954008TRLO0 | XLON |
27/07/2026 | 2817 | 199.50 | 10:16:29 | 00081954007TRLO0 | XLON |
27/07/2026 | 1304 | 199.50 | 10:16:29 | 00081954006TRLO0 | XLON |
27/07/2026 | 106 | 199.50 | 10:16:29 | 00081954019TRLO0 | XLON |
27/07/2026 | 36 | 199.50 | 10:16:29 | 00081954014TRLO0 | XLON |
27/07/2026 | 2494 | 199.50 | 10:16:29 | 00081954013TRLO0 | XLON |
27/07/2026 | 1848 | 199.50 | 10:16:29 | 00081954021TRLO0 | XLON |
27/07/2026 | 192 | 199.50 | 10:16:29 | 00081954020TRLO0 | XLON |
27/07/2026 | 231 | 199.50 | 10:16:35 | 00081954026TRLO0 | XLON |
27/07/2026 | 1650 | 199.50 | 10:16:35 | 00081954025TRLO0 | XLON |
27/07/2026 | 64 | 199.50 | 10:16:35 | 00081954024TRLO0 | XLON |
27/07/2026 | 9 | 199.50 | 11:30:14 | 00081956789TRLO0 | XLON |
27/07/2026 | 8 | 199.50 | 11:30:16 | 00081956790TRLO0 | XLON |
27/07/2026 | 10 | 199.50 | 11:33:07 | 00081956890TRLO0 | XLON |
27/07/2026 | 10 | 199.50 | 11:34:29 | 00081956918TRLO0 | XLON |
27/07/2026 | 1635 | 199.50 | 11:34:31 | 00081956930TRLO0 | XLON |
27/07/2026 | 1624 | 199.50 | 11:34:31 | 00081956929TRLO0 | XLON |
27/07/2026 | 1675 | 199.50 | 11:34:31 | 00081956928TRLO0 | XLON |
27/07/2026 | 1984 | 199.50 | 11:34:31 | 00081956927TRLO0 | XLON |
27/07/2026 | 1756 | 199.50 | 11:34:31 | 00081956926TRLO0 | XLON |
27/07/2026 | 1788 | 199.50 | 11:34:31 | 00081956925TRLO0 | XLON |
27/07/2026 | 1867 | 199.50 | 11:34:31 | 00081956924TRLO0 | XLON |
27/07/2026 | 3273 | 199.50 | 11:34:31 | 00081956923TRLO0 | XLON |
27/07/2026 | 1653 | 199.50 | 11:34:31 | 00081956922TRLO0 | XLON |
27/07/2026 | 1960 | 199.50 | 11:34:31 | 00081956921TRLO0 | XLON |
27/07/2026 | 1845 | 199.50 | 11:34:31 | 00081956920TRLO0 | XLON |
27/07/2026 | 1729 | 199.50 | 11:58:07 | 00081957976TRLO0 | XLON |
27/07/2026 | 1838 | 199.50 | 11:58:07 | 00081957975TRLO0 | XLON |
27/07/2026 | 1608 | 199.50 | 11:58:07 | 00081957974TRLO0 | XLON |
27/07/2026 | 1994 | 199.50 | 11:58:07 | 00081957973TRLO0 | XLON |
27/07/2026 | 28828 | 200.00 | 14:55:23 | 00081965229TRLO0 | XLON |
28/07/2026 | 1838 | 201.20 | 08:25:03 | 00081974127TRLO0 | XLON |
28/07/2026 | 1708 | 202.00 | 09:01:11 | 00081976422TRLO0 | XLON |
28/07/2026 | 1644 | 202.00 | 09:01:11 | 00081976423TRLO0 | XLON |
28/07/2026 | 988 | 204.00 | 11:48:28 | 00081986575TRLO0 | XLON |
28/07/2026 | 1826 | 204.00 | 14:01:08 | 00081992772TRLO0 | XLON |
28/07/2026 | 697 | 204.00 | 14:01:08 | 00081992773TRLO0 | XLON |
28/07/2026 | 3941 | 204.00 | 14:01:08 | 00081992774TRLO0 | XLON |
28/07/2026 | 2011 | 204.00 | 14:01:08 | 00081992775TRLO0 | XLON |
28/07/2026 | 1827 | 204.00 | 14:01:08 | 00081992776TRLO0 | XLON |
28/07/2026 | 1939 | 204.00 | 14:01:08 | 00081992777TRLO0 | XLON |
28/07/2026 | 1966 | 204.00 | 14:01:08 | 00081992778TRLO0 | XLON |
28/07/2026 | 1808 | 204.00 | 14:01:08 | 00081992779TRLO0 | XLON |
28/07/2026 | 1717 | 204.00 | 14:01:08 | 00081992780TRLO0 | XLON |
28/07/2026 | 1668 | 204.00 | 14:01:08 | 00081992781TRLO0 | XLON |
28/07/2026 | 1940 | 204.00 | 14:01:08 | 00081992782TRLO0 | XLON |
28/07/2026 | 1722 | 204.00 | 14:01:08 | 00081992783TRLO0 | XLON |
28/07/2026 | 2169 | 204.00 | 14:01:08 | 00081992784TRLO0 | XLON |
28/07/2026 | 1794 | 204.00 | 14:01:08 | 00081992785TRLO0 | XLON |
28/07/2026 | 1706 | 204.00 | 14:01:08 | 00081992786TRLO0 | XLON |
28/07/2026 | 3287 | 204.00 | 14:01:08 | 00081992787TRLO0 | XLON |
28/07/2026 | 2588 | 204.00 | 14:01:08 | 00081992788TRLO0 | XLON |
28/07/2026 | 3727 | 204.00 | 14:01:08 | 00081992789TRLO0 | XLON |
28/07/2026 | 1725 | 204.00 | 14:01:08 | 00081992790TRLO0 | XLON |
28/07/2026 | 3 | 204.00 | 14:07:53 | 00081993141TRLO0 | XLON |
28/07/2026 | 139 | 204.00 | 14:09:14 | 00081993223TRLO0 | XLON |
28/07/2026 | 3 | 204.00 | 14:09:58 | 00081993262TRLO0 | XLON |
28/07/2026 | 4 | 204.00 | 14:11:10 | 00081993320TRLO0 | XLON |
28/07/2026 | 25821 | 204.00 | 14:15:34 | 00081993497TRLO0 | XLON |
28/07/2026 | 7164 | 204.00 | 14:15:34 | 00081993498TRLO0 | XLON |
28/07/2026 | 1868 | 204.00 | 14:15:34 | 00081993499TRLO0 | XLON |
28/07/2026 | 1615 | 204.00 | 14:15:34 | 00081993500TRLO0 | XLON |
28/07/2026 | 1830 | 203.60 | 14:19:27 | 00081993710TRLO0 | XLON |
28/07/2026 | 2010 | 203.40 | 14:22:57 | 00081993942TRLO0 | XLON |
29/07/2026 | 1727 | 205.00 | 09:24:48 | 00082014456TRLO0 | XLON |
29/07/2026 | 1739 | 205.00 | 09:24:48 | 00082014455TRLO0 | XLON |
29/07/2026 | 1925 | 205.00 | 09:24:48 | 00082014454TRLO0 | XLON |
29/07/2026 | 1991 | 205.00 | 09:24:48 | 00082014453TRLO0 | XLON |
29/07/2026 | 1801 | 205.00 | 09:24:48 | 00082014452TRLO0 | XLON |
29/07/2026 | 1682 | 205.00 | 09:24:48 | 00082014451TRLO0 | XLON |
29/07/2026 | 2000 | 205.00 | 09:24:48 | 00082014450TRLO0 | XLON |
29/07/2026 | 1974 | 205.00 | 09:34:09 | 00082015157TRLO0 | XLON |
29/07/2026 | 1663 | 207.00 | 14:36:05 | 00082028037TRLO0 | XLON |
29/07/2026 | 1952 | 207.00 | 14:36:05 | 00082028036TRLO0 | XLON |
29/07/2026 | 1968 | 207.00 | 14:36:05 | 00082028035TRLO0 | XLON |
29/07/2026 | 3374 | 207.00 | 14:36:05 | 00082028034TRLO0 | XLON |
29/07/2026 | 1814 | 207.00 | 14:36:05 | 00082028033TRLO0 | XLON |
29/07/2026 | 4865 | 207.00 | 14:36:05 | 00082028032TRLO0 | XLON |
29/07/2026 | 1998 | 207.00 | 14:36:05 | 00082028031TRLO0 | XLON |
29/07/2026 | 2034 | 207.00 | 14:36:05 | 00082028030TRLO0 | XLON |
29/07/2026 | 3442 | 207.00 | 14:36:05 | 00082028029TRLO0 | XLON |
29/07/2026 | 3610 | 207.00 | 14:36:05 | 00082028028TRLO0 | XLON |
29/07/2026 | 3665 | 207.00 | 14:36:05 | 00082028027TRLO0 | XLON |
29/07/2026 | 1919 | 207.00 | 14:36:05 | 00082028026TRLO0 | XLON |
29/07/2026 | 3123 | 207.00 | 14:36:05 | 00082028025TRLO0 | XLON |
29/07/2026 | 2845 | 207.00 | 14:36:05 | 00082028024TRLO0 | XLON |
29/07/2026 | 2579 | 207.00 | 14:36:05 | 00082028023TRLO0 | XLON |
29/07/2026 | 2139 | 207.00 | 14:36:05 | 00082028038TRLO0 | XLON |
30/07/2026 | 2060 | 211.20 | 14:36:02 | 00082062449TRLO0 | XLON |
30/07/2026 | 3870 | 211.20 | 14:36:02 | 00082062450TRLO0 | XLON |
30/07/2026 | 2074 | 211.20 | 14:36:02 | 00082062451TRLO0 | XLON |
30/07/2026 | 1828 | 211.20 | 14:36:02 | 00082062452TRLO0 | XLON |
30/07/2026 | 1715 | 211.20 | 14:36:02 | 00082062453TRLO0 | XLON |
30/07/2026 | 2014 | 211.20 | 14:36:02 | 00082062454TRLO0 | XLON |
30/07/2026 | 1824 | 211.20 | 14:36:02 | 00082062455TRLO0 | XLON |
30/07/2026 | 312 | 211.20 | 14:36:02 | 00082062456TRLO0 | XLON |
30/07/2026 | 1924 | 211.20 | 14:36:02 | 00082062457TRLO0 | XLON |
30/07/2026 | 1710 | 211.20 | 14:36:02 | 00082062458TRLO0 | XLON |
30/07/2026 | 2001 | 211.20 | 14:36:02 | 00082062459TRLO0 | XLON |
30/07/2026 | 1837 | 211.20 | 14:36:02 | 00082062460TRLO0 | XLON |
30/07/2026 | 1878 | 211.20 | 14:36:02 | 00082062461TRLO0 | XLON |
30/07/2026 | 1833 | 211.20 | 14:36:02 | 00082062462TRLO0 | XLON |
30/07/2026 | 2009 | 211.20 | 14:36:02 | 00082062463TRLO0 | XLON |
30/07/2026 | 2033 | 211.20 | 14:36:02 | 00082062464TRLO0 | XLON |
30/07/2026 | 1751 | 211.20 | 14:36:02 | 00082062465TRLO0 | XLON |
30/07/2026 | 2108 | 211.20 | 14:36:02 | 00082062466TRLO0 | XLON |
30/07/2026 | 1888 | 211.20 | 14:36:02 | 00082062467TRLO0 | XLON |
30/07/2026 | 1549 | 211.00 | 14:36:02 | 00082062468TRLO0 | XLON |
30/07/2026 | 852 | 211.00 | 14:36:02 | 00082062469TRLO0 | XLON |
30/07/2026 | 543 | 211.20 | 14:36:02 | 00082062470TRLO0 | XLON |
30/07/2026 | 2069 | 210.20 | 14:38:54 | 00082062763TRLO0 | XLON |
31/07/2026 | 1708 | 215.00 | 08:26:59 | 00082077803TRLO0 | XLON |
31/07/2026 | 1974 | 214.20 | 08:30:23 | 00082078126TRLO0 | XLON |
31/07/2026 | 1514 | 213.60 | 08:35:23 | 00082078496TRLO0 | XLON |
31/07/2026 | 1749 | 214.00 | 08:52:46 | 00082079607TRLO0 | XLON |
31/07/2026 | 5657 | 215.00 | 09:17:45 | 00082080904TRLO0 | XLON |
31/07/2026 | 1893 | 215.00 | 09:36:38 | 00082081957TRLO0 | XLON |
31/07/2026 | 1987 | 215.00 | 09:36:38 | 00082081958TRLO0 | XLON |
31/07/2026 | 1816 | 215.00 | 09:36:38 | 00082081959TRLO0 | XLON |
31/07/2026 | 1999 | 215.00 | 09:36:38 | 00082081960TRLO0 | XLON |
31/07/2026 | 2044 | 214.80 | 09:54:08 | 00082082679TRLO0 | XLON |
31/07/2026 | 1856 | 215.00 | 10:05:45 | 00082083224TRLO0 | XLON |
31/07/2026 | 1816 | 215.00 | 10:05:45 | 00082083225TRLO0 | XLON |
31/07/2026 | 2059 | 214.80 | 10:16:50 | 00082083736TRLO0 | XLON |
31/07/2026 | 1807 | 214.60 | 10:18:29 | 00082083848TRLO0 | XLON |
31/07/2026 | 1944 | 214.20 | 10:22:06 | 00082083974TRLO0 | XLON |
31/07/2026 | 2015 | 214.00 | 10:24:18 | 00082084045TRLO0 | XLON |
31/07/2026 | 1955 | 214.80 | 10:51:36 | 00082085364TRLO0 | XLON |
31/07/2026 | 1857 | 214.60 | 10:54:01 | 00082085457TRLO0 | XLON |
31/07/2026 | 2108 | 214.20 | 10:58:11 | 00082085572TRLO0 | XLON |
31/07/2026 | 1848 | 213.80 | 10:58:15 | 00082085573TRLO0 | XLON |
31/07/2026 | 2030 | 213.20 | 11:07:21 | 00082085844TRLO0 | XLON |
31/07/2026 | 6 | 212.60 | 11:16:36 | 00082086352TRLO0 | XLON |
31/07/2026 | 1988 | 212.40 | 11:16:36 | 00082086353TRLO0 | XLON |
31/07/2026 | 1764 | 213.20 | 11:44:26 | 00082086875TRLO0 | XLON |
31/07/2026 | 1739 | 213.00 | 11:44:26 | 00082086876TRLO0 | XLON |
31/07/2026 | 2700 | 213.20 | 11:44:26 | 00082086877TRLO0 | XLON |
31/07/2026 | 611 | 213.20 | 11:44:26 | 00082086878TRLO0 | XLON |
31/07/2026 | 1794 | 212.60 | 11:49:30 | 00082086956TRLO0 | XLON |
31/07/2026 | 500 | 212.00 | 12:07:23 | 00082087342TRLO0 | XLON |
31/07/2026 | 446 | 212.00 | 12:07:23 | 00082087343TRLO0 | XLON |
31/07/2026 | 1785 | 211.60 | 12:11:13 | 00082087387TRLO0 | XLON |
31/07/2026 | 2050 | 211.40 | 12:14:07 | 00082087410TRLO0 | XLON |
31/07/2026 | 1853 | 210.60 | 12:32:31 | 00082088073TRLO0 | XLON |
31/07/2026 | 1773 | 210.60 | 12:39:52 | 00082088252TRLO0 | XLON |
31/07/2026 | 2052 | 210.60 | 12:54:48 | 00082088674TRLO0 | XLON |
31/07/2026 | 2052 | 210.40 | 13:00:38 | 00082088869TRLO0 | XLON |
31/07/2026 | 1700 | 210.40 | 13:04:03 | 00082088933TRLO0 | XLON |
31/07/2026 | 1791 | 210.20 | 13:11:24 | 00082089133TRLO0 | XLON |
31/07/2026 | 1796 | 210.00 | 13:30:01 | 00082089871TRLO0 | XLON |
31/07/2026 | 1786 | 210.00 | 13:30:01 | 00082089873TRLO0 | XLON |
31/07/2026 | 2540 | 210.00 | 13:30:01 | 00082089878TRLO0 | XLON |
31/07/2026 | 1942 | 210.00 | 13:30:01 | 00082089880TRLO0 | XLON |
31/07/2026 | 320 | 210.40 | 13:37:09 | 00082090175TRLO0 | XLON |
31/07/2026 | 1516 | 210.40 | 13:37:28 | 00082090189TRLO0 | XLON |
31/07/2026 | 74 | 209.60 | 13:57:56 | 00082090726TRLO0 | XLON |
31/07/2026 | 78 | 209.60 | 13:57:56 | 00082090727TRLO0 | XLON |
31/07/2026 | 77 | 209.60 | 13:59:39 | 00082090789TRLO0 | XLON |
31/07/2026 | 1729 | 209.60 | 14:00:46 | 00082090860TRLO0 | XLON |
31/07/2026 | 2008 | 209.60 | 14:00:46 | 00082090861TRLO0 | XLON |
31/07/2026 | 1205 | 209.40 | 14:04:41 | 00082091031TRLO0 | XLON |
31/07/2026 | 610 | 209.40 | 14:05:39 | 00082091085TRLO0 | XLON |
31/07/2026 | 1800 | 209.80 | 14:19:59 | 00082091834TRLO0 | XLON |
31/07/2026 | 1064 | 209.80 | 14:19:59 | 00082091835TRLO0 | XLON |
31/07/2026 | 437 | 209.80 | 14:19:59 | 00082091836TRLO0 | XLON |
31/07/2026 | 531 | 209.80 | 14:19:59 | 00082091837TRLO0 | XLON |
31/07/2026 | 2104 | 209.40 | 14:25:14 | 00082092228TRLO0 | XLON |
31/07/2026 | 358 | 209.20 | 14:30:06 | 00082092501TRLO0 | XLON |
31/07/2026 | 1560 | 209.20 | 14:30:06 | 00082092502TRLO0 | XLON |
31/07/2026 | 1770 | 209.60 | 14:39:47 | 00082093423TRLO0 | XLON |
31/07/2026 | 1967 | 209.40 | 14:39:47 | 00082093424TRLO0 | XLON |
31/07/2026 | 2358 | 209.00 | 14:41:00 | 00082093541TRLO0 | XLON |
31/07/2026 | 531 | 209.80 | 14:46:39 | 00082093983TRLO0 | XLON |
31/07/2026 | 643 | 209.80 | 14:46:39 | 00082093984TRLO0 | XLON |
31/07/2026 | 181 | 209.80 | 14:46:39 | 00082093985TRLO0 | XLON |
31/07/2026 | 1800 | 209.60 | 14:50:22 | 00082094291TRLO0 | XLON |
31/07/2026 | 537 | 209.60 | 14:50:22 | 00082094292TRLO0 | XLON |
31/07/2026 | 40 | 209.60 | 14:50:22 | 00082094293TRLO0 | XLON |
31/07/2026 | 1862 | 209.40 | 14:50:23 | 00082094294TRLO0 | XLON |
31/07/2026 | 243 | 210.00 | 15:07:12 | 00082095618TRLO0 | XLON |
31/07/2026 | 1723 | 210.00 | 15:07:12 | 00082095619TRLO0 | XLON |
31/07/2026 | 1807 | 210.00 | 15:10:12 | 00082095864TRLO0 | XLON |
31/07/2026 | 1807 | 209.80 | 15:11:32 | 00082095951TRLO0 | XLON |
31/07/2026 | 1732 | 209.80 | 15:11:32 | 00082095952TRLO0 | XLON |
31/07/2026 | 500 | 209.80 | 15:15:29 | 00082096276TRLO0 | XLON |
31/07/2026 | 485 | 209.80 | 15:15:29 | 00082096277TRLO0 | XLON |
31/07/2026 | 1994 | 209.40 | 15:16:07 | 00082096411TRLO0 | XLON |
31/07/2026 | 1985 | 210.60 | 15:29:30 | 00082097219TRLO0 | XLON |
31/07/2026 | 1985 | 210.40 | 15:30:30 | 00082097258TRLO0 | XLON |
31/07/2026 | 1749 | 210.40 | 15:30:30 | 00082097259TRLO0 | XLON |
31/07/2026 | 8905 | 211.40 | 15:54:50 | 00082098586TRLO0 | XLON |
31/07/2026 | 1977 | 211.60 | 15:57:10 | 00082098676TRLO0 | XLON |
31/07/2026 | 2019 | 211.60 | 15:58:54 | 00082098790TRLO0 | XLON |
31/07/2026 | 1700 | 211.40 | 16:01:15 | 00082098914TRLO0 | XLON |
31/07/2026 | 1961 | 211.40 | 16:01:15 | 00082098915TRLO0 | XLON |
31/07/2026 | 1717 | 211.60 | 16:07:01 | 00082099351TRLO0 | XLON |
31/07/2026 | 787 | 211.40 | 16:08:33 | 00082099507TRLO0 | XLON |
31/07/2026 | 1285 | 211.40 | 16:08:33 | 00082099508TRLO0 | XLON |
31/07/2026 | 930 | 211.40 | 16:08:33 | 00082099509TRLO0 | XLON |
31/07/2026 | 562 | 211.40 | 16:08:33 | 00082099510TRLO0 | XLON |
31/07/2026 | 1752 | 211.80 | 16:15:11 | 00082100016TRLO0 | XLON |
31/07/2026 | 1971 | 211.80 | 16:15:11 | 00082100017TRLO0 | XLON |
31/07/2026 | 1763 | 211.60 | 16:20:16 | 00082100408TRLO0 | XLON |
31/07/2026 | 1197 | 211.60 | 16:20:49 | 00082100449TRLO0 | XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home