8th Oct 2026 07:00
8 October 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase | 7 October 2026 |
Aggregate number of shares purchased | 24,690 |
Lowest price paid (GBp) | 3,194.00 |
Highest price paid (GBp) | 3,252.00 |
Volume weighted average price (GBp) | 3,218.61 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,775,356 (excluding treasury shares), and the Company holds 44,113,021 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,775,356. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
Venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 3,218.85 | 10,598 |
CHIX | 3,218.05 | 2,643 |
BATE | 3,218.63 | 10,392 |
TRQX | 3,217.47 | 1,057 |
For further details
|
|
Plus500 Ltd. |
|
Elad Even-Chen, Chief Financial Officer | +972 4 8189503 |
Owen Jones, Head of Investor Relations | +44(0) 7551 654208 |
| |
|
|
FTI Consulting |
|
Ed Berry | +44 20 3727 1000 |
Dwight Burden | |
Victoria Hayns |
|
|
|
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
11 | 3,210.00 | 08:00:14 | CHIX |
2 | 3,210.00 | 08:00:14 | CHIX |
49 | 3,230.00 | 08:01:25 | BATE |
57 | 3,230.00 | 08:01:25 | XLON |
7 | 3,230.00 | 08:01:25 | BATE |
36 | 3,230.00 | 08:01:25 | CHIX |
5 | 3,230.00 | 08:01:25 | CHIX |
18 | 3,230.00 | 08:01:25 | TRQX |
11 | 3,224.00 | 08:01:25 | TRQX |
2 | 3,224.00 | 08:01:25 | TRQX |
19 | 3,224.00 | 08:01:48 | TRQX |
3 | 3,224.00 | 08:01:48 | TRQX |
7 | 3,224.00 | 08:02:36 | TRQX |
9 | 3,236.00 | 08:10:44 | CHIX |
101 | 3,236.00 | 08:10:44 | XLON |
100 | 3,236.00 | 08:10:44 | BATE |
18 | 3,236.00 | 08:10:44 | CHIX |
76 | 3,230.00 | 08:18:20 | BATE |
66 | 3,230.00 | 08:18:20 | XLON |
40 | 3,234.00 | 08:18:20 | XLON |
5 | 3,230.00 | 08:18:20 | XLON |
41 | 3,230.00 | 08:18:23 | XLON |
32 | 3,246.00 | 08:19:11 | CHIX |
32 | 3,246.00 | 08:19:11 | BATE |
53 | 3,244.00 | 08:19:11 | BATE |
3 | 3,244.00 | 08:19:11 | CHIX |
3 | 3,244.00 | 08:19:11 | CHIX |
2 | 3,244.00 | 08:19:11 | CHIX |
93 | 3,240.00 | 08:25:02 | XLON |
27 | 3,240.00 | 08:25:02 | BATE |
59 | 3,238.00 | 08:25:02 | BATE |
4 | 3,236.00 | 08:25:03 | BATE |
32 | 3,228.00 | 08:30:03 | CHIX |
27 | 3,230.00 | 08:30:03 | XLON |
32 | 3,230.00 | 08:30:03 | BATE |
36 | 3,228.00 | 08:30:03 | XLON |
36 | 3,228.00 | 08:30:03 | BATE |
25 | 3,228.00 | 08:40:02 | BATE |
88 | 3,228.00 | 08:40:02 | BATE |
3 | 3,222.00 | 08:40:02 | CHIX |
5 | 3,222.00 | 08:40:03 | CHIX |
104 | 3,228.00 | 08:46:24 | XLON |
8 | 3,228.00 | 08:46:24 | XLON |
21 | 3,228.00 | 08:46:24 | XLON |
8 | 3,232.00 | 08:49:18 | XLON |
2 | 3,232.00 | 08:49:18 | XLON |
17 | 3,232.00 | 08:49:18 | XLON |
97 | 3,228.00 | 08:49:54 | BATE |
54 | 3,228.00 | 08:49:54 | CHIX |
62 | 3,226.00 | 08:49:54 | TRQX |
54 | 3,228.00 | 08:49:54 | XLON |
2 | 3,228.00 | 08:49:54 | XLON |
42 | 3,228.00 | 08:49:54 | XLON |
30 | 3,230.00 | 08:57:58 | XLON |
87 | 3,230.00 | 08:57:58 | BATE |
43 | 3,228.00 | 08:59:43 | BATE |
56 | 3,228.00 | 08:59:43 | XLON |
53 | 3,234.00 | 09:03:50 | XLON |
30 | 3,234.00 | 09:03:51 | BATE |
33 | 3,236.00 | 09:07:05 | BATE |
36 | 3,236.00 | 09:07:05 | XLON |
27 | 3,234.00 | 09:07:05 | XLON |
28 | 3,234.00 | 09:07:05 | CHIX |
26 | 3,234.00 | 09:07:05 | BATE |
16 | 3,234.00 | 09:07:05 | CHIX |
76 | 3,238.00 | 09:18:37 | XLON |
76 | 3,238.00 | 09:18:37 | BATE |
28 | 3,236.00 | 09:18:37 | BATE |
40 | 3,236.00 | 09:18:37 | CHIX |
27 | 3,236.00 | 09:18:37 | XLON |
37 | 3,238.00 | 09:33:00 | BATE |
37 | 3,238.00 | 09:33:00 | XLON |
44 | 3,240.00 | 09:34:47 | CHIX |
136 | 3,240.00 | 09:38:12 | XLON |
61 | 3,240.00 | 09:38:12 | BATE |
104 | 3,242.00 | 09:38:14 | BATE |
55 | 3,240.00 | 09:38:14 | TRQX |
42 | 3,240.00 | 09:38:14 | XLON |
23 | 3,242.00 | 09:40:58 | BATE |
2 | 3,242.00 | 09:40:58 | BATE |
37 | 3,242.00 | 10:02:22 | XLON |
37 | 3,242.00 | 10:02:22 | BATE |
28 | 3,242.00 | 10:02:22 | CHIX |
44 | 3,240.00 | 10:02:22 | BATE |
12 | 3,240.00 | 10:04:24 | CHIX |
18 | 3,240.00 | 10:04:24 | CHIX |
28 | 3,242.00 | 10:07:41 | BATE |
15 | 3,242.00 | 10:07:41 | XLON |
27 | 3,246.00 | 10:07:41 | BATE |
77 | 3,246.00 | 10:07:41 | BATE |
5 | 3,246.00 | 10:08:34 | BATE |
1 | 3,246.00 | 10:08:34 | BATE |
23 | 3,246.00 | 10:08:34 | BATE |
5 | 3,250.00 | 10:10:25 | XLON |
19 | 3,250.00 | 10:10:25 | XLON |
39 | 3,250.00 | 10:10:25 | XLON |
36 | 3,250.00 | 10:10:25 | XLON |
8 | 3,250.00 | 10:10:25 | XLON |
56 | 3,252.00 | 10:12:16 | BATE |
37 | 3,244.00 | 10:13:50 | XLON |
81 | 3,244.00 | 10:13:53 | BATE |
20 | 3,244.00 | 10:13:53 | XLON |
6 | 3,244.00 | 10:13:53 | XLON |
6 | 3,244.00 | 10:13:53 | XLON |
4 | 3,244.00 | 10:13:53 | XLON |
1 | 3,244.00 | 10:13:53 | XLON |
37 | 3,244.00 | 10:14:08 | XLON |
37 | 3,244.00 | 10:20:25 | XLON |
30 | 3,244.00 | 10:20:25 | XLON |
21 | 3,246.00 | 10:22:35 | XLON |
136 | 3,246.00 | 10:22:35 | XLON |
204 | 3,244.00 | 10:30:12 | BATE |
71 | 3,244.00 | 10:30:12 | XLON |
92 | 3,244.00 | 10:30:12 | CHIX |
32 | 3,244.00 | 10:30:12 | XLON |
12 | 3,242.00 | 10:30:12 | CHIX |
28 | 3,242.00 | 10:30:12 | TRQX |
30 | 3,242.00 | 10:41:03 | TRQX |
86 | 3,242.00 | 10:41:03 | BATE |
35 | 3,242.00 | 10:41:03 | XLON |
2 | 3,242.00 | 10:41:03 | XLON |
30 | 3,240.00 | 10:41:03 | CHIX |
18 | 3,242.00 | 10:43:22 | XLON |
6 | 3,242.00 | 10:43:22 | XLON |
3 | 3,242.00 | 10:43:22 | XLON |
4 | 3,244.00 | 10:47:37 | XLON |
6 | 3,244.00 | 10:47:37 | XLON |
5 | 3,246.00 | 10:51:06 | BATE |
33 | 3,246.00 | 10:51:06 | BATE |
6 | 3,244.00 | 10:52:05 | XLON |
29 | 3,244.00 | 10:52:05 | XLON |
52 | 3,244.00 | 10:52:05 | XLON |
93 | 3,242.00 | 10:53:11 | BATE |
84 | 3,242.00 | 10:56:32 | XLON |
29 | 3,242.00 | 11:06:01 | CHIX |
37 | 3,242.00 | 11:06:01 | BATE |
37 | 3,242.00 | 11:06:01 | XLON |
29 | 3,242.00 | 11:06:01 | XLON |
28 | 3,242.00 | 11:06:01 | XLON |
16 | 3,242.00 | 11:06:08 | BATE |
2 | 3,242.00 | 11:06:08 | BATE |
26 | 3,242.00 | 11:06:08 | BATE |
87 | 3,242.00 | 11:07:27 | BATE |
79 | 3,242.00 | 11:08:31 | XLON |
46 | 3,242.00 | 11:08:31 | BATE |
24 | 3,242.00 | 11:08:32 | XLON |
20 | 3,244.00 | 11:24:44 | XLON |
86 | 3,242.00 | 11:30:10 | CHIX |
63 | 3,242.00 | 11:30:10 | TRQX |
37 | 3,242.00 | 11:30:10 | XLON |
9 | 3,242.00 | 11:30:10 | BATE |
8 | 3,242.00 | 11:30:10 | BATE |
8 | 3,242.00 | 11:30:10 | BATE |
12 | 3,242.00 | 11:30:10 | BATE |
70 | 3,244.00 | 11:30:10 | XLON |
26 | 3,244.00 | 11:30:10 | XLON |
37 | 3,242.00 | 11:30:10 | BATE |
79 | 3,242.00 | 11:30:11 | XLON |
42 | 3,242.00 | 11:30:45 | BATE |
97 | 3,242.00 | 11:46:05 | XLON |
37 | 3,242.00 | 11:46:08 | BATE |
34 | 3,242.00 | 11:46:08 | XLON |
33 | 3,242.00 | 11:48:16 | BATE |
37 | 3,242.00 | 11:48:55 | BATE |
37 | 3,242.00 | 11:48:55 | BATE |
37 | 3,242.00 | 11:48:55 | BATE |
24 | 3,242.00 | 11:48:55 | BATE |
40 | 3,240.00 | 11:48:55 | CHIX |
43 | 3,240.00 | 11:48:55 | BATE |
76 | 3,236.00 | 12:01:01 | XLON |
92 | 3,236.00 | 12:01:01 | BATE |
17 | 3,236.00 | 12:01:01 | XLON |
69 | 3,234.00 | 12:06:35 | XLON |
6 | 3,234.00 | 12:06:35 | CHIX |
2 | 3,234.00 | 12:06:35 | CHIX |
5 | 3,234.00 | 12:06:35 | CHIX |
5 | 3,234.00 | 12:06:35 | CHIX |
32 | 3,234.00 | 12:09:23 | BATE |
13 | 3,234.00 | 12:09:23 | CHIX |
37 | 3,238.00 | 12:28:18 | BATE |
28 | 3,238.00 | 12:28:18 | CHIX |
25 | 3,238.00 | 12:28:18 | XLON |
27 | 3,236.00 | 12:28:18 | CHIX |
5 | 3,236.00 | 12:28:18 | CHIX |
10 | 3,236.00 | 12:29:46 | CHIX |
37 | 3,236.00 | 12:29:46 | XLON |
61 | 3,236.00 | 12:29:46 | TRQX |
37 | 3,236.00 | 12:29:46 | BATE |
97 | 3,236.00 | 12:29:46 | XLON |
37 | 3,234.00 | 12:29:57 | BATE |
104 | 3,234.00 | 12:29:57 | XLON |
2 | 3,234.00 | 12:29:57 | TRQX |
37 | 3,232.00 | 12:30:04 | BATE |
34 | 3,232.00 | 12:30:08 | BATE |
35 | 3,232.00 | 12:30:08 | BATE |
73 | 3,232.00 | 12:30:08 | BATE |
36 | 3,230.00 | 12:32:30 | XLON |
28 | 3,222.00 | 12:32:36 | CHIX |
97 | 3,232.00 | 12:41:54 | XLON |
100 | 3,232.00 | 12:41:54 | BATE |
28 | 3,228.00 | 12:45:19 | BATE |
28 | 3,228.00 | 12:50:58 | XLON |
28 | 3,228.00 | 12:52:54 | XLON |
4 | 3,228.00 | 12:55:30 | BATE |
2 | 3,228.00 | 12:55:30 | BATE |
112 | 3,228.00 | 12:55:30 | BATE |
33 | 3,228.00 | 12:55:48 | XLON |
69 | 3,228.00 | 12:59:40 | XLON |
49 | 3,228.00 | 13:04:30 | XLON |
27 | 3,228.00 | 13:08:22 | XLON |
88 | 3,226.00 | 13:10:11 | CHIX |
52 | 3,226.00 | 13:10:11 | XLON |
50 | 3,228.00 | 13:10:11 | BATE |
115 | 3,228.00 | 13:10:11 | BATE |
39 | 3,226.00 | 13:10:11 | BATE |
48 | 3,226.00 | 13:10:11 | XLON |
45 | 3,224.00 | 13:10:11 | TRQX |
85 | 3,222.00 | 13:21:16 | XLON |
66 | 3,222.00 | 13:21:16 | BATE |
97 | 3,220.00 | 13:28:09 | BATE |
56 | 3,220.00 | 13:28:09 | CHIX |
90 | 3,220.00 | 13:28:09 | XLON |
2 | 3,220.00 | 13:28:09 | TRQX |
33 | 3,218.00 | 13:28:47 | BATE |
37 | 3,218.00 | 13:44:39 | BATE |
28 | 3,218.00 | 13:44:39 | CHIX |
37 | 3,218.00 | 13:44:39 | XLON |
65 | 3,220.00 | 13:44:39 | XLON |
120 | 3,220.00 | 13:44:39 | XLON |
28 | 3,220.00 | 13:44:39 | XLON |
1 | 3,220.00 | 13:44:39 | XLON |
32 | 3,222.00 | 13:50:54 | XLON |
15 | 3,218.00 | 13:57:39 | BATE |
37 | 3,218.00 | 13:57:39 | XLON |
12 | 3,218.00 | 13:57:39 | BATE |
8 | 3,218.00 | 13:57:39 | XLON |
8 | 3,218.00 | 13:57:39 | XLON |
8 | 3,218.00 | 13:57:39 | BATE |
94 | 3,218.00 | 14:01:09 | CHIX |
37 | 3,218.00 | 14:01:09 | BATE |
37 | 3,218.00 | 14:01:09 | XLON |
37 | 3,216.00 | 14:01:10 | BATE |
43 | 3,216.00 | 14:01:10 | TRQX |
90 | 3,216.00 | 14:01:10 | XLON |
43 | 3,214.00 | 14:01:10 | XLON |
102 | 3,216.00 | 14:09:16 | XLON |
37 | 3,216.00 | 14:09:16 | BATE |
29 | 3,214.00 | 14:11:24 | CHIX |
397 | 3,214.00 | 14:11:24 | BATE |
2 | 3,210.00 | 14:13:26 | XLON |
27 | 3,210.00 | 14:13:26 | XLON |
4 | 3,210.00 | 14:13:26 | CHIX |
37 | 3,212.00 | 14:24:26 | BATE |
62 | 3,212.00 | 14:24:29 | BATE |
26 | 3,212.00 | 14:24:29 | XLON |
3 | 3,212.00 | 14:24:29 | XLON |
55 | 3,212.00 | 14:24:43 | BATE |
37 | 3,212.00 | 14:24:43 | XLON |
5 | 3,210.00 | 14:24:43 | CHIX |
41 | 3,210.00 | 14:24:43 | CHIX |
6 | 3,210.00 | 14:24:43 | CHIX |
74 | 3,212.00 | 14:25:13 | XLON |
33 | 3,212.00 | 14:25:50 | XLON |
60 | 3,210.00 | 14:27:27 | BATE |
14 | 3,210.00 | 14:27:27 | TRQX |
295 | 3,210.00 | 14:27:27 | BATE |
66 | 3,210.00 | 14:27:27 | CHIX |
246 | 3,210.00 | 14:27:27 | TRQX |
74 | 3,210.00 | 14:27:27 | BATE |
46 | 3,210.00 | 14:27:27 | TRQX |
39 | 3,210.00 | 14:27:27 | CHIX |
74 | 3,210.00 | 14:27:27 | XLON |
295 | 3,210.00 | 14:27:27 | CHIX |
1 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | XLON |
275 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | XLON |
101 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | XLON |
147 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | XLON |
34 | 3,210.00 | 14:27:27 | XLON |
21 | 3,210.00 | 14:27:27 | XLON |
9 | 3,210.00 | 14:27:27 | XLON |
6 | 3,210.00 | 14:27:27 | XLON |
24 | 3,210.00 | 14:27:27 | XLON |
6 | 3,210.00 | 14:27:27 | XLON |
155 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | XLON |
155 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | XLON |
40 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | XLON |
40 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | XLON |
38 | 3,210.00 | 14:27:27 | XLON |
28 | 3,210.00 | 14:27:27 | XLON |
2 | 3,210.00 | 14:27:27 | XLON |
28 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | XLON |
9 | 3,210.00 | 14:27:27 | XLON |
21 | 3,210.00 | 14:27:27 | XLON |
49 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | XLON |
163 | 3,210.00 | 14:27:27 | BATE |
132 | 3,210.00 | 14:27:27 | BATE |
30 | 3,210.00 | 14:27:27 | XLON |
30 | 3,210.00 | 14:27:27 | BATE |
9 | 3,210.00 | 14:27:27 | CHIX |
30 | 3,210.00 | 14:27:27 | BATE |
286 | 3,210.00 | 14:27:27 | CHIX |
14 | 3,210.00 | 14:27:27 | TRQX |
30 | 3,210.00 | 14:27:27 | XLON |
31 | 3,210.00 | 14:27:27 | BATE |
37 | 3,210.00 | 14:27:27 | CHIX |
1 | 3,210.00 | 14:29:35 | BATE |
13 | 3,210.00 | 14:30:02 | BATE |
37 | 3,210.00 | 14:32:42 | XLON |
30 | 3,210.00 | 14:32:42 | XLON |
37 | 3,210.00 | 14:32:42 | BATE |
250 | 3,210.00 | 14:32:42 | BATE |
27 | 3,210.00 | 14:32:42 | XLON |
30 | 3,210.00 | 14:32:42 | XLON |
30 | 3,210.00 | 14:32:42 | BATE |
27 | 3,210.00 | 14:32:42 | CHIX |
179 | 3,210.00 | 14:32:42 | XLON |
30 | 3,210.00 | 14:32:42 | XLON |
179 | 3,210.00 | 14:32:42 | XLON |
30 | 3,210.00 | 14:32:42 | XLON |
202 | 3,210.00 | 14:32:42 | XLON |
30 | 3,210.00 | 14:32:42 | XLON |
30 | 3,210.00 | 14:32:42 | XLON |
26 | 3,210.00 | 14:32:42 | XLON |
30 | 3,210.00 | 14:32:42 | XLON |
179 | 3,210.00 | 14:32:42 | XLON |
30 | 3,210.00 | 14:32:42 | XLON |
30 | 3,210.00 | 14:32:42 | XLON |
179 | 3,210.00 | 14:32:42 | XLON |
30 | 3,210.00 | 14:32:42 | XLON |
13 | 3,210.00 | 14:32:42 | XLON |
41 | 3,210.00 | 14:32:42 | BATE |
254 | 3,210.00 | 14:32:42 | BATE |
38 | 3,210.00 | 14:32:42 | XLON |
121 | 3,210.00 | 14:32:42 | BATE |
27 | 3,210.00 | 14:32:42 | BATE |
29 | 3,210.00 | 14:32:42 | BATE |
200 | 3,210.00 | 14:32:42 | BATE |
39 | 3,210.00 | 14:32:42 | BATE |
32 | 3,210.00 | 14:32:43 | XLON |
3 | 3,210.00 | 14:32:43 | XLON |
34 | 3,210.00 | 14:32:46 | XLON |
37 | 3,210.00 | 14:32:46 | BATE |
256 | 3,210.00 | 14:32:46 | BATE |
295 | 3,210.00 | 14:32:46 | BATE |
4 | 3,212.00 | 14:33:42 | XLON |
52 | 3,212.00 | 14:33:42 | XLON |
174 | 3,210.00 | 14:34:29 | BATE |
112 | 3,210.00 | 14:34:29 | XLON |
295 | 3,210.00 | 14:34:29 | BATE |
123 | 3,210.00 | 14:34:29 | BATE |
172 | 3,210.00 | 14:34:29 | BATE |
191 | 3,210.00 | 14:34:29 | BATE |
33 | 3,208.00 | 14:34:29 | CHIX |
22 | 3,208.00 | 14:34:29 | TRQX |
21 | 3,208.00 | 14:34:29 | TRQX |
38 | 3,208.00 | 14:34:40 | BATE |
2 | 3,208.00 | 14:34:40 | XLON |
15 | 3,210.00 | 14:34:40 | BATE |
82 | 3,208.00 | 14:34:40 | XLON |
8 | 3,208.00 | 14:34:40 | XLON |
27 | 3,206.00 | 14:34:42 | CHIX |
30 | 3,202.00 | 14:36:30 | BATE |
31 | 3,202.00 | 14:36:30 | XLON |
6 | 3,200.00 | 14:36:30 | XLON |
34 | 3,200.00 | 14:36:30 | BATE |
45 | 3,200.00 | 14:36:30 | TRQX |
30 | 3,200.00 | 14:36:30 | XLON |
56 | 3,196.00 | 14:38:47 | XLON |
55 | 3,196.00 | 14:38:47 | BATE |
17 | 3,202.00 | 14:43:57 | BATE |
33 | 3,202.00 | 14:43:57 | XLON |
30 | 3,202.00 | 14:44:17 | XLON |
45 | 3,202.00 | 14:44:50 | BATE |
46 | 3,200.00 | 14:47:01 | CHIX |
67 | 3,200.00 | 14:47:01 | XLON |
81 | 3,200.00 | 14:47:01 | BATE |
31 | 3,198.00 | 14:48:34 | XLON |
7 | 3,200.00 | 14:52:16 | BATE |
92 | 3,200.00 | 14:52:16 | XLON |
69 | 3,200.00 | 14:52:16 | BATE |
47 | 3,198.00 | 14:52:53 | CHIX |
79 | 3,198.00 | 14:53:19 | BATE |
50 | 3,198.00 | 14:53:19 | XLON |
68 | 3,194.00 | 14:55:04 | BATE |
42 | 3,194.00 | 14:56:52 | CHIX |
11 | 3,196.00 | 14:57:36 | XLON |
17 | 3,196.00 | 14:57:36 | XLON |
28 | 3,196.00 | 14:57:36 | XLON |
15 | 3,196.00 | 14:57:36 | XLON |
16 | 3,196.00 | 14:59:32 | XLON |
13 | 3,196.00 | 14:59:32 | XLON |
75 | 3,196.00 | 15:01:32 | BATE |
121 | 3,196.00 | 15:01:32 | XLON |
77 | 3,196.00 | 15:01:32 | BATE |
27 | 3,196.00 | 15:01:58 | CHIX |
50 | 3,200.00 | 15:04:58 | XLON |
45 | 3,202.00 | 15:05:30 | BATE |
31 | 3,202.00 | 15:05:30 | BATE |
43 | 3,202.00 | 15:05:30 | BATE |
15 | 3,202.00 | 15:06:18 | XLON |
85 | 3,202.00 | 15:06:18 | XLON |
7 | 3,198.00 | 15:06:54 | CHIX |
33 | 3,202.00 | 15:08:14 | BATE |
96 | 3,198.00 | 15:09:26 | BATE |
83 | 3,198.00 | 15:09:26 | CHIX |
95 | 3,198.00 | 15:09:26 | XLON |
33 | 3,200.00 | 15:09:26 | XLON |
46 | 3,198.00 | 15:12:45 | XLON |
39 | 3,198.00 | 15:12:45 | BATE |
38 | 3,198.00 | 15:12:45 | XLON |
64 | 3,196.00 | 15:13:50 | BATE |
72 | 3,196.00 | 15:13:50 | TRQX |
3 | 3,200.00 | 15:18:13 | BATE |
2 | 3,200.00 | 15:19:02 | BATE |
33 | 3,206.00 | 15:20:24 | XLON |
100 | 3,206.00 | 15:20:24 | BATE |
86 | 3,206.00 | 15:20:24 | XLON |
6 | 3,206.00 | 15:20:26 | CHIX |
34 | 3,206.00 | 15:21:49 | XLON |
11 | 3,210.00 | 15:21:49 | CHIX |
53 | 3,204.00 | 15:22:04 | CHIX |
36 | 3,204.00 | 15:22:04 | BATE |
17 | 3,204.00 | 15:22:04 | XLON |
97 | 3,204.00 | 15:28:36 | BATE |
47 | 3,204.00 | 15:28:36 | XLON |
57 | 3,204.00 | 15:28:36 | XLON |
28 | 3,202.00 | 15:31:25 | XLON |
114 | 3,204.00 | 15:34:14 | XLON |
37 | 3,204.00 | 15:34:14 | BATE |
127 | 3,204.00 | 15:36:29 | BATE |
26 | 3,204.00 | 15:36:29 | BATE |
73 | 3,206.00 | 15:39:10 | XLON |
118 | 3,202.00 | 15:39:45 | BATE |
87 | 3,202.00 | 15:39:45 | CHIX |
44 | 3,202.00 | 15:39:45 | TRQX |
68 | 3,202.00 | 15:39:45 | XLON |
3 | 3,204.00 | 15:44:17 | XLON |
16 | 3,204.00 | 15:44:17 | XLON |
37 | 3,204.00 | 15:44:17 | BATE |
18 | 3,204.00 | 15:44:17 | XLON |
103 | 3,204.00 | 15:44:18 | BATE |
102 | 3,204.00 | 15:44:18 | XLON |
66 | 3,206.00 | 15:49:09 | CHIX |
82 | 3,206.00 | 15:49:09 | BATE |
101 | 3,206.00 | 15:49:09 | XLON |
59 | 3,204.00 | 15:49:09 | TRQX |
60 | 3,216.00 | 15:54:38 | XLON |
36 | 3,218.00 | 15:57:07 | BATE |
143 | 3,218.00 | 15:57:07 | BATE |
65 | 3,214.00 | 15:59:13 | CHIX |
107 | 3,214.00 | 15:59:13 | BATE |
37 | 3,214.00 | 15:59:13 | XLON |
37 | 3,214.00 | 15:59:13 | XLON |
65 | 3,218.00 | 16:02:13 | XLON |
13 | 3,218.00 | 16:02:17 | XLON |
11 | 3,218.00 | 16:02:17 | XLON |
11 | 3,218.00 | 16:02:18 | XLON |
84 | 3,216.00 | 16:02:19 | BATE |
38 | 3,216.00 | 16:02:59 | CHIX |
26 | 3,216.00 | 16:02:59 | XLON |
116 | 3,218.00 | 16:02:59 | XLON |
42 | 3,218.00 | 16:06:44 | XLON |
37 | 3,214.00 | 16:07:50 | BATE |
104 | 3,214.00 | 16:07:50 | XLON |
23 | 3,216.00 | 16:07:50 | TRQX |
58 | 3,212.00 | 16:09:13 | CHIX |
18 | 3,220.00 | 16:10:06 | CHIX |
37 | 3,220.00 | 16:12:33 | XLON |
45 | 3,220.00 | 16:12:33 | BATE |
29 | 3,220.00 | 16:12:33 | XLON |
114 | 3,218.00 | 16:12:47 | BATE |
98 | 3,218.00 | 16:12:53 | BATE |
35 | 3,222.00 | 16:13:54 | BATE |
103 | 3,224.00 | 16:13:54 | XLON |
73 | 3,220.00 | 16:17:33 | BATE |
81 | 3,220.00 | 16:17:33 | XLON |
6 | 3,220.00 | 16:17:33 | XLON |
4 | 3,218.00 | 16:18:20 | BATE |
Related Shares:
Plus500