22nd Oct 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
22 October 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 267,809 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 58,031,170 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 936,353,207 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
| 21 October 2026 | ||||
Investment firm: |
| Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) | ||
London Stock Exchange | 166,380 | 1.8568 | 1.8420 | 1.8720 | ||
CBOE CXE | 28,912 | 1.8570 | 1.8420 | 1.8720 | ||
CBOE BXE | 51,667 | 1.8572 | 1.8400 | 1.8710 | ||
Turquoise Services Limited | 12,197 | 1.8571 | 1.8410 | 1.8720 | ||
Aquis Exchange | 8,653 | 1.8571 | 1.8420 | 1.8720 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:08:55 | GMT | 1211 | 1.859 | GBP | XLON | 00570429583TRLO0.1.1 |
08:08:55 | GMT | 374 | 1.859 | GBP | XLON | 00570429584TRLO0.1.1 |
08:17:25 | GMT | 91 | 1.850 | GBP | AQXE | 00570431127TRLO0.1.1 |
08:17:25 | GMT | 19 | 1.850 | GBP | AQXE | 00570431129TRLO0.1.1 |
08:17:25 | GMT | 67 | 1.850 | GBP | AQXE | 00570431128TRLO0.1.1 |
08:17:31 | GMT | 65 | 1.850 | GBP | BATE | 00570431155TRLO0.1.1 |
08:17:31 | GMT | 95 | 1.850 | GBP | BATE | 00570431156TRLO0.1.1 |
08:17:31 | GMT | 118 | 1.850 | GBP | BATE | 00570431157TRLO0.1.1 |
08:17:31 | GMT | 798 | 1.850 | GBP | BATE | 00570431158TRLO0.1.1 |
08:17:40 | GMT | 1725 | 1.847 | GBP | XLON | 00570431186TRLO0.1.1 |
08:17:54 | GMT | 72 | 1.850 | GBP | CHIX | 00570431222TRLO0.1.1 |
08:17:54 | GMT | 79 | 1.850 | GBP | CHIX | 00570431223TRLO0.1.1 |
08:17:54 | GMT | 478 | 1.851 | GBP | CHIX | 00570431224TRLO0.1.1 |
08:18:39 | GMT | 255 | 1.850 | GBP | TRQX | 00570431303TRLO0.1.1 |
08:18:39 | GMT | 33 | 1.850 | GBP | TRQX | 00570431304TRLO0.1.1 |
08:22:11 | GMT | 1313 | 1.851 | GBP | XLON | 00570431811TRLO0.1.1 |
08:26:11 | GMT | 1317 | 1.856 | GBP | XLON | 00570432413TRLO0.1.1 |
08:27:16 | GMT | 1054 | 1.855 | GBP | BATE | 00570432547TRLO0.1.1 |
08:28:31 | GMT | 87 | 1.855 | GBP | AQXE | 00570432702TRLO0.1.1 |
08:28:31 | GMT | 88 | 1.855 | GBP | AQXE | 00570432703TRLO0.1.1 |
08:28:31 | GMT | 112 | 1.855 | GBP | TRQX | 00570432704TRLO0.1.1 |
08:28:31 | GMT | 158 | 1.855 | GBP | TRQX | 00570432705TRLO0.1.1 |
08:28:52 | GMT | 62 | 1.855 | GBP | CHIX | 00570432765TRLO0.1.1 |
08:28:52 | GMT | 233 | 1.855 | GBP | CHIX | 00570432764TRLO0.1.1 |
08:28:52 | GMT | 286 | 1.855 | GBP | CHIX | 00570432766TRLO0.1.1 |
08:29:36 | GMT | 59 | 1.855 | GBP | XLON | 00570432904TRLO0.1.1 |
08:29:36 | GMT | 84 | 1.855 | GBP | XLON | 00570432905TRLO0.1.1 |
08:29:36 | GMT | 1777 | 1.856 | GBP | XLON | 00570432906TRLO0.1.1 |
08:33:27 | GMT | 623 | 1.855 | GBP | XLON | 00570433517TRLO0.1.1 |
08:33:27 | GMT | 450 | 1.855 | GBP | XLON | 00570433518TRLO0.1.1 |
08:33:27 | GMT | 469 | 1.855 | GBP | XLON | 00570433519TRLO0.1.1 |
08:37:41 | GMT | 167 | 1.853 | GBP | AQXE | 00570433969TRLO0.1.1 |
08:38:20 | GMT | 105 | 1.853 | GBP | CHIX | 00570434038TRLO0.1.1 |
08:38:20 | GMT | 119 | 1.853 | GBP | CHIX | 00570434037TRLO0.1.1 |
08:39:44 | GMT | 100 | 1.853 | GBP | XLON | 00570434170TRLO0.1.1 |
08:39:44 | GMT | 111 | 1.853 | GBP | XLON | 00570434169TRLO0.1.1 |
08:39:46 | GMT | 1034 | 1.853 | GBP | XLON | 00570434175TRLO0.1.1 |
08:42:34 | GMT | 83 | 1.853 | GBP | BATE | 00570434418TRLO0.1.1 |
08:42:37 | GMT | 103 | 1.853 | GBP | BATE | 00570434428TRLO0.1.1 |
08:42:38 | GMT | 126 | 1.853 | GBP | BATE | 00570434430TRLO0.1.1 |
08:42:38 | GMT | 144 | 1.853 | GBP | BATE | 00570434429TRLO0.1.1 |
08:43:44 | GMT | 555 | 1.853 | GBP | BATE | 00570434578TRLO0.1.1 |
08:43:44 | GMT | 195 | 1.853 | GBP | TRQX | 00570434579TRLO0.1.1 |
08:43:45 | GMT | 1456 | 1.853 | GBP | XLON | 00570434581TRLO0.1.1 |
08:43:51 | GMT | 663 | 1.853 | GBP | CHIX | 00570434587TRLO0.1.1 |
08:45:42 | GMT | 199 | 1.850 | GBP | TRQX | 00570434849TRLO0.1.1 |
08:47:37 | GMT | 1313 | 1.849 | GBP | XLON | 00570435130TRLO0.1.1 |
08:49:26 | GMT | 105 | 1.854 | GBP | BATE | 00570435391TRLO0.1.1 |
08:49:26 | GMT | 954 | 1.854 | GBP | BATE | 00570435392TRLO0.1.1 |
08:49:32 | GMT | 175 | 1.854 | GBP | AQXE | 00570435396TRLO0.1.1 |
08:53:50 | GMT | 1685 | 1.851 | GBP | XLON | 00570435967TRLO0.1.1 |
08:58:06 | GMT | 635 | 1.854 | GBP | CHIX | 00570436669TRLO0.1.1 |
08:58:24 | GMT | 1289 | 1.854 | GBP | XLON | 00570436706TRLO0.1.1 |
08:59:55 | GMT | 163 | 1.853 | GBP | AQXE | 00570437056TRLO0.1.1 |
08:59:55 | GMT | 13 | 1.853 | GBP | AQXE | 00570437057TRLO0.1.1 |
09:00:00 | GMT | 113 | 1.853 | GBP | TRQX | 00570437067TRLO0.1.1 |
09:00:00 | GMT | 60 | 1.853 | GBP | TRQX | 00570437068TRLO0.1.1 |
09:00:00 | GMT | 84 | 1.853 | GBP | TRQX | 00570437069TRLO0.1.1 |
09:00:05 | GMT | 3 | 1.854 | GBP | TRQX | 00570437109TRLO0.1.1 |
09:02:47 | GMT | 67 | 1.844 | GBP | XLON | 00570437501TRLO0.1.1 |
09:02:47 | GMT | 161 | 1.844 | GBP | XLON | 00570437502TRLO0.1.1 |
09:02:47 | GMT | 225 | 1.844 | GBP | XLON | 00570437500TRLO0.1.1 |
09:02:47 | GMT | 225 | 1.845 | GBP | XLON | 00570437503TRLO0.1.1 |
09:02:47 | GMT | 872 | 1.845 | GBP | XLON | 00570437504TRLO0.1.1 |
09:05:16 | GMT | 1053 | 1.845 | GBP | BATE | 00570437797TRLO0.1.1 |
09:11:48 | GMT | 45 | 1.850 | GBP | TRQX | 00570439025TRLO0.1.1 |
09:11:48 | GMT | 65 | 1.850 | GBP | TRQX | 00570439027TRLO0.1.1 |
09:11:48 | GMT | 116 | 1.850 | GBP | TRQX | 00570439026TRLO0.1.1 |
09:11:48 | GMT | 19 | 1.850 | GBP | TRQX | 00570439028TRLO0.1.1 |
09:11:54 | GMT | 57 | 1.850 | GBP | BATE | 00570439041TRLO0.1.1 |
09:11:54 | GMT | 72 | 1.850 | GBP | BATE | 00570439043TRLO0.1.1 |
09:11:54 | GMT | 98 | 1.850 | GBP | BATE | 00570439042TRLO0.1.1 |
09:11:54 | GMT | 720 | 1.850 | GBP | BATE | 00570439044TRLO0.1.1 |
09:14:29 | GMT | 3 | 1.853 | GBP | CHIX | 00570439532TRLO0.1.1 |
09:14:29 | GMT | 495 | 1.853 | GBP | CHIX | 00570439533TRLO0.1.1 |
09:17:28 | GMT | 27 | 1.852 | GBP | AQXE | 00570440019TRLO0.1.1 |
09:17:28 | GMT | 162 | 1.852 | GBP | AQXE | 00570440018TRLO0.1.1 |
09:18:44 | GMT | 126 | 1.852 | GBP | CHIX | 00570440207TRLO0.1.1 |
09:18:44 | GMT | 529 | 1.852 | GBP | CHIX | 00570440208TRLO0.1.1 |
09:22:13 | GMT | 34 | 1.853 | GBP | BATE | 00570440830TRLO0.1.1 |
09:22:13 | GMT | 75 | 1.853 | GBP | BATE | 00570440831TRLO0.1.1 |
09:22:13 | GMT | 1071 | 1.853 | GBP | BATE | 00570440832TRLO0.1.1 |
09:22:17 | GMT | 1524 | 1.853 | GBP | XLOX | 00570440855TRLO0.1.1 |
09:22:17 | GMT | 3244 | 1.853 | GBP | XLON | 00570440854TRLO0.1.1 |
09:22:17 | GMT | 223 | 1.852 | GBP | TRQX | 00570440856TRLO0.1.1 |
09:23:39 | GMT | 153 | 1.851 | GBP | AQXE | 00570441044TRLO0.1.1 |
09:26:27 | GMT | 2214 | 1.850 | GBP | XLON | 00570441507TRLO0.1.1 |
09:29:16 | GMT | 210 | 1.850 | GBP | TRQX | 00570441923TRLO0.1.1 |
09:31:35 | GMT | 121 | 1.850 | GBP | AQXE | 00570442224TRLO0.1.1 |
09:31:35 | GMT | 46 | 1.850 | GBP | AQXE | 00570442225TRLO0.1.1 |
09:31:44 | GMT | 1735 | 1.849 | GBP | XLON | 00570442244TRLO0.1.1 |
09:32:38 | GMT | 113 | 1.848 | GBP | BATE | 00570442348TRLO0.1.1 |
09:32:38 | GMT | 115 | 1.848 | GBP | BATE | 00570442347TRLO0.1.1 |
09:32:38 | GMT | 408 | 1.848 | GBP | BATE | 00570442349TRLO0.1.1 |
09:32:38 | GMT | 43 | 1.849 | GBP | BATE | 00570442352TRLO0.1.1 |
09:32:38 | GMT | 93 | 1.849 | GBP | BATE | 00570442351TRLO0.1.1 |
09:32:38 | GMT | 168 | 1.849 | GBP | BATE | 00570442350TRLO0.1.1 |
09:33:16 | GMT | 74 | 1.848 | GBP | CHIX | 00570442425TRLO0.1.1 |
09:33:16 | GMT | 62 | 1.848 | GBP | CHIX | 00570442426TRLO0.1.1 |
09:33:16 | GMT | 534 | 1.848 | GBP | CHIX | 00570442427TRLO0.1.1 |
09:41:06 | GMT | 1108 | 1.845 | GBP | XLON | 00570443748TRLO0.1.1 |
09:45:52 | GMT | 245 | 1.848 | GBP | TRQX | 00570444626TRLO0.1.1 |
09:47:18 | GMT | 1380 | 1.847 | GBP | XLON | 00570444838TRLO0.1.1 |
09:49:22 | GMT | 120 | 1.849 | GBP | BATE | 00570445128TRLO0.1.1 |
09:49:22 | GMT | 722 | 1.849 | GBP | BATE | 00570445129TRLO0.1.1 |
09:50:14 | GMT | 34 | 1.849 | GBP | AQXE | 00570445250TRLO0.1.1 |
09:50:14 | GMT | 147 | 1.849 | GBP | AQXE | 00570445251TRLO0.1.1 |
09:50:52 | GMT | 345 | 1.848 | GBP | CHIX | 00570445322TRLO0.1.1 |
09:50:52 | GMT | 236 | 1.848 | GBP | CHIX | 00570445324TRLO0.1.1 |
09:53:36 | GMT | 1332 | 1.846 | GBP | XLON | 00570445805TRLO0.1.1 |
09:54:05 | GMT | 267 | 1.846 | GBP | XLON | 00570445859TRLO0.1.1 |
09:59:17 | GMT | 151 | 1.846 | GBP | BATE | 00570446606TRLO0.1.1 |
09:59:17 | GMT | 305 | 1.846 | GBP | BATE | 00570446607TRLO0.1.1 |
09:59:17 | GMT | 121 | 1.846 | GBP | BATE | 00570446608TRLO0.1.1 |
09:59:17 | GMT | 218 | 1.846 | GBP | BATE | 00570446609TRLO0.1.1 |
09:59:31 | GMT | 806 | 1.847 | GBP | XLOX | 00570446663TRLO0.1.1 |
09:59:31 | GMT | 616 | 1.847 | GBP | XLON | 00570446664TRLO0.1.1 |
09:59:34 | GMT | 102 | 1.846 | GBP | CHIX | 00570446669TRLO0.1.1 |
09:59:34 | GMT | 396 | 1.846 | GBP | CHIX | 00570446668TRLO0.1.1 |
10:01:20 | GMT | 86 | 1.846 | GBP | TRQX | 00570446974TRLO0.1.1 |
10:01:20 | GMT | 89 | 1.846 | GBP | TRQX | 00570446975TRLO0.1.1 |
10:01:20 | GMT | 58 | 1.846 | GBP | TRQX | 00570446988TRLO0.1.1 |
10:07:14 | GMT | 1980 | 1.848 | GBP | XLON | 00570448177TRLO0.1.1 |
10:07:17 | GMT | 200 | 1.848 | GBP | AQXE | 00570448183TRLO0.1.1 |
10:14:47 | GMT | 996 | 1.847 | GBP | BATE | 00570450024TRLO0.1.1 |
10:16:34 | GMT | 345 | 1.846 | GBP | CHIX | 00570450322TRLO0.1.1 |
10:16:47 | GMT | 131 | 1.846 | GBP | CHIX | 00570450346TRLO0.1.1 |
10:17:20 | GMT | 1380 | 1.845 | GBP | XLON | 00570450458TRLO0.1.1 |
10:17:51 | GMT | 90 | 1.845 | GBP | XLON | 00570450524TRLO0.1.1 |
10:18:06 | GMT | 260 | 1.845 | GBP | TRQX | 00570450543TRLO0.1.1 |
10:25:59 | GMT | 119 | 1.848 | GBP | XLON | 00570451618TRLO0.1.1 |
10:26:30 | GMT | 186 | 1.848 | GBP | XLON | 00570451717TRLO0.1.1 |
10:26:30 | GMT | 1060 | 1.848 | GBP | XLON | 00570451718TRLO0.1.1 |
10:28:47 | GMT | 170 | 1.849 | GBP | AQXE | 00570451973TRLO0.1.1 |
10:33:19 | GMT | 590 | 1.851 | GBP | CHIX | 00570452759TRLO0.1.1 |
10:33:50 | GMT | 1046 | 1.851 | GBP | XLON | 00570452860TRLO0.1.1 |
10:33:50 | GMT | 148 | 1.851 | GBP | XLON | 00570452862TRLO0.1.1 |
10:33:50 | GMT | 591 | 1.851 | GBP | XLON | 00570452861TRLO0.1.1 |
10:34:51 | GMT | 100 | 1.851 | GBP | BATE | 00570453065TRLO0.1.1 |
10:34:51 | GMT | 105 | 1.851 | GBP | BATE | 00570453064TRLO0.1.1 |
10:34:51 | GMT | 160 | 1.851 | GBP | BATE | 00570453063TRLO0.1.1 |
10:34:51 | GMT | 245 | 1.851 | GBP | BATE | 00570453067TRLO0.1.1 |
10:34:51 | GMT | 457 | 1.851 | GBP | BATE | 00570453066TRLO0.1.1 |
10:35:53 | GMT | 232 | 1.851 | GBP | TRQX | 00570453162TRLO0.1.1 |
10:41:32 | GMT | 1430 | 1.847 | GBP | XLON | 00570453897TRLO0.1.1 |
10:46:51 | GMT | 210 | 1.847 | GBP | AQXE | 00570454574TRLO0.1.1 |
10:48:56 | GMT | 187 | 1.847 | GBP | XLON | 00570454793TRLO0.1.1 |
10:48:56 | GMT | 1467 | 1.847 | GBP | XLON | 00570454794TRLO0.1.1 |
10:51:18 | GMT | 82 | 1.847 | GBP | BATE | 00570455077TRLO0.1.1 |
10:51:18 | GMT | 216 | 1.847 | GBP | BATE | 00570455078TRLO0.1.1 |
10:51:18 | GMT | 714 | 1.847 | GBP | BATE | 00570455079TRLO0.1.1 |
10:51:50 | GMT | 136 | 1.846 | GBP | CHIX | 00570455145TRLO0.1.1 |
10:51:50 | GMT | 479 | 1.846 | GBP | CHIX | 00570455146TRLO0.1.1 |
10:52:36 | GMT | 261 | 1.846 | GBP | TRQX | 00570455294TRLO0.1.1 |
10:56:17 | GMT | 1348 | 1.845 | GBP | XLON | 00570455726TRLO0.1.1 |
10:56:17 | GMT | 332 | 1.845 | GBP | XLON | 00570455727TRLO0.1.1 |
11:04:20 | GMT | 730 | 1.844 | GBP | XLON | 00570457167TRLO0.1.1 |
11:06:08 | GMT | 458 | 1.844 | GBP | XLON | 00570457512TRLO0.1.1 |
11:06:09 | GMT | 126 | 1.844 | GBP | AQXE | 00570457516TRLO0.1.1 |
11:06:09 | GMT | 55 | 1.845 | GBP | AQXE | 00570457517TRLO0.1.1 |
11:07:50 | GMT | 70 | 1.842 | GBP | CHIX | 00570457782TRLO0.1.1 |
11:08:00 | GMT | 72 | 1.842 | GBP | CHIX | 00570457794TRLO0.1.1 |
11:08:48 | GMT | 441 | 1.842 | GBP | CHIX | 00570457907TRLO0.1.1 |
11:10:01 | GMT | 1035 | 1.842 | GBP | XLON | 00570458111TRLO0.1.1 |
11:10:13 | GMT | 154 | 1.842 | GBP | XLON | 00570458138TRLO0.1.1 |
11:11:03 | GMT | 345 | 1.842 | GBP | BATE | 00570458267TRLO0.1.1 |
11:12:30 | GMT | 41 | 1.841 | GBP | BATE | 00570458481TRLO0.1.1 |
11:13:21 | GMT | 267 | 1.842 | GBP | TRQX | 00570458625TRLO0.1.1 |
11:14:54 | GMT | 577 | 1.841 | GBP | BATE | 00570458814TRLO0.1.1 |
11:15:43 | GMT | 149 | 1.842 | GBP | AQXE | 00570458895TRLO0.1.1 |
11:16:37 | GMT | 381 | 1.842 | GBP | XLON | 00570459160TRLO0.1.1 |
11:16:37 | GMT | 415 | 1.842 | GBP | XLON | 00570459159TRLO0.1.1 |
11:16:37 | GMT | 337 | 1.842 | GBP | XLON | 00570459161TRLO0.1.1 |
11:19:09 | GMT | 516 | 1.843 | GBP | CHIX | 00570459501TRLO0.1.1 |
11:20:34 | GMT | 1338 | 1.842 | GBP | XLON | 00570459743TRLO0.1.1 |
11:26:03 | GMT | 993 | 1.840 | GBP | BATE | 00570460883TRLO0.1.1 |
11:27:51 | GMT | 197 | 1.841 | GBP | TRQX | 00570461143TRLO0.1.1 |
11:33:48 | GMT | 39 | 1.843 | GBP | BATE | 00570461839TRLO0.1.1 |
11:33:48 | GMT | 263 | 1.843 | GBP | BATE | 00570461841TRLO0.1.1 |
11:33:48 | GMT | 490 | 1.843 | GBP | BATE | 00570461840TRLO0.1.1 |
11:35:44 | GMT | 169 | 1.844 | GBP | AQXE | 00570462303TRLO0.1.1 |
11:35:44 | GMT | 1703 | 1.844 | GBP | XLON | 00570462304TRLO0.1.1 |
11:36:18 | GMT | 223 | 1.844 | GBP | TRQX | 00570462367TRLO0.1.1 |
11:37:46 | GMT | 31 | 1.844 | GBP | XLON | 00570462581TRLO0.1.1 |
11:37:46 | GMT | 55 | 1.844 | GBP | XLON | 00570462578TRLO0.1.1 |
11:37:46 | GMT | 128 | 1.844 | GBP | XLON | 00570462579TRLO0.1.1 |
11:37:46 | GMT | 144 | 1.844 | GBP | XLON | 00570462580TRLO0.1.1 |
11:37:46 | GMT | 857 | 1.844 | GBP | XLON | 00570462582TRLO0.1.1 |
11:38:04 | GMT | 54 | 1.844 | GBP | CHIX | 00570462620TRLO0.1.1 |
11:38:04 | GMT | 517 | 1.844 | GBP | CHIX | 00570462621TRLO0.1.1 |
11:40:09 | GMT | 527 | 1.843 | GBP | XLON | 00570462952TRLO0.1.1 |
11:40:26 | GMT | 690 | 1.843 | GBP | XLON | 00570462968TRLO0.1.1 |
11:43:38 | GMT | 67 | 1.845 | GBP | AQXE | 00570463356TRLO0.1.1 |
11:45:41 | GMT | 78 | 1.845 | GBP | AQXE | 00570463559TRLO0.1.1 |
11:46:30 | GMT | 1035 | 1.843 | GBP | XLON | 00570463691TRLO0.1.1 |
11:46:41 | GMT | 330 | 1.843 | GBP | XLON | 00570463706TRLO0.1.1 |
11:47:37 | GMT | 495 | 1.845 | GBP | CHIX | 00570463840TRLO0.1.1 |
11:48:52 | GMT | 238 | 1.846 | GBP | TRQX | 00570464045TRLO0.1.1 |
11:50:29 | GMT | 1151 | 1.845 | GBP | XLON | 00570464190TRLO0.1.1 |
11:50:45 | GMT | 236 | 1.844 | GBP | BATE | 00570464267TRLO0.1.1 |
11:53:36 | GMT | 1246 | 1.847 | GBP | BATE | 00570464676TRLO0.1.1 |
11:54:24 | GMT | 1419 | 1.848 | GBP | XLON | 00570464789TRLO0.1.1 |
12:00:47 | GMT | 86 | 1.850 | GBP | TRQX | 00570465756TRLO0.1.1 |
12:00:54 | GMT | 96 | 1.850 | GBP | AQXE | 00570465764TRLO0.1.1 |
12:00:56 | GMT | 44 | 1.850 | GBP | AQXE | 00570465788TRLO0.1.1 |
12:00:56 | GMT | 101 | 1.850 | GBP | TRQX | 00570465789TRLO0.1.1 |
12:00:57 | GMT | 212 | 1.850 | GBP | XLON | 00570465798TRLO0.1.1 |
12:00:57 | GMT | 904 | 1.850 | GBP | XLON | 00570465796TRLO0.1.1 |
12:02:38 | GMT | 31 | 1.850 | GBP | CHIX | 00570466226TRLO0.1.1 |
12:02:52 | GMT | 1356 | 1.850 | GBP | XLON | 00570466275TRLO0.1.1 |
12:03:04 | GMT | 84 | 1.851 | GBP | AQXE | 00570466294TRLO0.1.1 |
12:03:07 | GMT | 111 | 1.851 | GBP | AQXE | 00570466302TRLO0.1.1 |
12:03:17 | GMT | 168 | 1.851 | GBP | BATE | 00570466340TRLO0.1.1 |
12:03:17 | GMT | 869 | 1.851 | GBP | BATE | 00570466341TRLO0.1.1 |
12:03:37 | GMT | 574 | 1.850 | GBP | CHIX | 00570466444TRLO0.1.1 |
12:05:20 | GMT | 1740 | 1.851 | GBP | XLON | 00570466744TRLO0.1.1 |
12:07:06 | GMT | 63 | 1.850 | GBP | CHIX | 00570466996TRLO0.1.1 |
12:07:06 | GMT | 76 | 1.850 | GBP | CHIX | 00570466995TRLO0.1.1 |
12:07:06 | GMT | 143 | 1.850 | GBP | CHIX | 00570466997TRLO0.1.1 |
12:07:06 | GMT | 122 | 1.850 | GBP | CHIX | 00570466998TRLO0.1.1 |
12:09:07 | GMT | 213 | 1.850 | GBP | TRQX | 00570467208TRLO0.1.1 |
12:09:20 | GMT | 1506 | 1.850 | GBP | XLON | 00570467334TRLO0.1.1 |
12:10:40 | GMT | 436 | 1.851 | GBP | CHIX | 00570467519TRLO0.1.1 |
12:12:29 | GMT | 157 | 1.851 | GBP | AQXE | 00570467711TRLO0.1.1 |
12:12:40 | GMT | 329 | 1.851 | GBP | BATE | 00570467718TRLO0.1.1 |
12:12:40 | GMT | 652 | 1.851 | GBP | BATE | 00570467719TRLO0.1.1 |
12:16:43 | GMT | 252 | 1.855 | GBP | TRQX | 00570468169TRLO0.1.1 |
12:17:07 | GMT | 1638 | 1.855 | GBP | XLON | 00570468214TRLO0.1.1 |
12:22:44 | GMT | 65 | 1.856 | GBP | XLON | 00570469691TRLO0.1.1 |
12:22:44 | GMT | 1339 | 1.856 | GBP | XLON | 00570469692TRLO0.1.1 |
12:23:08 | GMT | 1072 | 1.855 | GBP | BATE | 00570469819TRLO0.1.1 |
12:26:04 | GMT | 643 | 1.856 | GBP | CHIX | 00570470872TRLO0.1.1 |
12:26:09 | GMT | 2112 | 1.856 | GBP | XLON | 00570470882TRLO0.1.1 |
12:26:10 | GMT | 92 | 1.856 | GBP | AQXE | 00570470884TRLO0.1.1 |
12:26:10 | GMT | 113 | 1.856 | GBP | AQXE | 00570470885TRLO0.1.1 |
12:27:33 | GMT | 270 | 1.857 | GBP | TRQX | 00570471262TRLO0.1.1 |
12:32:23 | GMT | 1350 | 1.855 | GBP | XLON | 00570472152TRLO0.1.1 |
12:34:45 | GMT | 1051 | 1.855 | GBP | BATE | 00570472475TRLO0.1.1 |
12:35:32 | GMT | 119 | 1.855 | GBP | CHIX | 00570472597TRLO0.1.1 |
12:35:32 | GMT | 331 | 1.855 | GBP | CHIX | 00570472598TRLO0.1.1 |
12:35:32 | GMT | 22 | 1.855 | GBP | CHIX | 00570472599TRLO0.1.1 |
12:37:12 | GMT | 66 | 1.853 | GBP | XLON | 00570472772TRLO0.1.1 |
12:37:12 | GMT | 140 | 1.853 | GBP | XLON | 00570472774TRLO0.1.1 |
12:37:12 | GMT | 185 | 1.853 | GBP | XLON | 00570472775TRLO0.1.1 |
12:37:12 | GMT | 442 | 1.853 | GBP | XLON | 00570472773TRLO0.1.1 |
12:37:12 | GMT | 469 | 1.853 | GBP | XLON | 00570472776TRLO0.1.1 |
12:39:28 | GMT | 191 | 1.853 | GBP | AQXE | 00570473337TRLO0.1.1 |
12:40:21 | GMT | 240 | 1.853 | GBP | TRQX | 00570473540TRLO0.1.1 |
12:41:21 | GMT | 764 | 1.852 | GBP | XLON | 00570473723TRLO0.1.1 |
12:46:55 | GMT | 560 | 1.855 | GBP | CHIX | 00570474725TRLO0.1.1 |
12:47:05 | GMT | 1424 | 1.855 | GBP | XLON | 00570474762TRLO0.1.1 |
12:50:10 | GMT | 1456 | 1.857 | GBP | XLON | 00570475282TRLO0.1.1 |
12:50:55 | GMT | 22 | 1.858 | GBP | BATE | 00570475555TRLO0.1.1 |
12:50:55 | GMT | 101 | 1.858 | GBP | BATE | 00570475556TRLO0.1.1 |
12:50:55 | GMT | 914 | 1.858 | GBP | BATE | 00570475557TRLO0.1.1 |
12:51:05 | GMT | 150 | 1.858 | GBP | AQXE | 00570475578TRLO0.1.1 |
12:54:15 | GMT | 91 | 1.858 | GBP | XLON | 00570476023TRLO0.1.1 |
12:54:15 | GMT | 163 | 1.858 | GBP | XLON | 00570476022TRLO0.1.1 |
12:54:15 | GMT | 480 | 1.858 | GBP | XLON | 00570476024TRLO0.1.1 |
12:54:15 | GMT | 274 | 1.858 | GBP | XLON | 00570476025TRLO0.1.1 |
12:54:15 | GMT | 297 | 1.858 | GBP | XLON | 00570476026TRLO0.1.1 |
12:57:22 | GMT | 92 | 1.859 | GBP | TRQX | 00570476398TRLO0.1.1 |
12:57:22 | GMT | 105 | 1.859 | GBP | TRQX | 00570476397TRLO0.1.1 |
12:57:22 | GMT | 55 | 1.859 | GBP | TRQX | 00570476399TRLO0.1.1 |
13:00:22 | GMT | 510 | 1.859 | GBP | CHIX | 00570476718TRLO0.1.1 |
13:00:56 | GMT | 1100 | 1.857 | GBP | BATE | 00570476804TRLO0.1.1 |
13:00:56 | GMT | 1419 | 1.857 | GBP | XLON | 00570476805TRLO0.1.1 |
13:02:34 | GMT | 64 | 1.855 | GBP | AQXE | 00570477043TRLO0.1.1 |
13:02:34 | GMT | 93 | 1.855 | GBP | AQXE | 00570477044TRLO0.1.1 |
13:06:33 | GMT | 220 | 1.853 | GBP | TRQX | 00570477561TRLO0.1.1 |
13:08:55 | GMT | 1582 | 1.854 | GBP | XLON | 00570478064TRLO0.1.1 |
13:11:48 | GMT | 345 | 1.853 | GBP | BATE | 00570478476TRLO0.1.1 |
13:12:12 | GMT | 547 | 1.853 | GBP | BATE | 00570478547TRLO0.1.1 |
13:16:05 | GMT | 1428 | 1.855 | GBP | XLON | 00570479110TRLO0.1.1 |
13:16:09 | GMT | 561 | 1.855 | GBP | CHIX | 00570479138TRLO0.1.1 |
13:18:23 | GMT | 101 | 1.855 | GBP | AQXE | 00570479430TRLO0.1.1 |
13:21:45 | GMT | 1791 | 1.856 | GBP | XLON | 00570480175TRLO0.1.1 |
13:24:49 | GMT | 263 | 1.856 | GBP | TRQX | 00570480700TRLO0.1.1 |
13:25:13 | GMT | 180 | 1.856 | GBP | AQXE | 00570480757TRLO0.1.1 |
13:26:13 | GMT | 154 | 1.856 | GBP | CHIX | 00570480912TRLO0.1.1 |
13:26:13 | GMT | 288 | 1.856 | GBP | CHIX | 00570480911TRLO0.1.1 |
13:26:13 | GMT | 187 | 1.856 | GBP | CHIX | 00570480913TRLO0.1.1 |
13:26:32 | GMT | 1088 | 1.855 | GBP | BATE | 00570480937TRLO0.1.1 |
13:28:24 | GMT | 1559 | 1.855 | GBP | XLON | 00570481221TRLO0.1.1 |
13:33:33 | GMT | 12 | 1.856 | GBP | BATE | 00570482226TRLO0.1.1 |
13:33:33 | GMT | 50 | 1.856 | GBP | BATE | 00570482225TRLO0.1.1 |
13:33:33 | GMT | 972 | 1.856 | GBP | BATE | 00570482227TRLO0.1.1 |
13:33:33 | GMT | 24 | 1.856 | GBP | CHIX | 00570482234TRLO0.1.1 |
13:33:33 | GMT | 194 | 1.856 | GBP | CHIX | 00570482235TRLO0.1.1 |
13:33:33 | GMT | 282 | 1.856 | GBP | CHIX | 00570482233TRLO0.1.1 |
13:34:06 | GMT | 188 | 1.856 | GBP | TRQX | 00570482295TRLO0.1.1 |
13:34:06 | GMT | 51 | 1.856 | GBP | TRQX | 00570482296TRLO0.1.1 |
13:34:06 | GMT | 430 | 1.856 | GBP | XLON | 00570482299TRLO0.1.1 |
13:34:06 | GMT | 470 | 1.856 | GBP | XLON | 00570482298TRLO0.1.1 |
13:34:06 | GMT | 73 | 1.856 | GBP | XLON | 00570482301TRLO0.1.1 |
13:34:06 | GMT | 152 | 1.856 | GBP | XLON | 00570482300TRLO0.1.1 |
13:34:06 | GMT | 557 | 1.856 | GBP | XLON | 00570482302TRLO0.1.1 |
13:37:42 | GMT | 184 | 1.856 | GBP | AQXE | 00570482847TRLO0.1.1 |
13:38:21 | GMT | 82 | 1.856 | GBP | XLON | 00570482938TRLO0.1.1 |
13:38:21 | GMT | 105 | 1.856 | GBP | XLON | 00570482940TRLO0.1.1 |
13:38:21 | GMT | 120 | 1.856 | GBP | XLON | 00570482941TRLO0.1.1 |
13:38:21 | GMT | 470 | 1.856 | GBP | XLON | 00570482939TRLO0.1.1 |
13:38:21 | GMT | 525 | 1.856 | GBP | XLON | 00570482942TRLO0.1.1 |
13:38:21 | GMT | 1876 | 1.856 | GBP | XLON | 00570482943TRLO0.1.1 |
13:40:16 | GMT | 243 | 1.858 | GBP | TRQX | 00570483132TRLO0.1.1 |
13:40:38 | GMT | 184 | 1.858 | GBP | CHIX | 00570483187TRLO0.1.1 |
13:40:38 | GMT | 75 | 1.859 | GBP | CHIX | 00570483188TRLO0.1.1 |
13:40:38 | GMT | 255 | 1.859 | GBP | CHIX | 00570483189TRLO0.1.1 |
13:41:18 | GMT | 78 | 1.858 | GBP | BATE | 00570483291TRLO0.1.1 |
13:41:18 | GMT | 944 | 1.858 | GBP | BATE | 00570483292TRLO0.1.1 |
13:41:36 | GMT | 179 | 1.858 | GBP | AQXE | 00570483358TRLO0.1.1 |
13:42:24 | GMT | 367 | 1.858 | GBP | XLON | 00570483460TRLO0.1.1 |
13:42:24 | GMT | 1286 | 1.858 | GBP | XLON | 00570483461TRLO0.1.1 |
13:45:33 | GMT | 1363 | 1.858 | GBP | XLON | 00570484078TRLO0.1.1 |
13:45:34 | GMT | 205 | 1.859 | GBP | TRQX | 00570484079TRLO0.1.1 |
13:48:36 | GMT | 562 | 1.858 | GBP | CHIX | 00570484705TRLO0.1.1 |
13:48:52 | GMT | 522 | 1.858 | GBP | XLON | 00570484730TRLO0.1.1 |
13:49:34 | GMT | 42 | 1.858 | GBP | BATE | 00570484823TRLO0.1.1 |
13:49:34 | GMT | 197 | 1.858 | GBP | BATE | 00570484822TRLO0.1.1 |
13:49:34 | GMT | 2 | 1.858 | GBP | BATE | 00570484824TRLO0.1.1 |
13:49:34 | GMT | 887 | 1.858 | GBP | BATE | 00570484825TRLO0.1.1 |
13:49:48 | GMT | 254 | 1.857 | GBP | XLON | 00570484859TRLO0.1.1 |
13:51:46 | GMT | 217 | 1.861 | GBP | AQXE | 00570485374TRLO0.1.1 |
13:52:36 | GMT | 1642 | 1.861 | GBP | XLON | 00570485548TRLO0.1.1 |
14:00:04 | GMT | 208 | 1.867 | GBP | TRQX | 00570487249TRLO0.1.1 |
14:01:52 | GMT | 1366 | 1.868 | GBP | XLON | 00570488163TRLO0.1.1 |
14:04:03 | GMT | 1406 | 1.865 | GBP | XLON | 00570488767TRLO0.1.1 |
14:04:55 | GMT | 100 | 1.864 | GBP | BATE | 00570489029TRLO0.1.1 |
14:04:55 | GMT | 846 | 1.864 | GBP | BATE | 00570489030TRLO0.1.1 |
14:04:56 | GMT | 615 | 1.863 | GBP | CHIX | 00570489038TRLO0.1.1 |
14:05:27 | GMT | 208 | 1.863 | GBP | TRQX | 00570489153TRLO0.1.1 |
14:07:08 | GMT | 172 | 1.861 | GBP | AQXE | 00570489477TRLO0.1.1 |
14:08:01 | GMT | 1386 | 1.861 | GBP | XLON | 00570489650TRLO0.1.1 |
14:14:33 | GMT | 384 | 1.860 | GBP | CHIX | 00570491213TRLO0.1.1 |
14:14:33 | GMT | 185 | 1.860 | GBP | CHIX | 00570491214TRLO0.1.1 |
14:14:55 | GMT | 1311 | 1.859 | GBP | XLON | 00570491298TRLO0.1.1 |
14:19:04 | GMT | 1075 | 1.857 | GBP | BATE | 00570492350TRLO0.1.1 |
14:20:51 | GMT | 148 | 1.857 | GBP | AQXE | 00570492783TRLO0.1.1 |
14:23:11 | GMT | 244 | 1.857 | GBP | TRQX | 00570493414TRLO0.1.1 |
14:24:00 | GMT | 1545 | 1.856 | GBP | XLON | 00570493589TRLO0.1.1 |
14:27:20 | GMT | 456 | 1.856 | GBP | CHIX | 00570494873TRLO0.1.1 |
14:30:38 | GMT | 147 | 1.856 | GBP | AQXE | 00570497854TRLO0.1.1 |
14:31:58 | GMT | 1045 | 1.856 | GBP | BATE | 00570499154TRLO0.1.1 |
14:32:47 | GMT | 91 | 1.856 | GBP | XLON | 00570499757TRLO0.1.1 |
14:32:47 | GMT | 700 | 1.856 | GBP | XLON | 00570499758TRLO0.1.1 |
14:32:48 | GMT | 93 | 1.856 | GBP | XLON | 00570499759TRLO0.1.1 |
14:32:48 | GMT | 883 | 1.856 | GBP | XLON | 00570499760TRLO0.1.1 |
14:32:53 | GMT | 113 | 1.855 | GBP | XLON | 00570499801TRLO0.1.1 |
14:33:25 | GMT | 123 | 1.856 | GBP | TRQX | 00570500220TRLO0.1.1 |
14:34:50 | GMT | 184 | 1.856 | GBP | XLON | 00570501825TRLO0.1.1 |
14:34:50 | GMT | 84 | 1.856 | GBP | XLON | 00570501826TRLO0.1.1 |
14:34:50 | GMT | 1501 | 1.856 | GBP | XLON | 00570501827TRLO0.1.1 |
14:35:19 | GMT | 235 | 1.856 | GBP | CHIX | 00570502214TRLO0.1.1 |
14:35:19 | GMT | 309 | 1.856 | GBP | CHIX | 00570502213TRLO0.1.1 |
14:35:19 | GMT | 65 | 1.856 | GBP | CHIX | 00570502215TRLO0.1.1 |
14:35:24 | GMT | 21 | 1.856 | GBP | CHIX | 00570502252TRLO0.1.1 |
14:35:45 | GMT | 94 | 1.857 | GBP | BATE | 00570502413TRLO0.1.1 |
14:35:52 | GMT | 129 | 1.857 | GBP | BATE | 00570502646TRLO0.1.1 |
14:35:52 | GMT | 652 | 1.857 | GBP | BATE | 00570502647TRLO0.1.1 |
14:35:52 | GMT | 85 | 1.857 | GBP | BATE | 00570502648TRLO0.1.1 |
14:36:10 | GMT | 77 | 1.857 | GBP | TRQX | 00570502992TRLO0.1.1 |
14:36:10 | GMT | 119 | 1.857 | GBP | TRQX | 00570502997TRLO0.1.1 |
14:36:44 | GMT | 1201 | 1.857 | GBP | XLON | 00570503481TRLO0.1.1 |
14:37:57 | GMT | 205 | 1.857 | GBP | AQXE | 00570504610TRLO0.1.1 |
14:39:23 | GMT | 238 | 1.858 | GBP | TRQX | 00570505521TRLO0.1.1 |
14:39:49 | GMT | 1677 | 1.857 | GBP | XLON | 00570505746TRLO0.1.1 |
14:40:54 | GMT | 63 | 1.857 | GBP | CHIX | 00570506793TRLO0.1.1 |
14:41:00 | GMT | 502 | 1.857 | GBP | CHIX | 00570506824TRLO0.1.1 |
14:43:00 | GMT | 2005 | 1.857 | GBP | XLON | 00570508993TRLO0.1.1 |
14:44:42 | GMT | 164 | 1.860 | GBP | AQXE | 00570510583TRLO0.1.1 |
14:46:58 | GMT | 1332 | 1.865 | GBP | XLON | 00570512755TRLO0.1.1 |
14:47:29 | GMT | 114 | 1.866 | GBP | BATE | 00570513271TRLO0.1.1 |
14:47:35 | GMT | 74 | 1.866 | GBP | BATE | 00570513333TRLO0.1.1 |
14:50:10 | GMT | 1182 | 1.871 | GBP | BATE | 00570515717TRLO0.1.1 |
14:51:20 | GMT | 1494 | 1.871 | GBP | XLON | 00570516751TRLO0.1.1 |
14:52:46 | GMT | 213 | 1.868 | GBP | TRQX | 00570517901TRLO0.1.1 |
14:53:37 | GMT | 603 | 1.865 | GBP | CHIX | 00570518685TRLO0.1.1 |
14:57:20 | GMT | 1692 | 1.867 | GBP | XLON | 00570521323TRLO0.1.1 |
14:57:28 | GMT | 172 | 1.867 | GBP | AQXE | 00570521414TRLO0.1.1 |
14:58:46 | GMT | 1206 | 1.865 | GBP | XLON | 00570522472TRLO0.1.1 |
14:58:46 | GMT | 1014 | 1.866 | GBP | BATE | 00570522471TRLO0.1.1 |
14:59:27 | GMT | 247 | 1.865 | GBP | TRQX | 00570522987TRLO0.1.1 |
15:02:10 | GMT | 491 | 1.862 | GBP | CHIX | 00570525382TRLO0.1.1 |
15:02:10 | GMT | 25 | 1.862 | GBP | CHIX | 00570525383TRLO0.1.1 |
15:02:45 | GMT | 898 | 1.862 | GBP | XLOX | 00570525764TRLO0.1.1 |
15:02:45 | GMT | 569 | 1.862 | GBP | XLON | 00570525765TRLO0.1.1 |
15:02:58 | GMT | 182 | 1.861 | GBP | AQXE | 00570525984TRLO0.1.1 |
15:04:04 | GMT | 559 | 1.859 | GBP | XLON | 00570526863TRLO0.1.1 |
15:04:15 | GMT | 1258 | 1.861 | GBP | BATE | 00570527064TRLO0.1.1 |
15:05:22 | GMT | 111 | 1.861 | GBP | TRQX | 00570528191TRLO0.1.1 |
15:05:22 | GMT | 115 | 1.861 | GBP | TRQX | 00570528192TRLO0.1.1 |
15:05:22 | GMT | 34 | 1.861 | GBP | TRQX | 00570528193TRLO0.1.1 |
15:05:45 | GMT | 599 | 1.860 | GBP | XLON | 00570528502TRLO0.1.1 |
15:05:45 | GMT | 66 | 1.860 | GBP | XLON | 00570528503TRLO0.1.1 |
15:05:45 | GMT | 420 | 1.861 | GBP | XLON | 00570528505TRLO0.1.1 |
15:05:45 | GMT | 677 | 1.861 | GBP | XLON | 00570528504TRLO0.1.1 |
15:07:15 | GMT | 710 | 1.858 | GBP | CHIX | 00570529892TRLO0.1.1 |
15:09:22 | GMT | 205 | 1.857 | GBP | TRQX | 00570531482TRLO0.1.1 |
15:09:34 | GMT | 1688 | 1.857 | GBP | XLON | 00570531720TRLO0.1.1 |
15:11:06 | GMT | 951 | 1.862 | GBP | BATE | 00570532945TRLO0.1.1 |
15:12:18 | GMT | 1103 | 1.862 | GBP | XLON | 00570533860TRLO0.1.1 |
15:12:21 | GMT | 165 | 1.862 | GBP | AQXE | 00570533896TRLO0.1.1 |
15:12:21 | GMT | 51 | 1.862 | GBP | AQXE | 00570533897TRLO0.1.1 |
15:14:37 | GMT | 423 | 1.859 | GBP | XLON | 00570535520TRLO0.1.1 |
15:15:01 | GMT | 219 | 1.861 | GBP | TRQX | 00570535866TRLO0.1.1 |
15:15:42 | GMT | 136 | 1.861 | GBP | CHIX | 00570536428TRLO0.1.1 |
15:15:42 | GMT | 348 | 1.861 | GBP | CHIX | 00570536429TRLO0.1.1 |
15:16:13 | GMT | 14 | 1.861 | GBP | BATE | 00570536821TRLO0.1.1 |
15:16:13 | GMT | 219 | 1.861 | GBP | BATE | 00570536822TRLO0.1.1 |
15:16:13 | GMT | 27 | 1.861 | GBP | BATE | 00570536833TRLO0.1.1 |
15:16:13 | GMT | 1709 | 1.860 | GBP | XLON | 00570536835TRLO0.1.1 |
15:16:13 | GMT | 769 | 1.861 | GBP | BATE | 00570536834TRLO0.1.1 |
15:16:27 | GMT | 29 | 1.861 | GBP | AQXE | 00570536994TRLO0.1.1 |
15:16:27 | GMT | 127 | 1.861 | GBP | AQXE | 00570536993TRLO0.1.1 |
15:17:31 | GMT | 1360 | 1.860 | GBP | XLON | 00570537740TRLO0.1.1 |
15:19:03 | GMT | 62 | 1.861 | GBP | CHIX | 00570538933TRLO0.1.1 |
15:19:03 | GMT | 217 | 1.861 | GBP | CHIX | 00570538935TRLO0.1.1 |
15:19:03 | GMT | 245 | 1.861 | GBP | CHIX | 00570538934TRLO0.1.1 |
15:19:03 | GMT | 100 | 1.861 | GBP | CHIX | 00570538936TRLO0.1.1 |
15:20:21 | GMT | 134 | 1.861 | GBP | AQXE | 00570539808TRLO0.1.1 |
15:20:33 | GMT | 166 | 1.861 | GBP | TRQX | 00570539922TRLO0.1.1 |
15:20:33 | GMT | 39 | 1.861 | GBP | TRQX | 00570539923TRLO0.1.1 |
15:21:51 | GMT | 1617 | 1.861 | GBP | XLON | 00570540805TRLO0.1.1 |
15:23:45 | GMT | 868 | 1.865 | GBP | BATE | 00570542319TRLO0.1.1 |
15:25:51 | GMT | 1230 | 1.864 | GBP | XLON | 00570543933TRLO0.1.1 |
15:31:57 | GMT | 222 | 1.870 | GBP | TRQX | 00570547941TRLO0.1.1 |
15:32:34 | GMT | 600 | 1.870 | GBP | CHIX | 00570548349TRLO0.1.1 |
15:33:18 | GMT | 118 | 1.870 | GBP | AQXE | 00570548841TRLO0.1.1 |
15:33:41 | GMT | 45 | 1.870 | GBP | AQXE | 00570549071TRLO0.1.1 |
15:33:41 | GMT | 2248 | 1.870 | GBP | XLON | 00570549070TRLO0.1.1 |
15:35:47 | GMT | 908 | 1.870 | GBP | BATE | 00570550893TRLO0.1.1 |
15:36:14 | GMT | 212 | 1.870 | GBP | XLON | 00570551168TRLO0.1.1 |
15:36:14 | GMT | 213 | 1.870 | GBP | XLON | 00570551167TRLO0.1.1 |
15:36:14 | GMT | 410 | 1.870 | GBP | XLON | 00570551166TRLO0.1.1 |
15:36:14 | GMT | 443 | 1.870 | GBP | XLON | 00570551169TRLO0.1.1 |
15:37:31 | GMT | 222 | 1.872 | GBP | TRQX | 00570551988TRLO0.1.1 |
15:38:26 | GMT | 32 | 1.872 | GBP | AQXE | 00570552818TRLO0.1.1 |
15:38:26 | GMT | 22 | 1.872 | GBP | AQXE | 00570552820TRLO0.1.1 |
15:38:26 | GMT | 87 | 1.872 | GBP | AQXE | 00570552819TRLO0.1.1 |
15:38:40 | GMT | 85 | 1.872 | GBP | CHIX | 00570552950TRLO0.1.1 |
15:38:40 | GMT | 477 | 1.872 | GBP | CHIX | 00570552951TRLO0.1.1 |
15:38:40 | GMT | 27 | 1.872 | GBP | CHIX | 00570552952TRLO0.1.1 |
15:38:57 | GMT | 99 | 1.872 | GBP | XLON | 00570553124TRLO0.1.1 |
15:38:57 | GMT | 142 | 1.872 | GBP | XLON | 00570553122TRLO0.1.1 |
15:38:57 | GMT | 525 | 1.872 | GBP | XLON | 00570553123TRLO0.1.1 |
15:38:57 | GMT | 63 | 1.872 | GBP | XLON | 00570553125TRLO0.1.1 |
15:38:57 | GMT | 119 | 1.872 | GBP | XLON | 00570553126TRLO0.1.1 |
15:38:57 | GMT | 72 | 1.872 | GBP | XLON | 00570553127TRLO0.1.1 |
15:38:57 | GMT | 638 | 1.872 | GBP | XLON | 00570553128TRLO0.1.1 |
15:40:37 | GMT | 1172 | 1.871 | GBP | BATE | 00570555984TRLO0.1.1 |
15:41:17 | GMT | 1114 | 1.871 | GBP | XLON | 00570557405TRLO0.1.1 |
15:44:42 | GMT | 152 | 1.867 | GBP | AQXE | 00570565330TRLO0.1.1 |
15:45:20 | GMT | 59 | 1.867 | GBP | XLON | 00570566850TRLO0.1.1 |
15:45:20 | GMT | 80 | 1.867 | GBP | XLON | 00570566849TRLO0.1.1 |
15:45:20 | GMT | 115 | 1.867 | GBP | XLON | 00570566851TRLO0.1.1 |
15:45:20 | GMT | 104 | 1.867 | GBP | XLON | 00570566853TRLO0.1.1 |
15:45:20 | GMT | 120 | 1.867 | GBP | XLON | 00570566852TRLO0.1.1 |
15:45:20 | GMT | 946 | 1.867 | GBP | XLON | 00570566854TRLO0.1.1 |
15:47:33 | GMT | 284 | 1.868 | GBP | TRQX | 00570574099TRLO0.1.1 |
15:49:03 | GMT | 587 | 1.869 | GBP | CHIX | 00570578066TRLO0.1.1 |
15:50:10 | GMT | 66 | 1.868 | GBP | BATE | 00570581553TRLO0.1.1 |
15:50:10 | GMT | 826 | 1.868 | GBP | BATE | 00570581554TRLO0.1.1 |
15:50:30 | GMT | 1757 | 1.866 | GBP | XLON | 00570582087TRLO0.1.1 |
15:51:04 | GMT | 54 | 1.866 | GBP | AQXE | 00570582673TRLO0.1.1 |
15:51:04 | GMT | 92 | 1.866 | GBP | AQXE | 00570582672TRLO0.1.1 |
15:51:05 | GMT | 2 | 1.866 | GBP | AQXE | 00570582720TRLO0.1.1 |
15:55:06 | GMT | 690 | 1.868 | GBP | CHIX | 00570593066TRLO0.1.1 |
15:55:06 | GMT | 226 | 1.867 | GBP | TRQX | 00570593068TRLO0.1.1 |
15:55:06 | GMT | 1507 | 1.867 | GBP | XLON | 00570593067TRLO0.1.1 |
15:56:45 | GMT | 332 | 1.866 | GBP | XLON | 00570598680TRLO0.1.1 |
15:56:45 | GMT | 78 | 1.867 | GBP | XLON | 00570598681TRLO0.1.1 |
15:56:45 | GMT | 446 | 1.867 | GBP | XLON | 00570598682TRLO0.1.1 |
15:56:45 | GMT | 916 | 1.867 | GBP | XLON | 00570598683TRLO0.1.1 |
15:58:05 | GMT | 50 | 1.866 | GBP | AQXE | 00570601541TRLO0.1.1 |
15:58:05 | GMT | 138 | 1.866 | GBP | AQXE | 00570601542TRLO0.1.1 |
15:58:54 | GMT | 524 | 1.864 | GBP | XLON | 00570603265TRLO0.1.1 |
15:59:51 | GMT | 1288 | 1.865 | GBP | BATE | 00570605236TRLO0.1.1 |
16:00:01 | GMT | 280 | 1.865 | GBP | TRQX | 00570605628TRLO0.1.1 |
16:00:44 | GMT | 516 | 1.865 | GBP | XLON | 00570606838TRLO0.1.1 |
16:02:32 | GMT | 483 | 1.866 | GBP | XLON | 00570610030TRLO0.1.1 |
16:02:32 | GMT | 866 | 1.866 | GBP | BATE | 00570610029TRLO0.1.1 |
16:03:24 | GMT | 95 | 1.866 | GBP | XLON | 00570610417TRLO0.1.1 |
16:03:24 | GMT | 159 | 1.866 | GBP | BATE | 00570610416TRLO0.1.1 |
16:03:38 | GMT | 607 | 1.867 | GBP | CHIX | 00570610489TRLO0.1.1 |
16:03:38 | GMT | 1546 | 1.866 | GBP | XLON | 00570610493TRLO0.1.1 |
16:03:38 | GMT | 1636 | 1.866 | GBP | XLON | 00570610494TRLO0.1.1 |
16:04:30 | GMT | 193 | 1.866 | GBP | AQXE | 00570610901TRLO0.1.1 |
16:04:45 | GMT | 575 | 1.865 | GBP | CHIX | 00570610987TRLO0.1.1 |
16:05:21 | GMT | 250 | 1.865 | GBP | TRQX | 00570611200TRLO0.1.1 |
16:07:00 | GMT | 129 | 1.864 | GBP | XLON | 00570611964TRLO0.1.1 |
16:07:00 | GMT | 655 | 1.864 | GBP | BATE | 00570611963TRLO0.1.1 |
16:07:49 | GMT | 1981 | 1.864 | GBP | XLON | 00570612337TRLO0.1.1 |
16:09:29 | GMT | 704 | 1.864 | GBP | XLON | 00570613137TRLO0.1.1 |
16:10:13 | GMT | 25 | 1.865 | GBP | AQXE | 00570613398TRLO0.1.1 |
16:10:13 | GMT | 184 | 1.865 | GBP | AQXE | 00570613399TRLO0.1.1 |
16:10:21 | GMT | 243 | 1.864 | GBP | CHIX | 00570613490TRLO0.1.1 |
16:10:44 | GMT | 69 | 1.865 | GBP | TRQX | 00570613660TRLO0.1.1 |
16:10:54 | GMT | 79 | 1.865 | GBP | TRQX | 00570613732TRLO0.1.1 |
16:12:30 | GMT | 454 | 1.866 | GBP | BATE | 00570614442TRLO0.1.1 |
16:12:30 | GMT | 744 | 1.866 | GBP | XLON | 00570614444TRLO0.1.1 |
16:12:30 | GMT | 1017 | 1.866 | GBP | XLON | 00570614443TRLO0.1.1 |
16:12:35 | GMT | 445 | 1.866 | GBP | BATE | 00570614478TRLO0.1.1 |
16:14:55 | GMT | 252 | 1.867 | GBP | TRQX | 00570615701TRLO0.1.1 |
16:14:55 | GMT | 410 | 1.866 | GBP | XLON | 00570615703TRLO0.1.1 |
16:14:55 | GMT | 428 | 1.866 | GBP | CHIX | 00570615702TRLO0.1.1 |
16:15:11 | GMT | 690 | 1.867 | GBP | BATE | 00570615851TRLO0.1.1 |
16:15:11 | GMT | 1973 | 1.867 | GBP | BATE | 00570615852TRLO0.1.1 |
16:15:11 | GMT | 428 | 1.867 | GBP | TRQX | 00570615853TRLO0.1.1 |
16:15:14 | GMT | 482 | 1.867 | GBP | AQXE | 00570615963TRLO0.1.1 |
16:16:26 | GMT | 1179 | 1.866 | GBP | XLON | 00570616585TRLO0.1.1 |
16:16:26 | GMT | 1410 | 1.866 | GBP | CHIX | 00570616586TRLO0.1.1 |
16:16:26 | GMT | 5474 | 1.866 | GBP | XLON | 00570616587TRLO0.1.1 |
16:18:01 | GMT | 61 | 1.866 | GBP | TRQX | 00570617152TRLO0.1.1 |
16:18:01 | GMT | 62 | 1.866 | GBP | TRQX | 00570617151TRLO0.1.1 |
16:18:01 | GMT | 106 | 1.866 | GBP | TRQX | 00570617150TRLO0.1.1 |
16:18:16 | GMT | 69 | 1.866 | GBP | XLON | 00570617245TRLO0.1.1 |
16:18:16 | GMT | 1940 | 1.866 | GBP | XLON | 00570617246TRLO0.1.1 |
16:18:16 | GMT | 67 | 1.866 | GBP | BATE | 00570617247TRLO0.1.1 |
16:18:23 | GMT | 68 | 1.866 | GBP | AQXE | 00570617299TRLO0.1.1 |
16:18:26 | GMT | 73 | 1.866 | GBP | AQXE | 00570617314TRLO0.1.1 |
16:18:26 | GMT | 5 | 1.866 | GBP | AQXE | 00570617315TRLO0.1.1 |
16:18:43 | GMT | 145 | 1.866 | GBP | CHIX | 00570617406TRLO0.1.1 |
16:18:53 | GMT | 187 | 1.866 | GBP | CHIX | 00570617475TRLO0.1.1 |
16:19:03 | GMT | 139 | 1.866 | GBP | CHIX | 00570617596TRLO0.1.1 |
16:19:26 | GMT | 345 | 1.865 | GBP | BATE | 00570617733TRLO0.1.1 |
16:19:58 | GMT | 491 | 1.866 | GBP | XLON | 00570618003TRLO0.1.1 |
16:19:58 | GMT | 971 | 1.866 | GBP | XLON | 00570618004TRLO0.1.1 |
16:20:58 | GMT | 117 | 1.867 | GBP | BATE | 00570618351TRLO0.1.1 |
16:21:00 | GMT | 690 | 1.867 | GBP | BATE | 00570618384TRLO0.1.1 |
16:21:02 | GMT | 551 | 1.867 | GBP | CHIX | 00570618406TRLO0.1.1 |
16:21:02 | GMT | 743 | 1.867 | GBP | BATE | 00570618405TRLO0.1.1 |
16:21:02 | GMT | 216 | 1.867 | GBP | TRQX | 00570618407TRLO0.1.1 |
16:21:37 | GMT | 145 | 1.867 | GBP | AQXE | 00570618648TRLO0.1.1 |
16:21:37 | GMT | 48 | 1.866 | GBP | CHIX | 00570618649TRLO0.1.1 |
16:21:37 | GMT | 16 | 1.866 | GBP | BATE | 00570618650TRLO0.1.1 |
16:21:39 | GMT | 24 | 1.866 | GBP | TRQX | 00570618665TRLO0.1.1 |
16:22:22 | GMT | 993 | 1.866 | GBP | XLON | 00570618995TRLO0.1.1 |
16:22:22 | GMT | 1016 | 1.866 | GBP | XLON | 00570618994TRLO0.1.1 |
16:22:22 | GMT | 98 | 1.866 | GBP | CHIX | 00570618997TRLO0.1.1 |
16:22:22 | GMT | 43 | 1.866 | GBP | TRQX | 00570618998TRLO0.1.1 |
16:22:27 | GMT | 12 | 1.865 | GBP | AQXE | 00570619034TRLO0.1.1 |
16:23:33 | GMT | 782 | 1.866 | GBP | BATE | 00570619495TRLO0.1.1 |
16:23:55 | GMT | 50 | 1.865 | GBP | BATE | 00570619637TRLO0.1.1 |
16:23:55 | GMT | 939 | 1.865 | GBP | XLON | 00570619636TRLO0.1.1 |
16:23:55 | GMT | 55 | 1.865 | GBP | AQXE | 00570619640TRLO0.1.1 |
16:23:55 | GMT | 234 | 1.865 | GBP | CHIX | 00570619638TRLO0.1.1 |
16:23:55 | GMT | 349 | 1.865 | GBP | XLON | 00570619639TRLO0.1.1 |
16:24:57 | GMT | 133 | 1.865 | GBP | CHIX | 00570620057TRLO0.1.1 |
16:24:57 | GMT | 177 | 1.865 | GBP | TRQX | 00570620058TRLO0.1.1 |
16:24:57 | GMT | 1321 | 1.864 | GBP | XLON | 00570620059TRLO0.1.1 |
16:25:28 | GMT | 61 | 1.864 | GBP | AQXE | 00570620272TRLO0.1.1 |
16:26:29 | GMT | 1237 | 1.864 | GBP | XLON | 00570620752TRLO0.1.1 |
16:26:29 | GMT | 135 | 1.865 | GBP | BATE | 00570620751TRLO0.1.1 |
16:27:24 | GMT | 676 | 1.865 | GBP | XLON | 00570621126TRLO0.1.1 |
16:29:36 | GMT | 22 | 1.865 | GBP | AQXE | 00570622186TRLO0.1.1 |
Related Shares:
International Workplace Group