Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Sep 2026 07:00

RNS Number : 6461W

AJ Bell PLC

29 September 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that over the period from 21 September 2026 to 25 September 2026, it had purchased a total volume of 499,984 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £15 million announced on 21 May 2026.

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,367,295 ordinary shares, with no ordinary shares in treasury.

The figure of 393,367,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell

· Kina Sinclair, Group Legal Director & Company Secretary

0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:


Monday, 21 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	50,000	32,877	4,969	7,414	2,383	2,357
Highest price paid (per ordinary share)	612.50	612.50	612.00	612.00	612.50	612.00
Lowest price paid (per ordinary share)	601.50	601.50	603.00	603.50	603.00	603.50
Volume weighted average price paid (per ordinary share)	607.20	607.06	607.20	607.28	607.32	607.23

Tuesday, 22 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	50,000	32,559	5,022	7,688	2,467	2,264
Highest price paid (per ordinary share)	613.00	612.50	611.00	613.00	613.00	613.00
Lowest price paid (per ordinary share)	594.00	594.00	595.50	596.00	596.00	595.50
Volume weighted average price paid (per ordinary share)	604.20	604.19	604.07	604.24	604.39	604.32

Wednesday, 23 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	99,984	64,448	10,242	15,750	4,968	4,576
Highest price paid (per ordinary share)	593.50	593.00	593.50	593.50	593.50	593.50
Lowest price paid (per ordinary share)	578.50	578.50	578.50	578.50	578.50	578.50
Volume weighted average price paid (per ordinary share)	583.30	583.26	583.42	583.35	583.41	583.35

Thursday, 24 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	150,000	97,034	14,482	23,850	7,839	6,795
Highest price paid (per ordinary share)	574.00	574.00	574.00	574.00	574.00	573.50
Lowest price paid (per ordinary share)	569.50	569.50	570.00	569.50	570.00	569.50
Volume weighted average price paid (per ordinary share)	572.26	572.26	572.25	572.25	572.26	572.20

Friday, 25 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	150,000	95,840	15,646	24,128	7,795	6,591
Highest price paid (per ordinary share)	576.50	576.50	576.50	576.50	576.00	576.00
Lowest price paid (per ordinary share)	568.00	568.00	568.00	568.00	568.00	568.00
Volume weighted average price paid (per ordinary share)	572.08	572.10	572.06	572.00	572.08	572.06

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
450	601.5	XLON	08:10:48 21/09/2026
97	605.5	CHIX	08:14:58 21/09/2026
46	605	AQXE	08:15:52 21/09/2026
48	605	TRQX	08:15:56 21/09/2026
402	604.5	XLON	08:17:09 21/09/2026
100	605	BATE	08:17:32 21/09/2026
345	607.5	XLON	08:25:57 21/09/2026
150	607.5	BATE	08:29:38 21/09/2026
49	606.5	TRQX	08:30:49 21/09/2026
100	606.5	CHIX	08:30:50 21/09/2026
52	605.5	AQXE	08:32:57 21/09/2026
426	606.5	XLON	08:36:33 21/09/2026
38	606	TRQX	08:38:43 21/09/2026
352	606	XLON	08:39:44 21/09/2026
94	604.5	CHIX	08:40:57 21/09/2026
150	605	BATE	08:41:29 21/09/2026
49	605	AQXE	08:41:31 21/09/2026
134	605	BATE	08:47:34 21/09/2026
64	603.5	XLON	08:48:52 21/09/2026
107	603.5	XLON	08:48:52 21/09/2026
233	603.5	XLON	08:48:52 21/09/2026
37	603	AQXE	08:51:49 21/09/2026
45	603.5	TRQX	08:52:51 21/09/2026
3	603.5	CHIX	08:56:27 21/09/2026
98	603.5	CHIX	08:56:27 21/09/2026
363	603	XLON	08:59:33 21/09/2026
401	603.5	XLON	09:05:39 21/09/2026
154	603.5	BATE	09:05:39 21/09/2026
46	604	AQXE	09:06:26 21/09/2026
44	603.5	TRQX	09:07:22 21/09/2026
93	603	CHIX	09:07:59 21/09/2026
425	605	XLON	09:16:36 21/09/2026
173	605	BATE	09:19:56 21/09/2026
40	604	TRQX	09:20:03 21/09/2026
46	605	AQXE	09:21:56 21/09/2026
99	605	CHIX	09:23:49 21/09/2026
31	604	XLON	09:25:11 21/09/2026
37	604	XLON	09:25:11 21/09/2026
334	604	XLON	09:25:11 21/09/2026
380	604.5	XLON	09:31:31 21/09/2026
95	605	CHIX	09:35:37 21/09/2026
165	605	BATE	09:42:37 21/09/2026
22	605	XLON	09:43:00 21/09/2026
325	605	XLON	09:43:00 21/09/2026
47	605	TRQX	09:43:24 21/09/2026
48	605	AQXE	09:43:24 21/09/2026
331	605	XLON	09:45:33 21/09/2026
46	605	TRQX	09:47:29 21/09/2026
47	605	AQXE	09:48:25 21/09/2026
143	605	BATE	09:50:07 21/09/2026
89	605	CHIX	09:52:10 21/09/2026
334	605	XLON	09:52:59 21/09/2026
43	604.5	TRQX	10:02:00 21/09/2026
88	608	CHIX	10:09:13 21/09/2026
385	608	XLON	10:09:13 21/09/2026
150	607.5	BATE	10:10:34 21/09/2026
403	608.5	XLON	10:16:53 21/09/2026
56	609	AQXE	10:32:36 21/09/2026
148	609	BATE	10:32:36 21/09/2026
45	609	AQXE	10:32:36 21/09/2026
104	609	CHIX	10:32:36 21/09/2026
310	609	XLON	10:32:36 21/09/2026
41	609	TRQX	10:32:36 21/09/2026
356	608.5	XLON	10:33:13 21/09/2026
49	608	TRQX	10:36:26 21/09/2026
2	608	BATE	10:37:47 21/09/2026
133	608	BATE	10:37:47 21/09/2026
69	607.5	CHIX	10:40:01 21/09/2026
20	607.5	CHIX	10:40:40 21/09/2026
45	608	AQXE	10:42:12 21/09/2026
384	607.5	XLON	10:43:03 21/09/2026
6	606	TRQX	10:47:45 21/09/2026
6	606	TRQX	10:48:14 21/09/2026
20	606	TRQX	10:48:26 21/09/2026
380	606	XLON	10:52:50 21/09/2026
35	606.5	AQXE	10:54:00 21/09/2026
1	606	CHIX	10:55:31 21/09/2026
94	606	CHIX	10:55:31 21/09/2026
1	606	BATE	10:57:47 21/09/2026
167	606	BATE	10:58:56 21/09/2026
238	606	XLON	10:58:56 21/09/2026
1	606	XLON	10:59:08 21/09/2026
48	606.5	TRQX	11:03:25 21/09/2026
361	606.5	XLON	11:08:40 21/09/2026
53	606.5	AQXE	11:08:43 21/09/2026
92	607.5	CHIX	11:14:44 21/09/2026
46	608	TRQX	11:23:17 21/09/2026
380	608	XLON	11:23:17 21/09/2026
7	607.5	BATE	11:24:03 21/09/2026
7	607.5	BATE	11:24:24 21/09/2026
105	609.5	CHIX	11:34:07 21/09/2026
104	609.5	CHIX	11:36:20 21/09/2026
192	610	BATE	11:38:37 21/09/2026
878	610.5	XLON	11:38:48 21/09/2026
45	610	AQXE	11:41:13 21/09/2026
50	610	AQXE	11:41:13 21/09/2026
156	610	BATE	11:41:13 21/09/2026
44	610	TRQX	11:41:13 21/09/2026
44	610	TRQX	11:41:13 21/09/2026
363	610	XLON	11:41:13 21/09/2026
27	610.5	BATE	11:48:06 21/09/2026
365	611	XLON	11:51:06 21/09/2026
11	610.5	AQXE	11:52:40 21/09/2026
165	610.5	BATE	11:52:40 21/09/2026
115	610.5	CHIX	11:54:39 21/09/2026
394	610.5	XLON	11:56:37 21/09/2026
39	610.5	AQXE	11:57:36 21/09/2026
136	610.5	BATE	12:00:38 21/09/2026
44	610.5	TRQX	12:02:16 21/09/2026
106	611	CHIX	12:06:49 21/09/2026
373	610.5	XLON	12:12:23 21/09/2026
50	610.5	TRQX	12:12:23 21/09/2026
45	611	AQXE	12:12:42 21/09/2026
68	610.5	BATE	12:12:56 21/09/2026
68	610.5	BATE	12:13:42 21/09/2026
38	611	AQXE	12:15:29 21/09/2026
319	610.5	XLON	12:15:56 21/09/2026
319	610.5	XLON	12:15:56 21/09/2026
105	611	CHIX	12:17:23 21/09/2026
420	612.5	XLON	12:21:08 21/09/2026
47	612.5	AQXE	12:21:28 21/09/2026
91	612	CHIX	12:24:57 21/09/2026
38	612	TRQX	12:24:57 21/09/2026
50	612	TRQX	12:24:57 21/09/2026
377	612.25	XLOX	12:26:35 21/09/2026
13	612	AQXE	12:37:02 21/09/2026
27	612.5	AQXE	12:37:02 21/09/2026
302	611	XLON	12:37:46 21/09/2026
175	611.5	BATE	12:40:06 21/09/2026
117	611.5	BATE	12:43:23 21/09/2026
34	611	TRQX	12:43:36 21/09/2026
98	611.5	CHIX	12:44:51 21/09/2026
290	612	XLON	12:51:55 21/09/2026
26	611.5	BATE	12:53:37 21/09/2026
13	611.5	BATE	12:54:05 21/09/2026
52	612	AQXE	12:55:53 21/09/2026
360	611.5	XLON	12:56:37 21/09/2026
77	612	CHIX	12:56:37 21/09/2026
133	611.5	BATE	12:56:45 21/09/2026
49	612	TRQX	12:59:35 21/09/2026
20	612	XLON	13:00:09 21/09/2026
351	612	XLON	13:00:26 21/09/2026
385	612.25	XLOX	13:08:18 21/09/2026
40	612	AQXE	13:08:20 21/09/2026
39	612	TRQX	13:09:42 21/09/2026
170	612	BATE	13:09:42 21/09/2026
83	611.5	CHIX	13:11:37 21/09/2026
46	611.5	AQXE	13:20:21 21/09/2026
150	612	BATE	13:21:00 21/09/2026
432	611.5	XLON	13:22:11 21/09/2026
44	611.5	TRQX	13:22:36 21/09/2026
103	611	CHIX	13:23:09 21/09/2026
199	610.5	XLON	13:23:27 21/09/2026
25	610.5	XLON	13:23:49 21/09/2026
25	610.5	XLON	13:24:05 21/09/2026
15	610.5	XLON	13:24:18 21/09/2026
25	610.5	XLON	13:24:25 21/09/2026
423	611	XLON	13:30:34 21/09/2026
53	611	AQXE	13:31:05 21/09/2026
95	611	CHIX	13:31:06 21/09/2026
48	611.5	TRQX	13:31:07 21/09/2026
18	610.5	XLON	13:34:05 21/09/2026
36	610.5	XLON	13:34:23 21/09/2026
333	610.5	XLON	13:34:50 21/09/2026
23	610.5	XLON	13:39:58 21/09/2026
15	610.5	XLON	13:39:59 21/09/2026
96	611	BATE	13:40:32 21/09/2026
31	611	BATE	13:40:32 21/09/2026
63	611	BATE	13:40:32 21/09/2026
31	611	BATE	13:40:32 21/09/2026
18	611	BATE	13:40:32 21/09/2026
73	611	AQXE	13:40:40 21/09/2026
1	610.5	XLON	13:40:44 21/09/2026
1	610.5	XLON	13:41:23 21/09/2026
23	610.5	XLON	13:41:30 21/09/2026
149	611	CHIX	13:42:09 21/09/2026
23	610.5	XLON	13:42:23 21/09/2026
241	610.5	XLON	13:42:23 21/09/2026
85	611	TRQX	13:42:31 21/09/2026
23	610.5	XLON	13:42:40 21/09/2026
15	610.5	XLON	13:42:43 21/09/2026
23	610.5	XLON	13:43:25 21/09/2026
23	610.5	XLON	13:43:39 21/09/2026
23	610.5	XLON	13:44:07 21/09/2026
3	610.5	XLON	13:44:07 21/09/2026
316	610.5	XLON	13:48:12 21/09/2026
344	610.5	XLON	13:50:19 21/09/2026
190	610.5	XLON	14:02:26 21/09/2026
178	610.5	BATE	14:02:26 21/09/2026
55	610.5	BATE	14:02:26 21/09/2026
158	610.5	CHIX	14:02:26 21/09/2026
71	610.5	AQXE	14:02:26 21/09/2026
205	610.5	XLON	14:02:26 21/09/2026
356	610	XLON	14:02:47 21/09/2026
85	609.5	TRQX	14:03:42 21/09/2026
458	609.5	XLON	14:07:23 21/09/2026
236	609.5	XLON	14:10:55 21/09/2026
57	609.5	XLON	14:10:56 21/09/2026
3	609.5	XLON	14:10:59 21/09/2026
11	609.5	XLON	14:11:05 21/09/2026
66	610	AQXE	14:11:21 21/09/2026
67	609.5	TRQX	14:18:13 21/09/2026
240	609	BATE	14:24:55 21/09/2026
55	609.5	TRQX	14:28:25 21/09/2026
71	609	AQXE	14:30:13 21/09/2026
152	609	CHIX	14:30:13 21/09/2026
276	609	XLON	14:30:13 21/09/2026
384	609	XLON	14:30:13 21/09/2026
556	609	XLON	14:30:13 21/09/2026
224	609	BATE	14:30:25 21/09/2026
155	608.5	CHIX	14:31:57 21/09/2026
425	609	XLON	14:32:19 21/09/2026
75	608.5	AQXE	14:33:33 21/09/2026
375	607.5	XLON	14:34:08 21/09/2026
237	607	BATE	14:34:43 21/09/2026
40	606	CHIX	14:35:53 21/09/2026
86	606	CHIX	14:35:53 21/09/2026
419	604.5	XLON	14:36:34 21/09/2026
4	604.5	XLON	14:36:34 21/09/2026
68	605	TRQX	14:36:53 21/09/2026
366	605	XLON	14:39:24 21/09/2026
31	605	TRQX	14:40:42 21/09/2026
44	605	TRQX	14:40:42 21/09/2026
89	605	AQXE	14:41:19 21/09/2026
2	605	XLON	14:41:36 21/09/2026
116	605	XLON	14:41:36 21/09/2026
279	605	XLON	14:41:36 21/09/2026
8	605	BATE	14:41:41 21/09/2026
211	605	BATE	14:41:41 21/09/2026
43	605	BATE	14:41:41 21/09/2026
157	604.5	CHIX	14:42:03 21/09/2026
360	604.5	XLON	14:43:36 21/09/2026
372	604.5	XLON	14:49:28 21/09/2026
55	604.5	TRQX	14:51:01 21/09/2026
55	604.5	XLON	14:52:03 21/09/2026
233	605	BATE	14:52:31 21/09/2026
25	605	CHIX	14:52:31 21/09/2026
31	605	CHIX	14:52:31 21/09/2026
102	605	CHIX	14:52:31 21/09/2026
122	604.5	XLON	14:52:57 21/09/2026
13	604.5	XLON	14:53:40 21/09/2026
109	604.5	XLON	14:53:40 21/09/2026
122	604.5	XLON	14:54:40 21/09/2026
20	605	CHIX	14:55:00 21/09/2026
131	605	CHIX	14:55:00 21/09/2026
82	605	TRQX	14:55:20 21/09/2026
104	604.5	XLON	14:55:21 21/09/2026
122	604.5	XLON	14:55:21 21/09/2026
65	604	AQXE	14:56:30 21/09/2026
2	604	AQXE	14:59:37 21/09/2026
73	604	AQXE	14:59:37 21/09/2026
13	603.5	XLON	14:59:38 21/09/2026
13	604	BATE	15:01:17 21/09/2026
8	604.5	XLON	15:02:03 21/09/2026
459	604.5	XLON	15:02:18 21/09/2026
209	604	BATE	15:03:19 21/09/2026
343	604	XLON	15:03:19 21/09/2026
382	604	XLON	15:03:19 21/09/2026
54	604	AQXE	15:04:02 21/09/2026
32	604	CHIX	15:04:54 21/09/2026
98	604	CHIX	15:04:54 21/09/2026
76	605.5	TRQX	15:12:51 21/09/2026
238	605.5	BATE	15:12:51 21/09/2026
358	605.5	XLON	15:12:51 21/09/2026
261	605	XLON	15:13:53 21/09/2026
150	605	XLON	15:14:01 21/09/2026
455	606	XLON	15:17:48 21/09/2026
184	606	CHIX	15:19:05 21/09/2026
192	606	BATE	15:23:01 21/09/2026
441	606.5	XLON	15:25:03 21/09/2026
83	606.5	AQXE	15:25:10 21/09/2026
72	607	TRQX	15:27:01 21/09/2026
363	607	XLON	15:28:15 21/09/2026
391	606.5	XLON	15:31:26 21/09/2026
73	606.5	AQXE	15:31:31 21/09/2026
4	606.5	BATE	15:33:23 21/09/2026
83	606.5	BATE	15:33:23 21/09/2026
7	606.5	BATE	15:33:23 21/09/2026
156	606.5	BATE	15:33:23 21/09/2026
172	606.5	CHIX	15:33:33 21/09/2026
82	606.5	XLON	15:34:53 21/09/2026
309	606.5	XLON	15:34:53 21/09/2026
80	606.5	TRQX	15:35:11 21/09/2026
63	605	AQXE	15:38:36 21/09/2026
202	605	BATE	15:39:41 21/09/2026
10	605	XLON	15:42:28 21/09/2026
425	605	XLON	15:42:28 21/09/2026
68	605.5	CHIX	15:42:38 21/09/2026
52	605.5	CHIX	15:42:41 21/09/2026
5	605	XLON	15:43:45 21/09/2026
357	605	XLON	15:44:00 21/09/2026
69	605.5	TRQX	15:44:59 21/09/2026
390	605	XLON	15:49:02 21/09/2026
375	605	XLON	15:51:17 21/09/2026
166	605	CHIX	15:51:51 21/09/2026
66	605	AQXE	15:52:09 21/09/2026
80	604.5	TRQX	15:53:46 21/09/2026
236	604.5	BATE	15:53:46 21/09/2026
64	604.5	AQXE	15:57:55 21/09/2026
376	604.5	XLON	16:01:17 21/09/2026
450	604.5	XLON	16:01:17 21/09/2026
457	604.5	XLON	16:01:17 21/09/2026
255	604.5	BATE	16:01:51 21/09/2026
182	604.5	CHIX	16:03:42 21/09/2026
62	604.5	AQXE	16:05:25 21/09/2026
376	604.5	XLON	16:05:25 21/09/2026
70	604.5	TRQX	16:07:54 21/09/2026
303	604.5	XLON	16:07:54 21/09/2026
62	605.5	BATE	16:10:14 21/09/2026
172	605.5	BATE	16:10:14 21/09/2026
37	605.5	AQXE	16:10:22 21/09/2026
23	605.5	AQXE	16:10:22 21/09/2026
73	605.5	TRQX	16:10:25 21/09/2026
346	605.5	XLON	16:11:19 21/09/2026
167	605.5	CHIX	16:16:05 21/09/2026
242	605.5	CHIX	16:16:05 21/09/2026
821	605.5	XLON	16:16:05 21/09/2026
125	605.5	TRQX	16:16:05 21/09/2026
128	605.5	AQXE	16:16:05 21/09/2026
31	605.5	BATE	16:16:09 21/09/2026
57	605.5	BATE	16:16:09 21/09/2026
94	605.5	BATE	16:16:09 21/09/2026
265	605.5	BATE	16:16:09 21/09/2026
46	605.5	CHIX	16:18:38 21/09/2026
314	605.5	XLON	16:18:38 21/09/2026
7	605.5	AQXE	16:18:38 21/09/2026
15	605.5	TRQX	16:18:38 21/09/2026
43	605.5	BATE	16:18:38 21/09/2026
22	605.5	TRQX	16:21:02 21/09/2026
36	605.5	CHIX	16:22:26 21/09/2026
47	605.5	BATE	16:22:26 21/09/2026
3	605.5	TRQX	16:22:26 21/09/2026
417	605.5	XLON	16:22:26 21/09/2026
27	605.5	AQXE	16:22:26 21/09/2026
497	605.5	XLON	16:24:29 21/09/2026
8	605.5	XLON	16:24:29 21/09/2026
43	605.5	XLON	16:25:27 21/09/2026
10	606	XLON	16:27:10 21/09/2026
81	606	XLON	16:27:10 21/09/2026
391	605.5	XLON	08:09:27 22/09/2026
51	607	AQXE	08:15:23 22/09/2026
110	606.5	CHIX	08:15:48 22/09/2026
55	606	TRQX	08:17:34 22/09/2026
187	606.5	BATE	08:17:53 22/09/2026
387	606	XLON	08:18:10 22/09/2026
171	605	XLON	08:21:37 22/09/2026
194	605	XLON	08:21:37 22/09/2026
88	606	CHIX	08:30:29 22/09/2026
45	606	AQXE	08:30:46 22/09/2026
1	605.5	TRQX	08:31:36 22/09/2026
137	605.5	BATE	08:32:09 22/09/2026
38	605.5	TRQX	08:34:10 22/09/2026
156	605.5	XLON	08:38:10 22/09/2026
181	605.5	XLON	08:38:10 22/09/2026
48	606	AQXE	08:39:38 22/09/2026
38	605.5	TRQX	08:40:27 22/09/2026
156	605.5	BATE	08:41:09 22/09/2026
100	605.5	CHIX	08:41:45 22/09/2026
404	605.5	XLON	08:41:46 22/09/2026
133	604.5	XLON	08:45:54 22/09/2026
233	605	XLON	08:45:54 22/09/2026
32	606	AQXE	08:53:08 22/09/2026
4	606	AQXE	08:53:08 22/09/2026
13	606	AQXE	08:53:08 22/09/2026
46	604.5	TRQX	08:54:49 22/09/2026
384	604	XLON	08:55:57 22/09/2026
163	604.5	BATE	08:58:47 22/09/2026
100	603	CHIX	09:01:32 22/09/2026
379	603.5	XLON	09:06:00 22/09/2026
92	603.5	CHIX	09:07:00 22/09/2026
25	603.5	TRQX	09:07:50 22/09/2026
20	603.5	TRQX	09:07:50 22/09/2026
47	605.5	AQXE	09:08:02 22/09/2026
147	604	BATE	09:10:00 22/09/2026
326	603.5	XLON	09:11:59 22/09/2026
306	602	XLON	09:17:14 22/09/2026
31	603.5	AQXE	09:21:08 22/09/2026
17	604	AQXE	09:21:08 22/09/2026
116	602.5	BATE	09:21:55 22/09/2026
43	602.5	CHIX	09:25:30 22/09/2026
52	602.5	CHIX	09:25:30 22/09/2026
41	602	TRQX	09:27:00 22/09/2026
325	601.5	XLON	09:27:54 22/09/2026
48	602	TRQX	09:35:54 22/09/2026
42	603	AQXE	09:37:28 22/09/2026
162	602	BATE	09:38:04 22/09/2026
410	602	XLON	09:38:04 22/09/2026
9	603	CHIX	09:40:36 22/09/2026
93	603	CHIX	09:40:36 22/09/2026
408	605	XLON	09:52:53 22/09/2026
15	606	CHIX	09:53:22 22/09/2026
96	606	CHIX	09:53:22 22/09/2026
399	606.5	XLON	09:55:33 22/09/2026
150	606	BATE	09:58:46 22/09/2026
48	605.5	AQXE	09:59:58 22/09/2026
48	606	TRQX	10:00:33 22/09/2026
402	605.5	XLON	10:03:19 22/09/2026
54	605	AQXE	10:04:17 22/09/2026
40	604.5	TRQX	10:05:53 22/09/2026
106	605	CHIX	10:07:19 22/09/2026
417	605	XLON	10:12:13 22/09/2026
177	605	BATE	10:14:23 22/09/2026
41	607.5	TRQX	10:25:29 22/09/2026
54	607.5	AQXE	10:25:36 22/09/2026
86	607.5	CHIX	10:25:41 22/09/2026
366	608	XLON	10:35:32 22/09/2026
377	608	XLON	10:38:19 22/09/2026
164	608	BATE	10:38:21 22/09/2026
43	609	TRQX	10:41:11 22/09/2026
49	608.5	AQXE	10:41:52 22/09/2026
100	608.5	CHIX	10:42:11 22/09/2026
451	611	XLON	10:52:29 22/09/2026
41	611	AQXE	10:53:28 22/09/2026
131	611	BATE	10:54:28 22/09/2026
365	610.5	XLON	10:55:08 22/09/2026
44	610.5	TRQX	10:56:11 22/09/2026
100	610.5	CHIX	10:56:51 22/09/2026
146	611	BATE	10:59:49 22/09/2026
474	610	XLON	11:01:58 22/09/2026
97	611	CHIX	11:09:50 22/09/2026
435	612.5	XLON	11:11:33 22/09/2026
53	613	TRQX	11:12:39 22/09/2026
155	613	BATE	11:13:03 22/09/2026
50	613	AQXE	11:13:17 22/09/2026
304	611	XLON	11:20:17 22/09/2026
91	610.5	CHIX	11:25:31 22/09/2026
1	611.5	TRQX	11:27:20 22/09/2026
4	612	TRQX	11:27:20 22/09/2026
38	612	TRQX	11:27:20 22/09/2026
58	611	AQXE	11:28:22 22/09/2026
371	610.5	XLON	11:29:57 22/09/2026
80	610	BATE	11:32:27 22/09/2026
102	610	BATE	11:32:27 22/09/2026
440	610.5	XLON	11:41:32 22/09/2026
39	610.5	TRQX	11:41:33 22/09/2026
104	610	CHIX	11:42:39 22/09/2026
53	610	AQXE	11:42:39 22/09/2026
137	610	BATE	11:42:39 22/09/2026
42	610.5	TRQX	11:52:53 22/09/2026
460	610	XLON	11:52:55 22/09/2026
62	610.5	CHIX	11:58:55 22/09/2026
292	610.5	XLON	12:00:10 22/09/2026
34	610.5	CHIX	12:00:31 22/09/2026
10	610.5	CHIX	12:01:20 22/09/2026
43	610.5	TRQX	12:01:36 22/09/2026
168	610.5	BATE	12:01:45 22/09/2026
20	610.5	AQXE	12:05:33 22/09/2026
446	610.5	XLON	12:05:33 22/09/2026
33	610.5	AQXE	12:05:33 22/09/2026
43	610.5	AQXE	12:08:09 22/09/2026
107	610.5	CHIX	12:08:10 22/09/2026
291	610.5	XLON	12:09:09 22/09/2026
162	610	BATE	12:11:22 22/09/2026
44	609.5	TRQX	12:13:10 22/09/2026
97	610	CHIX	12:15:48 22/09/2026
49	610	AQXE	12:16:01 22/09/2026
163	610	BATE	12:19:24 22/09/2026
2	610	BATE	12:19:24 22/09/2026
59	610.5	XLON	12:22:22 22/09/2026
48	611	TRQX	12:24:01 22/09/2026
333	611	XLON	12:25:51 22/09/2026
392	610.5	XLON	12:27:00 22/09/2026
96	610	CHIX	12:28:01 22/09/2026
264	610	XLON	12:29:26 22/09/2026
57	610	XLON	12:29:26 22/09/2026
121	611	BATE	12:31:50 22/09/2026
56	610.5	AQXE	12:32:16 22/09/2026
42	610	TRQX	12:36:17 22/09/2026
112	610	CHIX	12:46:05 22/09/2026
408	610	XLON	12:46:11 22/09/2026
48	610.5	AQXE	12:47:33 22/09/2026
438	610	XLON	12:49:22 22/09/2026
5	609	BATE	12:54:03 22/09/2026
49	610	TRQX	12:55:36 22/09/2026
108	609	BATE	12:57:56 22/09/2026
440	609.5	XLON	12:59:55 22/09/2026
106	608.5	CHIX	13:02:22 22/09/2026
170	608.5	BATE	13:03:24 22/09/2026
295	608.5	XLON	13:03:51 22/09/2026
3	609	AQXE	13:04:21 22/09/2026
49	609	AQXE	13:04:21 22/09/2026
14	609	TRQX	13:08:38 22/09/2026
21	609	TRQX	13:08:38 22/09/2026
40	609	AQXE	13:15:07 22/09/2026
154	608	BATE	13:15:44 22/09/2026
373	608	XLON	13:15:44 22/09/2026
108	608	CHIX	13:16:42 22/09/2026
38	608	XLON	13:19:00 22/09/2026
329	608	XLON	13:19:00 22/09/2026
46	608	TRQX	13:20:00 22/09/2026
26	606.5	XLON	13:23:13 22/09/2026
62	606.5	XLON	13:23:13 22/09/2026
31	606.5	XLON	13:23:13 22/09/2026
197	606.5	XLON	13:23:13 22/09/2026
152	606.5	BATE	13:28:21 22/09/2026
3	606.5	TRQX	13:30:32 22/09/2026
43	606.5	TRQX	13:30:32 22/09/2026
96	606	CHIX	13:30:36 22/09/2026
342	606	XLON	13:31:31 22/09/2026
82	606	CHIX	13:32:45 22/09/2026
402	606	XLON	13:33:52 22/09/2026
178	606.5	BATE	13:34:37 22/09/2026
383	606	XLON	13:37:09 22/09/2026
45	606	TRQX	13:38:03 22/09/2026
92	606	CHIX	13:38:44 22/09/2026
135	606	BATE	13:39:06 22/09/2026
47	606	TRQX	13:44:26 22/09/2026
333	606	XLON	13:44:26 22/09/2026
388	606	XLON	13:46:45 22/09/2026
54	605.5	AQXE	13:47:00 22/09/2026
42	605.5	AQXE	13:47:00 22/09/2026
56	605.5	AQXE	13:47:00 22/09/2026
49	605.5	AQXE	13:47:00 22/09/2026
132	605.5	BATE	13:49:56 22/09/2026
84	605.5	CHIX	13:50:15 22/09/2026
316	606	XLON	13:52:21 22/09/2026
50	605.5	TRQX	13:58:27 22/09/2026
4	605.5	CHIX	14:00:11 22/09/2026
92	605.5	CHIX	14:00:22 22/09/2026
371	606	XLON	14:01:41 22/09/2026
405	606	XLON	14:04:52 22/09/2026
56	606	AQXE	14:04:52 22/09/2026
144	606	BATE	14:04:52 22/09/2026
2	606	CHIX	14:06:49 22/09/2026
7	606	CHIX	14:06:49 22/09/2026
98	606	CHIX	14:06:49 22/09/2026
135	606	BATE	14:06:54 22/09/2026
48	606	TRQX	14:07:01 22/09/2026
399	607.5	XLON	14:12:16 22/09/2026
37	608	AQXE	14:15:24 22/09/2026
140	608	BATE	14:15:29 22/09/2026
387	608	XLON	14:15:48 22/09/2026
48	607.5	TRQX	14:17:30 22/09/2026
103	607.5	CHIX	14:18:50 22/09/2026
330	607.5	XLON	14:19:43 22/09/2026
49	608	AQXE	14:20:12 22/09/2026
8	607	BATE	14:24:30 22/09/2026
137	607	BATE	14:24:30 22/09/2026
38	607.5	TRQX	14:25:44 22/09/2026
115	607	CHIX	14:28:41 22/09/2026
396	606.5	XLON	14:30:17 22/09/2026
156	607	BATE	14:31:27 22/09/2026
48	607	TRQX	14:32:35 22/09/2026
49	606.5	AQXE	14:34:41 22/09/2026
49	606.5	AQXE	14:34:41 22/09/2026
367	606.5	XLON	14:34:41 22/09/2026
692	606.5	XLON	14:34:41 22/09/2026
156	606.5	BATE	14:35:04 22/09/2026
98	606	CHIX	14:35:08 22/09/2026
39	606.5	TRQX	14:36:08 22/09/2026
49	606.5	AQXE	14:36:58 22/09/2026
119	606	CHIX	14:37:31 22/09/2026
477	606	XLON	14:38:33 22/09/2026
124	606	BATE	14:40:24 22/09/2026
389	606	XLON	14:40:55 22/09/2026
36	606	TRQX	14:40:58 22/09/2026
52	606	AQXE	14:41:01 22/09/2026
80	604	CHIX	14:43:31 22/09/2026
161	604.5	BATE	14:43:49 22/09/2026
451	604.5	XLON	14:44:01 22/09/2026
43	604.5	TRQX	14:44:31 22/09/2026
400	604.5	XLON	14:45:53 22/09/2026
107	604	CHIX	14:46:56 22/09/2026
40	604	TRQX	14:47:12 22/09/2026
60	603.5	AQXE	14:48:37 22/09/2026
23	604	BATE	14:49:47 22/09/2026
160	604	BATE	14:49:47 22/09/2026
395	603	XLON	14:50:09 22/09/2026
36	603	CHIX	14:54:25 22/09/2026
67	603	CHIX	14:54:25 22/09/2026
48	603	AQXE	14:56:06 22/09/2026
156	603	BATE	14:56:06 22/09/2026
44	603	TRQX	14:56:06 22/09/2026
419	603	XLON	14:56:06 22/09/2026
40	602.5	AQXE	14:57:16 22/09/2026
125	602.5	CHIX	14:57:53 22/09/2026
413	602	XLON	14:58:20 22/09/2026
7	602	XLON	15:01:02 22/09/2026
55	602	XLON	15:01:02 22/09/2026
363	602	XLON	15:01:02 22/09/2026
44	602	BATE	15:02:21 22/09/2026
83	602	BATE	15:02:21 22/09/2026
45	602	AQXE	15:02:44 22/09/2026
46	601.5	TRQX	15:04:07 22/09/2026
36	601.5	TRQX	15:04:07 22/09/2026
108	600	CHIX	15:06:10 22/09/2026
282	600	XLON	15:06:21 22/09/2026
158	600	XLON	15:06:21 22/09/2026
308	597	XLON	15:11:11 22/09/2026
188	598	BATE	15:13:08 22/09/2026
42	598	AQXE	15:13:55 22/09/2026
49	598	TRQX	15:14:55 22/09/2026
99	597.5	CHIX	15:15:05 22/09/2026
378	596.5	XLON	15:18:06 22/09/2026
49	597	AQXE	15:20:48 22/09/2026
129	596.5	BATE	15:21:15 22/09/2026
373	596.5	XLON	15:21:15 22/09/2026
52	597	TRQX	15:21:59 22/09/2026
74	597	CHIX	15:22:21 22/09/2026
22	597	CHIX	15:22:21 22/09/2026
12	597.5	XLON	15:25:23 22/09/2026
77	597.5	XLON	15:25:23 22/09/2026
294	597.5	XLON	15:25:23 22/09/2026
40	597.5	BATE	15:25:55 22/09/2026
2	597.5	BATE	15:25:55 22/09/2026
118	597.5	BATE	15:25:55 22/09/2026
46	597	AQXE	15:26:59 22/09/2026
383	597	XLON	15:29:09 22/09/2026
101	597.5	CHIX	15:31:21 22/09/2026
37	597.5	TRQX	15:32:20 22/09/2026
467	597	XLON	15:33:14 22/09/2026
48	597.5	AQXE	15:34:01 22/09/2026
62	597.5	BATE	15:34:28 22/09/2026
112	597.5	BATE	15:34:28 22/09/2026
5	597.5	BATE	15:34:28 22/09/2026
44	597.5	TRQX	15:34:31 22/09/2026
63	596.5	XLON	15:35:32 22/09/2026
12	596.5	XLON	15:35:32 22/09/2026
233	596.5	XLON	15:35:32 22/09/2026
149	597.5	BATE	15:38:54 22/09/2026
400	597	XLON	15:40:11 22/09/2026
119	597	CHIX	15:40:14 22/09/2026
59	597	AQXE	15:40:26 22/09/2026
44	597.5	TRQX	15:41:48 22/09/2026
98	597	CHIX	15:45:46 22/09/2026
413	597	XLON	15:45:46 22/09/2026
43	597.5	TRQX	15:48:08 22/09/2026
49	597.5	AQXE	15:48:27 22/09/2026
57	597.5	BATE	15:51:02 22/09/2026
105	597.5	BATE	15:51:02 22/09/2026
134	597	BATE	15:52:07 22/09/2026
99	597.5	CHIX	15:53:40 22/09/2026
101	598.5	CHIX	15:57:47 22/09/2026
54	598	AQXE	15:58:35 22/09/2026
338	598	XLON	15:58:35 22/09/2026
374	598	XLON	15:58:35 22/09/2026
871	598	XLON	15:58:35 22/09/2026
51	598	TRQX	15:58:35 22/09/2026
48	598	AQXE	16:01:11 22/09/2026
48	598	BATE	16:01:11 22/09/2026
42	598	TRQX	16:01:48 22/09/2026
120	598	BATE	16:01:48 22/09/2026
99	598	CHIX	16:02:01 22/09/2026
390	597.5	XLON	16:02:29 22/09/2026
119	597.5	BATE	16:04:08 22/09/2026
42	597.5	AQXE	16:05:26 22/09/2026
40	597.5	TRQX	16:05:36 22/09/2026
399	597	XLON	16:06:35 22/09/2026
100	597.5	CHIX	16:07:50 22/09/2026
341	597.5	XLON	16:09:07 22/09/2026
12	597	AQXE	16:09:28 22/09/2026
34	597	AQXE	16:09:28 22/09/2026
39	597.5	TRQX	16:09:29 22/09/2026
175	596.5	BATE	16:12:03 22/09/2026
89	596.5	TRQX	16:15:02 22/09/2026
290	596.5	BATE	16:15:05 22/09/2026
24	596.5	BATE	16:15:05 22/09/2026
164	596	XLON	16:15:19 22/09/2026
358	596	XLON	16:15:19 22/09/2026
244	596	CHIX	16:15:40 22/09/2026
94	596	AQXE	16:15:40 22/09/2026
460	596	XLON	16:15:40 22/09/2026
283	596	XLON	16:18:09 22/09/2026
39	596	AQXE	16:19:56 22/09/2026
42	595.5	TRQX	16:20:18 22/09/2026
354	595.5	XLON	16:20:18 22/09/2026
61	596	BATE	16:20:18 22/09/2026
73	596	BATE	16:20:18 22/09/2026
87	595.5	CHIX	16:20:51 22/09/2026
13	596	CHIX	16:22:21 22/09/2026
13	596	TRQX	16:22:21 22/09/2026
37	596	CHIX	16:23:16 22/09/2026
359	596	XLON	16:23:16 22/09/2026
13	596	TRQX	16:23:16 22/09/2026
90	596	BATE	16:23:16 22/09/2026
38	596	AQXE	16:24:20 22/09/2026
89	595.5	XLON	16:24:46 22/09/2026
143	595	XLON	16:25:13 22/09/2026
70	594.5	XLON	16:26:48 22/09/2026
13	594	XLON	16:27:47 22/09/2026
320	590.5	XLON	08:10:23 23/09/2026
101	590.5	XLON	08:10:23 23/09/2026
49	593.5	AQXE	08:17:08 23/09/2026
54	593.5	TRQX	08:17:08 23/09/2026
128	593.5	CHIX	08:17:08 23/09/2026
178	593.5	BATE	08:17:08 23/09/2026
369	593	XLON	08:17:47 23/09/2026
326	592.5	XLON	08:20:38 23/09/2026
49	592	AQXE	08:28:23 23/09/2026
34	591	TRQX	08:30:43 23/09/2026
138	591	BATE	08:30:45 23/09/2026
156	590	BATE	08:31:06 23/09/2026
49	590	AQXE	08:31:06 23/09/2026
122	590	CHIX	08:31:06 23/09/2026
156	590	BATE	08:31:06 23/09/2026
49	590	AQXE	08:31:06 23/09/2026
432	590	XLON	08:31:06 23/09/2026
44	590	TRQX	08:31:06 23/09/2026
44	590	TRQX	08:31:06 23/09/2026
342	590	XLON	08:31:06 23/09/2026
454	588	XLON	08:31:30 23/09/2026
8	588	CHIX	08:32:25 23/09/2026
92	588	CHIX	08:32:25 23/09/2026
90	587.5	CHIX	08:34:34 23/09/2026
395	587	XLON	08:35:17 23/09/2026
424	587.5	XLON	08:38:56 23/09/2026
95	588	BATE	08:42:02 23/09/2026
69	588	BATE	08:42:02 23/09/2026
107	588	CHIX	08:42:02 23/09/2026
153	588	BATE	08:42:02 23/09/2026
46	588	TRQX	08:42:02 23/09/2026
359	588	XLON	08:42:02 23/09/2026
408	588	XLON	08:42:10 23/09/2026
49	588	AQXE	08:42:12 23/09/2026
49	588	TRQX	08:42:33 23/09/2026
87	588	CHIX	08:43:00 23/09/2026
52	588	AQXE	08:43:02 23/09/2026
355	588	XLON	08:45:49 23/09/2026
414	589	XLON	08:51:25 23/09/2026
39	589	TRQX	08:52:29 23/09/2026
156	589	BATE	08:52:58 23/09/2026
43	588.5	AQXE	08:53:45 23/09/2026
3	589	AQXE	08:53:46 23/09/2026
365	588.5	XLON	08:54:00 23/09/2026
93	588.5	CHIX	08:54:54 23/09/2026
46	588.5	TRQX	08:54:56 23/09/2026
51	588.5	AQXE	08:55:21 23/09/2026
162	588.5	BATE	08:55:23 23/09/2026
97	588.5	CHIX	08:55:35 23/09/2026
358	586	XLON	09:03:50 23/09/2026
392	585.5	XLON	09:06:29 23/09/2026
44	585.5	TRQX	09:06:35 23/09/2026
93	587.5	CHIX	09:11:22 23/09/2026
158	588	BATE	09:11:39 23/09/2026
374	587.5	XLON	09:11:41 23/09/2026
44	588	TRQX	09:14:24 23/09/2026
104	587.5	CHIX	09:15:39 23/09/2026
447	587.5	XLON	09:15:39 23/09/2026
51	588	AQXE	09:15:43 23/09/2026
53	588	AQXE	09:15:45 23/09/2026
148	587	BATE	09:17:11 23/09/2026
38	586.5	XLON	09:18:16 23/09/2026
427	586	XLON	09:20:37 23/09/2026
41	586.5	AQXE	09:21:19 23/09/2026
37	586.5	AQXE	09:21:58 23/09/2026
140	586	BATE	09:22:05 23/09/2026
44	586	TRQX	09:22:28 23/09/2026
376	586	XLON	09:22:32 23/09/2026
51	585.5	TRQX	09:23:43 23/09/2026
146	586	BATE	09:25:09 23/09/2026
9	587	CHIX	09:29:03 23/09/2026
93	587	CHIX	09:29:03 23/09/2026
127	587	CHIX	09:30:52 23/09/2026
356	587	XLON	09:30:52 23/09/2026
376	587	XLON	09:30:52 23/09/2026
48	586.5	AQXE	09:33:45 23/09/2026
138	586.5	BATE	09:33:49 23/09/2026
48	586.5	TRQX	09:34:31 23/09/2026
89	586	CHIX	09:36:33 23/09/2026
322	586.5	XLON	09:37:22 23/09/2026
40	586.5	TRQX	09:37:27 23/09/2026
82	586.5	CHIX	09:37:38 23/09/2026
48	586	AQXE	09:38:15 23/09/2026
411	585.5	XLON	09:38:23 23/09/2026
179	584.5	BATE	09:42:09 23/09/2026
353	584.5	XLON	09:44:09 23/09/2026
443	584.5	XLON	09:44:37 23/09/2026
42	585	AQXE	09:44:39 23/09/2026
143	584.5	BATE	09:47:27 23/09/2026
45	584.5	TRQX	09:47:41 23/09/2026
101	584.5	CHIX	09:49:48 23/09/2026
309	584.5	XLON	09:51:47 23/09/2026
78	584.5	BATE	09:52:43 23/09/2026
74	584.5	BATE	09:52:43 23/09/2026
119	584	CHIX	09:53:23 23/09/2026
42	584	TRQX	09:53:25 23/09/2026
51	584.5	AQXE	09:53:44 23/09/2026
415	585	XLON	09:57:11 23/09/2026
356	584.5	XLON	10:02:21 23/09/2026
43	584.5	TRQX	10:03:40 23/09/2026
49	584.5	AQXE	10:04:43 23/09/2026
183	585	XLON	10:07:41 23/09/2026
64	585	XLON	10:10:52 23/09/2026
49	585	XLON	10:13:08 23/09/2026
60	585	XLON	10:14:57 23/09/2026
106	586	XLON	10:20:06 23/09/2026
144	586	XLON	10:20:06 23/09/2026
217	586	XLON	10:20:06 23/09/2026
173	586	XLON	10:20:16 23/09/2026
238	586	XLON	10:20:16 23/09/2026
28	586	XLON	10:23:23 23/09/2026
45	586	XLON	10:23:23 23/09/2026
94	586	XLON	10:23:23 23/09/2026
61	586	XLON	10:23:23 23/09/2026
17	587	AQXE	10:24:55 23/09/2026
109	587.5	CHIX	10:28:37 23/09/2026
126	587.5	CHIX	10:28:37 23/09/2026
41	587.5	TRQX	10:28:37 23/09/2026
48	587.5	TRQX	10:28:37 23/09/2026
59	587.5	XLON	10:29:49 23/09/2026
98	587.5	CHIX	10:30:25 23/09/2026
35	587.5	TRQX	10:31:10 23/09/2026
406	587.5	XLON	10:31:46 23/09/2026
41	587	AQXE	10:31:46 23/09/2026
54	587	AQXE	10:31:46 23/09/2026
48	587	AQXE	10:31:46 23/09/2026
141	587	BATE	10:31:46 23/09/2026
169	587	BATE	10:31:46 23/09/2026
193	587	BATE	10:31:46 23/09/2026
144	587	BATE	10:31:46 23/09/2026
149	587.5	BATE	10:38:10 23/09/2026
47	587.5	AQXE	10:38:10 23/09/2026
338	587.5	XLON	10:38:10 23/09/2026
363	587.5	XLON	10:38:10 23/09/2026
119	587.5	CHIX	10:38:15 23/09/2026
45	587	TRQX	10:40:49 23/09/2026
331	587	XLON	10:40:55 23/09/2026
49	587	TRQX	10:41:29 23/09/2026
87	587	CHIX	10:46:02 23/09/2026
123	587	BATE	10:46:02 23/09/2026
344	587	XLON	10:46:51 23/09/2026
50	587	AQXE	10:47:01 23/09/2026
402	587	XLON	10:48:57 23/09/2026
100	586.5	CHIX	10:48:57 23/09/2026
44	586.5	TRQX	10:52:01 23/09/2026
48	587	AQXE	10:52:39 23/09/2026
64	587	BATE	10:55:37 23/09/2026
81	587	BATE	10:55:37 23/09/2026
49	586.5	TRQX	10:57:03 23/09/2026
51	587	AQXE	10:58:06 23/09/2026
159	587	BATE	10:58:23 23/09/2026
57	587	XLON	11:00:13 23/09/2026
316	587	XLON	11:00:13 23/09/2026
361	587	XLON	11:00:13 23/09/2026
395	587	XLON	11:00:13 23/09/2026
42	587	AQXE	11:02:33 23/09/2026
58	587	CHIX	11:03:03 23/09/2026
96	587	CHIX	11:04:09 23/09/2026
46	587	TRQX	11:05:08 23/09/2026
8	587	AQXE	11:10:03 23/09/2026
52	587	AQXE	11:14:41 23/09/2026
153	587	BATE	11:14:41 23/09/2026
108	587	CHIX	11:14:41 23/09/2026
111	587	CHIX	11:14:41 23/09/2026
183	587	BATE	11:14:41 23/09/2026
349	587	XLON	11:14:41 23/09/2026
411	587	XLON	11:14:41 23/09/2026
440	587	XLON	11:14:41 23/09/2026
45	587	TRQX	11:14:41 23/09/2026
51	587	AQXE	11:17:34 23/09/2026
308	586	XLON	11:24:21 23/09/2026
40	586.5	TRQX	11:24:23 23/09/2026
95	586	CHIX	11:26:13 23/09/2026
156	586.5	BATE	11:26:31 23/09/2026
106	586.5	XLON	11:26:36 23/09/2026
266	586.5	XLON	11:26:36 23/09/2026
155	586	BATE	11:27:51 23/09/2026
46	586	TRQX	11:28:17 23/09/2026
48	586.5	AQXE	11:28:59 23/09/2026
144	586	XLON	11:29:11 23/09/2026
208	586	XLON	11:29:11 23/09/2026
51	586.5	AQXE	11:29:54 23/09/2026
50	586	XLON	11:30:59 23/09/2026
339	586	XLON	11:30:59 23/09/2026
107	586	CHIX	11:32:13 23/09/2026
106	586	XLON	11:32:28 23/09/2026
119	586	XLON	11:32:28 23/09/2026
153	586	XLON	11:32:28 23/09/2026
43	586	TRQX	11:32:46 23/09/2026
45	586	TRQX	11:33:27 23/09/2026
104	586	CHIX	11:34:40 23/09/2026
129	586	BATE	11:35:40 23/09/2026
156	586	BATE	11:37:56 23/09/2026
288	586	XLON	11:38:14 23/09/2026
100	586	XLON	11:38:14 23/09/2026
347	585.5	XLON	11:39:13 23/09/2026
48	587	AQXE	11:45:07 23/09/2026
42	586.5	AQXE	11:49:31 23/09/2026
41	586.5	TRQX	11:50:03 23/09/2026
372	587	XLON	11:52:07 23/09/2026
97	587	CHIX	11:53:19 23/09/2026
418	587	XLON	11:55:42 23/09/2026
124	587	CHIX	11:55:42 23/09/2026
154	587	BATE	11:55:42 23/09/2026
156	587	BATE	11:55:42 23/09/2026
44	587	AQXE	11:57:02 23/09/2026
372	587	XLON	11:57:29 23/09/2026
44	587	AQXE	11:58:41 23/09/2026
40	586.5	TRQX	12:00:08 23/09/2026
48	586.5	TRQX	12:00:08 23/09/2026
345	587	XLON	12:02:02 23/09/2026
45	586	TRQX	12:04:57 23/09/2026
91	587	CHIX	12:05:39 23/09/2026
117	586.5	CHIX	12:09:23 23/09/2026
168	586.5	BATE	12:09:23 23/09/2026
178	586.5	BATE	12:09:23 23/09/2026
348	586.5	XLON	12:09:23 23/09/2026
390	586.5	XLON	12:09:23 23/09/2026
150	586.5	BATE	12:13:00 23/09/2026
112	586.5	CHIX	12:13:18 23/09/2026
58	586.5	AQXE	12:13:20 23/09/2026
58	586.5	AQXE	12:13:21 23/09/2026
348	586	XLON	12:13:44 23/09/2026
44	586.5	TRQX	12:13:51 23/09/2026
127	586	XLON	12:14:20 23/09/2026
130	586	XLON	12:14:20 23/09/2026
164	586	XLON	12:14:20 23/09/2026
4	585.5	AQXE	12:18:33 23/09/2026
4	586	TRQX	12:19:06 23/09/2026
43	586.5	TRQX	12:19:06 23/09/2026
44	586.5	TRQX	12:19:10 23/09/2026
123	585.5	CHIX	12:20:30 23/09/2026
112	585.5	CHIX	12:20:30 23/09/2026
439	585.5	XLON	12:20:30 23/09/2026
387	585.5	XLON	12:20:30 23/09/2026
192	585	BATE	12:20:33 23/09/2026
50	584.5	AQXE	12:20:57 23/09/2026
57	584.5	AQXE	12:21:17 23/09/2026
184	584.5	BATE	12:22:25 23/09/2026
41	584.5	TRQX	12:22:45 23/09/2026
385	583.5	XLON	12:23:31 23/09/2026
90	583	XLON	12:25:45 23/09/2026
280	583	XLON	12:25:45 23/09/2026
337	583	XLON	12:29:45 23/09/2026
45	582.5	AQXE	12:34:01 23/09/2026
48	582.5	AQXE	12:34:01 23/09/2026
110	583	CHIX	12:34:01 23/09/2026
158	583	BATE	12:34:01 23/09/2026
41	582.5	TRQX	12:34:01 23/09/2026
352	583	XLON	12:34:01 23/09/2026
116	582.5	CHIX	12:39:50 23/09/2026
164	582.5	BATE	12:42:59 23/09/2026
184	582.5	XLON	12:44:09 23/09/2026
286	582.5	XLON	12:44:09 23/09/2026
365	582.5	XLON	12:45:15 23/09/2026
371	583	XLON	12:52:03 23/09/2026
109	583	CHIX	12:54:52 23/09/2026
333	584	XLON	12:57:22 23/09/2026
112	584	CHIX	12:59:24 23/09/2026
340	584	XLON	13:00:49 23/09/2026
170	584	BATE	13:00:51 23/09/2026
96	584	CHIX	13:01:46 23/09/2026
406	583.5	XLON	13:02:28 23/09/2026
60	583	AQXE	13:02:29 23/09/2026
40	583	AQXE	13:02:29 23/09/2026
48	583	AQXE	13:02:29 23/09/2026
44	583	TRQX	13:02:29 23/09/2026
44	583	TRQX	13:02:29 23/09/2026
50	583	TRQX	13:02:29 23/09/2026
53	583.5	BATE	13:02:32 23/09/2026
103	583.5	BATE	13:02:32 23/09/2026
150	583	BATE	13:04:41 23/09/2026
44	583	TRQX	13:04:52 23/09/2026
327	582.5	XLON	13:07:54 23/09/2026
143	581.5	BATE	13:10:02 23/09/2026
449	581	XLON	13:10:03 23/09/2026
340	581	XLON	13:17:09 23/09/2026
22	581	CHIX	13:17:27 23/09/2026
79	581	CHIX	13:17:27 23/09/2026
300	581	XLON	13:17:48 23/09/2026
97	581	XLON	13:17:48 23/09/2026
102	581	CHIX	13:17:52 23/09/2026
431	583	XLON	13:23:26 23/09/2026
59	582.5	AQXE	13:23:27 23/09/2026
49	582.5	TRQX	13:23:27 23/09/2026
50	582.5	AQXE	13:23:27 23/09/2026
154	582.5	BATE	13:23:27 23/09/2026
44	582.5	TRQX	13:23:27 23/09/2026
38	582.5	XLON	13:23:40 23/09/2026
42	582.5	XLON	13:23:44 23/09/2026
85	583	CHIX	13:26:18 23/09/2026
163	583.5	XLON	13:27:14 23/09/2026
268	583.5	XLON	13:27:14 23/09/2026
60	583.5	AQXE	13:27:16 23/09/2026
117	583	CHIX	13:27:36 23/09/2026
148	583	BATE	13:28:20 23/09/2026
132	583	BATE	13:29:37 23/09/2026
51	583.5	AQXE	13:30:30 23/09/2026
2	583.5	AQXE	13:30:30 23/09/2026
5	583.5	AQXE	13:32:32 23/09/2026
41	583.5	AQXE	13:32:32 23/09/2026
175	583	BATE	13:32:48 23/09/2026
105	583	CHIX	13:33:31 23/09/2026
124	583	CHIX	13:33:59 23/09/2026
18	583.5	BATE	13:35:23 23/09/2026
133	583.5	BATE	13:35:23 23/09/2026
43	583.5	AQXE	13:35:35 23/09/2026
53	583.5	AQXE	13:35:57 23/09/2026
329	583	XLON	13:36:01 23/09/2026
375	583	XLON	13:36:01 23/09/2026
431	583	XLON	13:36:01 23/09/2026
442	583	XLON	13:36:01 23/09/2026
41	583	TRQX	13:36:01 23/09/2026
47	583	TRQX	13:36:01 23/09/2026
54	583	TRQX	13:36:01 23/09/2026
40	583	TRQX	13:37:57 23/09/2026
46	583	TRQX	13:37:59 23/09/2026
434	582.5	XLON	13:38:53 23/09/2026
413	582.5	XLON	13:39:05 23/09/2026
196	582.5	BATE	13:39:53 23/09/2026
44	583	TRQX	13:40:26 23/09/2026
129	582.5	BATE	13:42:10 23/09/2026
391	582.5	XLON	13:42:10 23/09/2026
46	583	AQXE	13:43:08 23/09/2026
376	582.5	XLON	13:43:24 23/09/2026
43	583	TRQX	13:43:50 23/09/2026
2	583	AQXE	13:44:36 23/09/2026
49	583	AQXE	13:44:36 23/09/2026
136	583	BATE	13:47:51 23/09/2026
17	583	CHIX	13:47:55 23/09/2026
88	583	CHIX	13:47:55 23/09/2026
59	583	CHIX	13:47:57 23/09/2026
33	583	CHIX	13:47:57 23/09/2026
161	583	BATE	13:48:06 23/09/2026
111	583	XLON	13:48:19 23/09/2026
260	583	XLON	13:48:19 23/09/2026
354	584	XLON	13:52:37 23/09/2026
27	584	XLON	13:52:38 23/09/2026
50	584	CHIX	13:52:49 23/09/2026
106	584	CHIX	13:53:22 23/09/2026
403	584	XLON	13:55:55 23/09/2026
50	583.5	TRQX	13:58:01 23/09/2026
88	584	CHIX	13:58:01 23/09/2026
440	583.5	XLON	13:58:21 23/09/2026
25	584	AQXE	14:00:38 23/09/2026
30	584	AQXE	14:00:39 23/09/2026
176	583	BATE	14:01:07 23/09/2026
44	582.5	TRQX	14:01:35 23/09/2026
48	583	AQXE	14:02:13 23/09/2026
337	583	XLON	14:02:29 23/09/2026
159	582	BATE	14:03:24 23/09/2026
103	581.5	CHIX	14:03:33 23/09/2026
127	581.5	CHIX	14:03:34 23/09/2026
38	582	TRQX	14:04:39 23/09/2026
355	581.5	XLON	14:06:45 23/09/2026
55	581.5	AQXE	14:06:45 23/09/2026
420	581.5	XLON	14:06:58 23/09/2026
372	581.5	XLON	14:06:58 23/09/2026
40	581.5	TRQX	14:08:24 23/09/2026
53	581.5	AQXE	14:09:29 23/09/2026
45	581.5	TRQX	14:09:56 23/09/2026
177	581.5	BATE	14:11:19 23/09/2026
73	581.5	XLON	14:12:51 23/09/2026
275	581.5	XLON	14:12:51 23/09/2026
162	581.5	BATE	14:12:59 23/09/2026
306	581.5	XLON	14:13:26 23/09/2026
71	581.5	XLON	14:13:26 23/09/2026
112	581.5	CHIX	14:15:45 23/09/2026
15	581.5	CHIX	14:15:46 23/09/2026
112	581.5	CHIX	14:15:46 23/09/2026
32	581.5	AQXE	14:16:34 23/09/2026
17	581.5	AQXE	14:16:34 23/09/2026
41	581	TRQX	14:17:11 23/09/2026
51	581.5	AQXE	14:17:39 23/09/2026
138	581.5	XLON	14:17:56 23/09/2026
200	581.5	XLON	14:17:56 23/09/2026
144	581.5	BATE	14:19:13 23/09/2026
44	580.5	TRQX	14:20:17 23/09/2026
192	580	BATE	14:22:33 23/09/2026
380	580	XLON	14:22:42 23/09/2026
404	580.5	XLON	14:24:18 23/09/2026
400	581	XLON	14:27:01 23/09/2026
47	580.5	AQXE	14:28:57 23/09/2026
58	580.5	AQXE	14:28:57 23/09/2026
44	580.5	TRQX	14:28:57 23/09/2026
94	580.5	CHIX	14:28:57 23/09/2026
100	580.5	CHIX	14:28:57 23/09/2026
34	580.5	TRQX	14:28:57 23/09/2026
418	580.5	XLON	14:30:07 23/09/2026
158	580.5	BATE	14:30:17 23/09/2026
92	580.5	CHIX	14:31:07 23/09/2026
155	580.5	BATE	14:31:19 23/09/2026
380	580.5	XLON	14:31:24 23/09/2026
42	580.5	TRQX	14:31:25 23/09/2026
108	580.5	CHIX	14:31:55 23/09/2026
6	580	XLON	14:32:24 23/09/2026
60	580	XLON	14:32:24 23/09/2026
314	580	XLON	14:32:24 23/09/2026
348	580	XLON	14:32:24 23/09/2026
51	580	AQXE	14:32:53 23/09/2026
55	580	AQXE	14:32:53 23/09/2026
49	580.5	TRQX	14:33:35 23/09/2026
182	580.5	BATE	14:34:54 23/09/2026
194	580.5	BATE	14:34:54 23/09/2026
413	580	XLON	14:35:22 23/09/2026
136	580	XLON	14:36:05 23/09/2026
112	582	CHIX	14:38:22 23/09/2026
99	582.5	CHIX	14:40:21 23/09/2026
5	582.5	CHIX	14:40:21 23/09/2026
52	582	AQXE	14:41:05 23/09/2026
173	582	BATE	14:41:05 23/09/2026
58	582	AQXE	14:41:05 23/09/2026
463	582	XLON	14:41:05 23/09/2026
478	582	XLON	14:41:05 23/09/2026
54	582	TRQX	14:41:05 23/09/2026
296	582	XLON	14:41:05 23/09/2026
388	582	XLON	14:41:05 23/09/2026
399	582	XLON	14:41:05 23/09/2026
45	582	TRQX	14:41:05 23/09/2026
47	582	TRQX	14:41:05 23/09/2026
102	582.5	CHIX	14:41:08 23/09/2026
180	582	BATE	14:42:03 23/09/2026
169	582	BATE	14:42:48 23/09/2026
46	582	TRQX	14:42:57 23/09/2026
61	582	AQXE	14:43:16 23/09/2026
120	582	CHIX	14:43:52 23/09/2026
61	582	AQXE	14:44:03 23/09/2026
227	582	XLON	14:44:09 23/09/2026
206	582	XLON	14:44:09 23/09/2026
84	582	CHIX	14:44:28 23/09/2026
23	582	CHIX	14:44:28 23/09/2026
395	582	XLON	14:44:34 23/09/2026
55	582	TRQX	14:45:15 23/09/2026
44	582	AQXE	14:45:47 23/09/2026
109	582	CHIX	14:45:53 23/09/2026
43	582	TRQX	14:46:09 23/09/2026
51	582	AQXE	14:48:14 23/09/2026
96	582	XLON	14:48:14 23/09/2026
382	582	XLON	14:48:14 23/09/2026
441	582	XLON	14:48:14 23/09/2026
158	582	BATE	14:48:14 23/09/2026
154	582	BATE	14:49:07 23/09/2026
152	582	BATE	14:51:52 23/09/2026
316	582	XLON	14:52:15 23/09/2026
47	582	TRQX	14:52:17 23/09/2026
112	582	CHIX	14:52:20 23/09/2026
99	582	CHIX	14:52:21 23/09/2026
49	582	TRQX	14:52:26 23/09/2026
471	582	XLON	14:52:26 23/09/2026
4	582	TRQX	14:52:26 23/09/2026
32	581.5	XLON	14:52:50 23/09/2026
379	581.5	XLON	14:52:51 23/09/2026
123	582	BATE	14:53:06 23/09/2026
24	581.5	AQXE	14:53:24 23/09/2026
34	581.5	AQXE	14:53:24 23/09/2026
96	581.5	XLON	14:54:21 23/09/2026
275	581.5	XLON	14:54:21 23/09/2026
95	581.5	CHIX	14:55:02 23/09/2026
101	581.5	CHIX	14:56:04 23/09/2026
386	581.5	XLON	14:56:53 23/09/2026
189	582	BATE	14:57:23 23/09/2026
59	581.5	AQXE	14:57:25 23/09/2026
38	582	TRQX	14:57:33 23/09/2026
178	581.5	BATE	14:58:30 23/09/2026
3	581.5	XLON	14:58:49 23/09/2026
311	581.5	XLON	14:58:49 23/09/2026
50	582	TRQX	14:59:05 23/09/2026
69	581.5	XLON	14:59:11 23/09/2026
321	581.5	XLON	14:59:11 23/09/2026
50	581.5	AQXE	15:00:36 23/09/2026
37	581.5	TRQX	15:01:00 23/09/2026
96	581.5	CHIX	15:01:05 23/09/2026
34	581.5	CHIX	15:01:11 23/09/2026
73	581.5	CHIX	15:01:11 23/09/2026
96	581.5	XLON	15:01:12 23/09/2026
214	581.5	XLON	15:01:12 23/09/2026
44	581.5	TRQX	15:02:01 23/09/2026
52	581.5	AQXE	15:02:32 23/09/2026
89	581.5	XLON	15:04:04 23/09/2026
246	581.5	XLON	15:04:04 23/09/2026
151	581.5	BATE	15:04:47 23/09/2026
163	581.5	BATE	15:04:55 23/09/2026
46	581	AQXE	15:05:31 23/09/2026
414	581	XLON	15:06:15 23/09/2026
422	581	XLON	15:08:07 23/09/2026
38	581	TRQX	15:08:15 23/09/2026
49	581	AQXE	15:08:49 23/09/2026
94	581	CHIX	15:09:04 23/09/2026
92	581	CHIX	15:09:29 23/09/2026
38	581	TRQX	15:09:38 23/09/2026
386	580	XLON	15:12:35 23/09/2026
382	580	XLON	15:13:00 23/09/2026
158	579.5	BATE	15:13:17 23/09/2026
45	580	AQXE	15:14:16 23/09/2026
40	580.5	TRQX	15:16:53 23/09/2026
49	580	AQXE	15:17:13 23/09/2026
40	580.5	TRQX	15:17:59 23/09/2026
36	579.5	CHIX	15:18:31 23/09/2026
154	579.5	BATE	15:20:24 23/09/2026
134	579.5	BATE	15:20:24 23/09/2026
383	579.5	XLON	15:20:24 23/09/2026
421	579.5	XLON	15:20:24 23/09/2026
120	579.5	CHIX	15:20:27 23/09/2026
127	579	BATE	15:21:02 23/09/2026
111	579.5	CHIX	15:21:23 23/09/2026
43	579.5	AQXE	15:22:16 23/09/2026
96	579	XLON	15:22:26 23/09/2026
50	579.5	TRQX	15:24:15 23/09/2026
53	579.5	XLON	15:24:37 23/09/2026
200	579.5	XLON	15:24:37 23/09/2026
176	579.5	XLON	15:24:37 23/09/2026
132	579.5	BATE	15:25:26 23/09/2026
200	579.5	XLON	15:25:29 23/09/2026
218	579.5	XLON	15:25:29 23/09/2026
164	579.5	XLON	15:27:19 23/09/2026
247	579.5	XLON	15:27:19 23/09/2026
56	579.5	AQXE	15:28:59 23/09/2026
124	579.5	CHIX	15:28:59 23/09/2026
48	579.5	TRQX	15:28:59 23/09/2026
60	579.5	AQXE	15:29:13 23/09/2026
445	579.5	XLON	15:29:27 23/09/2026
282	579.5	XLON	15:30:43 23/09/2026
110	579.5	CHIX	15:31:17 23/09/2026
86	580	CHIX	15:34:18 23/09/2026
101	580	CHIX	15:34:25 23/09/2026
70	579.5	XLON	15:34:46 23/09/2026
50	579.5	AQXE	15:34:53 23/09/2026
51	579.5	AQXE	15:34:53 23/09/2026
135	579.5	BATE	15:34:53 23/09/2026
199	579.5	BATE	15:34:53 23/09/2026
50	579.5	TRQX	15:34:53 23/09/2026
253	579.5	XLON	15:34:53 23/09/2026
381	579.5	XLON	15:35:09 23/09/2026
157	580	BATE	15:38:52 23/09/2026
402	580	XLON	15:38:52 23/09/2026
38	580	TRQX	15:38:52 23/09/2026
49	580	TRQX	15:38:52 23/09/2026
49	579.5	AQXE	15:39:52 23/09/2026
49	579.5	TRQX	15:40:48 23/09/2026
194	579.5	BATE	15:41:00 23/09/2026
111	579	CHIX	15:41:14 23/09/2026
371	579	XLON	15:41:14 23/09/2026
417	579	XLON	15:41:14 23/09/2026
100	579	CHIX	15:42:35 23/09/2026
155	579.5	BATE	15:42:42 23/09/2026
46	579	TRQX	15:43:09 23/09/2026
55	579	AQXE	15:44:36 23/09/2026
44	579	AQXE	15:44:57 23/09/2026
389	578.5	XLON	15:45:04 23/09/2026
402	578.5	XLON	15:45:04 23/09/2026
167	578.5	BATE	15:50:48 23/09/2026
110	578.5	CHIX	15:50:48 23/09/2026
161	578.5	BATE	15:50:48 23/09/2026
43	578.5	AQXE	15:50:48 23/09/2026
87	578.5	CHIX	15:50:48 23/09/2026
305	578.5	XLON	15:50:48 23/09/2026
329	578.5	XLON	15:50:48 23/09/2026
47	578.5	TRQX	15:50:53 23/09/2026
41	580.5	AQXE	15:52:30 23/09/2026
35	580.5	TRQX	15:52:30 23/09/2026
90	580.5	CHIX	15:53:07 23/09/2026
144	581	BATE	15:54:14 23/09/2026
154	581	BATE	15:54:14 23/09/2026
426	581	XLON	15:54:14 23/09/2026
594	581	XLON	15:54:14 23/09/2026
44	581	TRQX	15:54:14 23/09/2026
394	581	XLON	15:54:14 23/09/2026
399	581	XLON	15:54:14 23/09/2026
103	581	CHIX	15:55:18 23/09/2026
49	581	AQXE	15:55:33 23/09/2026
44	581	TRQX	15:55:48 23/09/2026
50	581	AQXE	15:56:12 23/09/2026
40	581	TRQX	15:56:46 23/09/2026
362	580.5	XLON	15:56:59 23/09/2026
178	580.5	BATE	15:59:01 23/09/2026
405	580.5	XLON	15:59:01 23/09/2026
92	580.5	CHIX	15:59:14 23/09/2026
118	580.5	CHIX	16:00:08 23/09/2026
143	580.5	BATE	16:00:08 23/09/2026
48	581	AQXE	16:02:21 23/09/2026
58	581	AQXE	16:02:32 23/09/2026
98	581.5	CHIX	16:05:26 23/09/2026
99	581.5	CHIX	16:05:30 23/09/2026
54	581	AQXE	16:05:39 23/09/2026
164	581	BATE	16:05:39 23/09/2026
384	581	XLON	16:05:39 23/09/2026
415	581	XLON	16:05:39 23/09/2026
442	581	XLON	16:05:39 23/09/2026
48	580.5	TRQX	16:06:03 23/09/2026
46	580.5	TRQX	16:06:03 23/09/2026
120	580.5	BATE	16:07:09 23/09/2026
44	580	TRQX	16:07:16 23/09/2026
389	580	XLON	16:07:16 23/09/2026
85	580.5	CHIX	16:09:46 23/09/2026
21	580.5	CHIX	16:09:46 23/09/2026
384	580.5	XLON	16:11:00 23/09/2026
362	580.5	XLON	16:11:25 23/09/2026
9	580.5	BATE	16:11:31 23/09/2026
147	580.5	BATE	16:11:31 23/09/2026
42	580	TRQX	16:11:38 23/09/2026
46	580	AQXE	16:11:58 23/09/2026
99	580	BATE	16:12:54 23/09/2026
35	580	BATE	16:12:54 23/09/2026
400	580	XLON	16:13:49 23/09/2026
88	580	XLON	16:15:00 23/09/2026
454	580	XLON	16:15:00 23/09/2026
16	580	XLON	16:15:00 23/09/2026
45	580	XLON	16:15:00 23/09/2026
19	580	XLON	16:15:00 23/09/2026
414	580	XLON	16:15:00 23/09/2026
31	580	CHIX	16:15:03 23/09/2026
87	580	CHIX	16:15:03 23/09/2026
74	580	CHIX	16:15:03 23/09/2026
283	580	CHIX	16:15:12 23/09/2026
7	580	BATE	16:15:14 23/09/2026
294	580	BATE	16:15:43 23/09/2026
742	580	XLON	16:15:43 23/09/2026
14	579.5	AQXE	16:16:58 23/09/2026
87	579.5	AQXE	16:16:58 23/09/2026
106	579.5	TRQX	16:16:58 23/09/2026
113	579.5	TRQX	16:16:58 23/09/2026
132	579.5	AQXE	16:16:58 23/09/2026
109	580	CHIX	16:22:14 23/09/2026
165	580	BATE	16:22:14 23/09/2026
55	580	AQXE	16:22:14 23/09/2026
445	580	BATE	16:22:14 23/09/2026
49	580	AQXE	16:22:14 23/09/2026
82	580	CHIX	16:22:14 23/09/2026
608	580	XLON	16:22:14 23/09/2026
48	580	TRQX	16:22:14 23/09/2026
616	580	XLON	16:22:14 23/09/2026
38	580	TRQX	16:22:14 23/09/2026
25	580	AQXE	16:24:04 23/09/2026
23	580	AQXE	16:24:09 23/09/2026
242	580	XLON	16:24:28 23/09/2026
266	580	XLON	16:24:28 23/09/2026
436	580	XLON	16:24:34 23/09/2026
56	580.5	CHIX	16:25:23 23/09/2026
24	580.5	CHIX	16:25:24 23/09/2026
28	580.5	CHIX	16:25:24 23/09/2026
66	580	BATE	16:28:23 23/09/2026
91	580	BATE	16:28:23 23/09/2026
115	580	XLON	16:28:23 23/09/2026
147	580	XLON	16:28:23 23/09/2026
22	580	TRQX	16:28:23 23/09/2026
29	580	TRQX	16:28:23 23/09/2026
303	572.5	BATE	15:08:05 24/09/2026
802	573	XLON	15:08:05 24/09/2026
272	573	AQXE	15:08:28 24/09/2026
277	573	AQXE	15:09:25 24/09/2026
136	573	AQXE	15:09:25 24/09/2026
19	573	AQXE	15:09:25 24/09/2026
914	572.5	XLON	15:10:06 24/09/2026
454	572.5	XLON	15:10:24 24/09/2026
448	572.5	BATE	15:10:25 24/09/2026
50	572.5	AQXE	15:10:34 24/09/2026
39	573	TRQX	15:11:36 24/09/2026
410	573	CHIX	15:11:48 24/09/2026
398	572.5	XLON	15:12:04 24/09/2026
774	572.5	XLON	15:12:04 24/09/2026
624	572.5	XLON	15:12:04 24/09/2026
776	572	XLON	15:14:51 24/09/2026
437	572	TRQX	15:14:51 24/09/2026
393	572	CHIX	15:14:51 24/09/2026
175	572	BATE	15:14:51 24/09/2026
315	572	BATE	15:14:51 24/09/2026
662	572	XLON	15:14:51 24/09/2026
364	572	XLON	15:14:51 24/09/2026
480	572	XLON	15:14:51 24/09/2026
576	571.5	XLON	15:15:23 24/09/2026
557	571.5	XLON	15:15:23 24/09/2026
351	571.5	BATE	15:15:23 24/09/2026
431	571.5	BATE	15:15:38 24/09/2026
382	571.5	XLON	15:15:57 24/09/2026
101	571.5	CHIX	15:16:42 24/09/2026
41	571.5	TRQX	15:16:44 24/09/2026
3	571.5	XLON	15:17:18 24/09/2026
483	571.5	XLON	15:17:18 24/09/2026
365	571.5	XLON	15:17:20 24/09/2026
504	571.5	XLON	15:17:20 24/09/2026
129	571.5	XLON	15:17:20 24/09/2026
224	571.5	AQXE	15:17:20 24/09/2026
393	571.5	CHIX	15:18:58 24/09/2026
40	571.5	AQXE	15:18:58 24/09/2026
800	571.5	XLON	15:18:58 24/09/2026
349	571.5	XLON	15:18:58 24/09/2026
440	571.5	BATE	15:18:58 24/09/2026
156	571.5	BATE	15:18:58 24/09/2026
135	571.5	XLON	15:20:28 24/09/2026
367	571.5	CHIX	15:20:28 24/09/2026
397	571.5	XLON	15:20:28 24/09/2026
343	571.5	XLON	15:20:28 24/09/2026
394	571.5	XLON	15:20:28 24/09/2026
372	571.5	XLON	15:20:28 24/09/2026
411	571.5	CHIX	15:21:57 24/09/2026
438	571.5	AQXE	15:21:57 24/09/2026
460	571.5	XLON	15:21:57 24/09/2026
393	571.5	XLON	15:21:57 24/09/2026
88	571.5	TRQX	15:22:05 24/09/2026
162	571.5	TRQX	15:22:05 24/09/2026
458	571.5	BATE	15:22:11 24/09/2026
41	572.5	CHIX	15:26:33 24/09/2026
428	572.5	CHIX	15:26:33 24/09/2026
908	573	XLON	15:26:57 24/09/2026
2656	573	XLON	15:26:59 24/09/2026
445	573.5	XLON	15:28:17 24/09/2026
402	573.5	XLON	15:28:42 24/09/2026
306	573.5	XLON	15:28:42 24/09/2026
402	573.5	BATE	15:29:02 24/09/2026
399	573.5	BATE	15:29:03 24/09/2026
3	573.5	BATE	15:29:03 24/09/2026
80	573.5	XLON	15:29:05 24/09/2026
350	573.5	XLON	15:29:05 24/09/2026
452	573.5	XLON	15:30:01 24/09/2026
406	573.5	XLON	15:30:01 24/09/2026
51	573.5	AQXE	15:30:24 24/09/2026
105	573.5	CHIX	15:30:25 24/09/2026
421	573.5	CHIX	15:30:27 24/09/2026
25	573.5	CHIX	15:30:27 24/09/2026
153	573.5	AQXE	15:30:32 24/09/2026
1	573.5	AQXE	15:30:32 24/09/2026
286	573.5	AQXE	15:30:32 24/09/2026
173	573.5	CHIX	15:30:33 24/09/2026
55	573.5	CHIX	15:30:33 24/09/2026
134	573.5	CHIX	15:30:33 24/09/2026
174	573.5	BATE	15:30:35 24/09/2026
367	573.5	BATE	15:30:35 24/09/2026
71	573.5	CHIX	15:30:38 24/09/2026
476	573.5	XLON	15:30:54 24/09/2026
1124	573.5	XLON	15:30:55 24/09/2026
420	573.5	BATE	15:31:00 24/09/2026
361	573.5	XLON	15:31:17 24/09/2026
388	573	BATE	15:32:19 24/09/2026
435	573	TRQX	15:32:19 24/09/2026
38	573	TRQX	15:32:19 24/09/2026
420	573	BATE	15:32:19 24/09/2026
617	573	XLON	15:32:19 24/09/2026
402	573	XLON	15:32:19 24/09/2026
901	573	XLON	15:32:19 24/09/2026
804	573	XLON	15:32:19 24/09/2026
476	573	XLON	15:32:19 24/09/2026
183	573	BATE	15:33:09 24/09/2026
331	573	AQXE	15:33:17 24/09/2026
436	572.5	BATE	15:33:30 24/09/2026
26	573	CHIX	15:33:44 24/09/2026
77	573	CHIX	15:33:44 24/09/2026
62	573	AQXE	15:33:58 24/09/2026
53	573	TRQX	15:34:19 24/09/2026
420	573	CHIX	15:34:25 24/09/2026
261	572.5	BATE	15:34:31 24/09/2026
310	573	TRQX	15:35:06 24/09/2026
357	573	TRQX	15:36:47 24/09/2026
37	573	TRQX	15:36:53 24/09/2026
37	573	CHIX	15:37:02 24/09/2026
87	573	CHIX	15:37:02 24/09/2026
162	573	CHIX	15:37:02 24/09/2026
47	573	CHIX	15:37:02 24/09/2026
300	573	AQXE	15:37:31 24/09/2026
176	573	AQXE	15:37:31 24/09/2026
35	573	CHIX	15:38:02 24/09/2026
429	573	CHIX	15:38:02 24/09/2026
78	573	CHIX	15:38:53 24/09/2026
98	572.5	XLON	15:39:29 24/09/2026
402	573	XLON	15:41:19 24/09/2026
491	573	XLON	15:41:21 24/09/2026
468	573	XLON	15:41:21 24/09/2026
3760	573	XLON	15:41:21 24/09/2026
800	573	XLON	15:41:21 24/09/2026
791	573	XLON	15:41:21 24/09/2026
439	573	XLON	15:41:21 24/09/2026
800	573	XLON	15:41:21 24/09/2026
2372	573	XLON	15:41:21 24/09/2026
666	573	XLON	15:41:22 24/09/2026
40	573	AQXE	15:41:43 24/09/2026
491	573.5	XLON	15:42:00 24/09/2026
481	573.5	XLON	15:42:00 24/09/2026
320	573.5	BATE	15:42:00 24/09/2026
957	573.5	BATE	15:42:00 24/09/2026
423	573.5	TRQX	15:42:04 24/09/2026
183	573.5	BATE	15:42:07 24/09/2026
273	573.5	AQXE	15:42:09 24/09/2026
222	573.5	TRQX	15:42:17 24/09/2026
278	573.5	CHIX	15:42:37 24/09/2026
126	573.5	CHIX	15:42:37 24/09/2026
395	573	BATE	15:43:26 24/09/2026
408	573	BATE	15:43:26 24/09/2026
664	573	XLON	15:43:26 24/09/2026
437	573	XLON	15:43:26 24/09/2026
344	573.5	AQXE	15:44:15 24/09/2026
105	573	CHIX	15:44:18 24/09/2026
388	573	CHIX	15:44:38 24/09/2026
419	573	XLON	15:44:38 24/09/2026
389	573	BATE	15:45:24 24/09/2026
294	573	XLON	15:45:30 24/09/2026
188	573	XLON	15:45:30 24/09/2026
516	572.5	XLON	15:45:30 24/09/2026
452	572.5	XLON	15:45:30 24/09/2026
992	572.5	XLON	15:45:30 24/09/2026
470	572.5	BATE	15:45:58 24/09/2026
310	572.5	CHIX	15:46:20 24/09/2026
82	572.5	CHIX	15:46:20 24/09/2026
180	573	XLON	15:47:48 24/09/2026
462	573	XLON	15:47:48 24/09/2026
810	573	XLON	15:47:54 24/09/2026
348	573.5	XLON	15:49:50 24/09/2026
430	573.5	XLON	15:49:54 24/09/2026
416	573.5	XLON	15:49:55 24/09/2026
417	573.5	XLON	15:49:55 24/09/2026
366	573.5	CHIX	15:51:34 24/09/2026
1654	573.5	XLON	15:51:34 24/09/2026
439	573.5	XLON	15:51:34 24/09/2026
844	573.5	XLON	15:51:38 24/09/2026
462	573.5	CHIX	15:52:05 24/09/2026
409	573.5	XLON	15:52:41 24/09/2026
754	573.5	XLON	15:52:41 24/09/2026
978	573.5	XLON	15:52:41 24/09/2026
428	573.5	XLON	15:52:41 24/09/2026
623	573.5	XLON	15:53:14 24/09/2026
51	573.5	AQXE	15:54:04 24/09/2026
280	573.5	AQXE	15:54:04 24/09/2026
55	573.5	AQXE	15:54:04 24/09/2026
469	573.5	AQXE	15:54:04 24/09/2026
431	573.5	BATE	15:54:23 24/09/2026
1259	573.5	BATE	15:54:23 24/09/2026
191	573.5	BATE	15:54:23 24/09/2026
417	573.5	BATE	15:54:23 24/09/2026
352	573.5	BATE	15:54:23 24/09/2026
402	573.5	CHIX	15:54:23 24/09/2026
15	573.5	CHIX	15:54:23 24/09/2026
216	573.5	TRQX	15:54:23 24/09/2026
56	573.5	TRQX	15:54:23 24/09/2026
71	573.5	TRQX	15:54:23 24/09/2026
498	573.5	XLON	15:54:23 24/09/2026
461	573.5	TRQX	15:54:23 24/09/2026
484	573.5	XLON	15:54:23 24/09/2026
120	574	CHIX	15:55:58 24/09/2026
426	574	XLON	15:55:58 24/09/2026
431	574	XLON	15:55:58 24/09/2026
1633	574	XLON	15:55:58 24/09/2026
174	574	BATE	15:55:58 24/09/2026
408	574	BATE	15:55:58 24/09/2026
607	574	XLON	15:55:58 24/09/2026
398	574	XLON	15:55:58 24/09/2026
452	574	XLON	15:55:58 24/09/2026
275	574	BATE	15:56:06 24/09/2026
64	574	BATE	15:56:06 24/09/2026
41	574	BATE	15:56:06 24/09/2026
326	574	CHIX	15:56:41 24/09/2026
84	574	CHIX	15:56:41 24/09/2026
25	574	CHIX	15:56:41 24/09/2026
352	573.5	XLON	15:57:34 24/09/2026
407	573.5	BATE	15:57:34 24/09/2026
575	573.5	XLON	15:57:34 24/09/2026
352	573.5	XLON	15:57:34 24/09/2026
580	573.5	XLON	15:57:34 24/09/2026
47	574	AQXE	15:57:41 24/09/2026
107	573.5	CHIX	15:58:02 24/09/2026
455	573	TRQX	15:59:06 24/09/2026
390	573	CHIX	15:59:08 24/09/2026
4	573	XLON	15:59:31 24/09/2026
470	573	XLON	15:59:31 24/09/2026
388	573	XLON	15:59:31 24/09/2026
157	573	BATE	15:59:40 24/09/2026
47	573	XLON	15:59:47 24/09/2026
336	573	XLON	15:59:47 24/09/2026
60	573	XLON	15:59:47 24/09/2026
209	573	TRQX	15:59:54 24/09/2026
409	573	XLON	15:59:55 24/09/2026
395	573	AQXE	16:00:00 24/09/2026
68	573	BATE	16:00:03 24/09/2026
365	573	BATE	16:00:03 24/09/2026
41	573	TRQX	16:00:11 24/09/2026
137	573.5	CHIX	16:01:00 24/09/2026
184	573.5	CHIX	16:01:00 24/09/2026
870	573	XLON	16:01:01 24/09/2026
442	573	XLON	16:01:01 24/09/2026
241	573	AQXE	16:01:16 24/09/2026
463	573	BATE	16:02:34 24/09/2026
409	573	XLON	16:02:41 24/09/2026
822	573	XLON	16:02:55 24/09/2026
410	573	BATE	16:03:16 24/09/2026
516	573	XLON	16:03:16 24/09/2026
922	573	XLON	16:03:16 24/09/2026
435	573	XLON	16:03:22 24/09/2026
103	573	CHIX	16:03:31 24/09/2026
77	573	CHIX	16:03:34 24/09/2026
213	573	CHIX	16:03:34 24/09/2026
66	573	CHIX	16:03:34 24/09/2026
269	573	CHIX	16:04:14 24/09/2026
75	573	CHIX	16:04:14 24/09/2026
18	573	CHIX	16:04:14 24/09/2026
92	573	CHIX	16:04:14 24/09/2026
50	573	AQXE	16:05:00 24/09/2026
424	573	BATE	16:05:05 24/09/2026
956	573	XLON	16:06:39 24/09/2026
397	573	XLON	16:06:39 24/09/2026
2687	573	XLON	16:06:39 24/09/2026
47	573	TRQX	16:06:39 24/09/2026
839	573	XLON	16:06:39 24/09/2026
406	573	XLON	16:06:39 24/09/2026
336	573	AQXE	16:07:17 24/09/2026
242	572.5	CHIX	16:07:17 24/09/2026
7	573	BATE	16:07:49 24/09/2026
472	573	BATE	16:07:49 24/09/2026
365	572.5	XLON	16:07:49 24/09/2026
58	573	BATE	16:07:56 24/09/2026
34	573	BATE	16:07:56 24/09/2026
30	573	BATE	16:07:56 24/09/2026
43	573	BATE	16:07:56 24/09/2026
490	573	BATE	16:08:01 24/09/2026
130	572.5	CHIX	16:09:32 24/09/2026
552	572.5	XLON	16:09:32 24/09/2026
389	572.5	XLON	16:09:32 24/09/2026
419	572.5	XLON	16:09:32 24/09/2026
438	572.5	XLON	16:09:32 24/09/2026
363	572.5	TRQX	16:09:32 24/09/2026
41	573	AQXE	16:10:01 24/09/2026
359	572.5	CHIX	16:10:17 24/09/2026
14	573	BATE	16:10:29 24/09/2026
416	573	BATE	16:10:29 24/09/2026
415	572	XLON	16:10:32 24/09/2026
588	572	XLON	16:10:32 24/09/2026
471	572.5	XLON	16:11:32 24/09/2026
410	572.5	CHIX	16:12:27 24/09/2026
279	572.5	TRQX	16:12:39 24/09/2026
751	572	XLON	16:12:39 24/09/2026
382	572.5	BATE	16:12:39 24/09/2026
486	572	XLON	16:12:40 24/09/2026
833	571.5	XLON	16:12:44 24/09/2026
93	570.5	CHIX	16:14:08 24/09/2026
470	570.5	BATE	16:14:08 24/09/2026
392	570.5	XLON	16:14:08 24/09/2026
514	570.5	XLON	16:14:08 24/09/2026
131	570.5	BATE	16:14:35 24/09/2026
37	570.5	BATE	16:14:35 24/09/2026
236	570.5	AQXE	16:14:50 24/09/2026
836	570.5	BATE	16:15:01 24/09/2026
99	570.5	AQXE	16:15:01 24/09/2026
309	570.5	CHIX	16:15:02 24/09/2026
574	570.5	CHIX	16:15:02 24/09/2026
206	570.5	CHIX	16:15:02 24/09/2026
111	570.5	TRQX	16:15:02 24/09/2026
687	570.5	XLON	16:15:03 24/09/2026
220	570.5	XLON	16:15:03 24/09/2026
343	570.5	CHIX	16:15:03 24/09/2026
242	570.5	CHIX	16:15:03 24/09/2026
919	570.5	TRQX	16:15:04 24/09/2026
776	571	XLON	16:16:10 24/09/2026
388	571	XLON	16:16:10 24/09/2026
697	571	XLON	16:16:10 24/09/2026
100	571	CHIX	16:16:15 24/09/2026
128	571	CHIX	16:16:15 24/09/2026
1082	571	AQXE	16:16:18 24/09/2026
361	571	XLON	16:16:18 24/09/2026
1149	571	BATE	16:16:18 24/09/2026
412	571	TRQX	16:16:29 24/09/2026
481	570.5	XLON	16:16:47 24/09/2026
2696	570.5	XLON	16:16:47 24/09/2026
152	570.5	CHIX	16:16:47 24/09/2026
278	570.5	AQXE	16:16:48 24/09/2026
146	570.5	AQXE	16:16:48 24/09/2026
34	570.5	AQXE	16:16:48 24/09/2026
685	570.5	XLON	16:20:19 24/09/2026
363	570.5	XLON	16:20:19 24/09/2026
378	570.5	XLON	16:20:19 24/09/2026
17	570.5	XLON	16:20:19 24/09/2026
175	570.5	XLON	16:20:19 24/09/2026
1190	570.5	XLON	16:20:19 24/09/2026
145	570.5	XLON	16:20:21 24/09/2026
278	570.5	XLON	16:20:21 24/09/2026
280	570.5	XLON	16:20:21 24/09/2026
436	570.5	XLON	16:20:21 24/09/2026
363	570.5	XLON	16:20:21 24/09/2026
51	570.5	XLON	16:20:21 24/09/2026
62	570.5	XLON	16:20:21 24/09/2026
278	570	BATE	16:20:21 24/09/2026
5	570.5	XLON	16:20:21 24/09/2026
15	570.5	XLON	16:20:21 24/09/2026
464	570.5	XLON	16:20:21 24/09/2026
29	570.5	XLON	16:20:21 24/09/2026
77	570.5	XLON	16:20:21 24/09/2026
6	570.5	XLON	16:20:21 24/09/2026
370	570	BATE	16:20:48 24/09/2026
26	570	BATE	16:20:48 24/09/2026
3	570	AQXE	16:20:48 24/09/2026
15	570	AQXE	16:20:48 24/09/2026
315	570	BATE	16:20:48 24/09/2026
82	570	CHIX	16:20:48 24/09/2026
21	570	CHIX	16:20:48 24/09/2026
360	570	CHIX	16:20:48 24/09/2026
376	570	XLON	16:20:48 24/09/2026
48	570	AQXE	16:20:48 24/09/2026
47	570	TRQX	16:20:48 24/09/2026
39	570	TRQX	16:20:48 24/09/2026
31	570	TRQX	16:20:48 24/09/2026
303	570	CHIX	16:22:27 24/09/2026
316	570.5	XLON	16:23:04 24/09/2026
433	570.5	XLON	16:23:04 24/09/2026
125	570.5	XLON	16:23:04 24/09/2026
293	570.5	XLON	16:23:04 24/09/2026
1139	570.5	XLON	16:23:21 24/09/2026
115	570.5	XLON	16:23:21 24/09/2026
96	570.5	XLON	16:23:21 24/09/2026
270	570.5	XLON	16:23:21 24/09/2026
508	570.5	XLON	16:23:21 24/09/2026
305	570.5	XLON	16:23:21 24/09/2026
198	570.5	XLON	16:23:25 24/09/2026
105	570.5	XLON	16:23:25 24/09/2026
101	570	AQXE	16:26:06 24/09/2026
188	570	BATE	16:26:06 24/09/2026
1162	570	BATE	16:26:06 24/09/2026
21	570	AQXE	16:26:06 24/09/2026
230	570	AQXE	16:26:06 24/09/2026
27	570	TRQX	16:26:06 24/09/2026
55	570	TRQX	16:26:06 24/09/2026
312	570	TRQX	16:26:06 24/09/2026
89	570	CHIX	16:26:06 24/09/2026
361	570	BATE	16:26:06 24/09/2026
554	570	CHIX	16:26:06 24/09/2026
7	570	CHIX	16:26:06 24/09/2026
681	570	XLON	16:26:06 24/09/2026
649	570	XLON	16:26:06 24/09/2026
609	570	XLON	16:26:06 24/09/2026
360	570	XLON	16:26:06 24/09/2026
692	570	XLON	16:26:06 24/09/2026
68	570	XLON	16:26:06 24/09/2026
769	570	XLON	16:26:06 24/09/2026
332	570	XLON	16:26:06 24/09/2026
7	570	AQXE	16:26:06 24/09/2026
68	570	AQXE	16:26:06 24/09/2026
2	569.5	TRQX	16:26:56 24/09/2026
63	569.5	BATE	16:26:56 24/09/2026
23	570	CHIX	16:27:12 24/09/2026
4	570	AQXE	16:27:12 24/09/2026
29	570	AQXE	16:27:12 24/09/2026
9	570	CHIX	16:27:12 24/09/2026
816	569.5	BATE	16:27:23 24/09/2026
144	569.5	BATE	16:27:23 24/09/2026
681	569.5	XLON	16:27:23 24/09/2026
369	569.5	XLON	16:27:23 24/09/2026
711	569.5	XLON	16:27:23 24/09/2026
277	569.5	XLON	16:27:23 24/09/2026
410	569.5	XLON	16:27:34 24/09/2026
265	569.5	XLON	16:27:34 24/09/2026
425	569.5	XLON	16:27:34 24/09/2026
47	569.5	XLON	16:27:51 24/09/2026
407	573	XLON	08:10:15 25/09/2026
405	572.5	XLON	08:12:39 25/09/2026
503	572.5	XLON	08:12:39 25/09/2026
165	573	BATE	08:15:18 25/09/2026
54	573	AQXE	08:15:22 25/09/2026
56	573	AQXE	08:15:39 25/09/2026
171	573	BATE	08:15:40 25/09/2026
45	572	TRQX	08:15:40 25/09/2026
57	573	AQXE	08:15:51 25/09/2026
167	573	BATE	08:16:22 25/09/2026
110	573	CHIX	08:16:41 25/09/2026
105	573	CHIX	08:16:41 25/09/2026
124	573	CHIX	08:16:41 25/09/2026
46	573	TRQX	08:16:41 25/09/2026
48	573	TRQX	08:16:41 25/09/2026
421	573	XLON	08:17:24 25/09/2026
389	573	XLON	08:18:44 25/09/2026
421	573	XLON	08:18:44 25/09/2026
94	573.5	CHIX	08:28:42 25/09/2026
101	573.5	CHIX	08:29:05 25/09/2026
449	574	XLON	08:31:03 25/09/2026
80	574	CHIX	08:31:25 25/09/2026
446	574	XLON	08:31:25 25/09/2026
167	573.5	BATE	08:31:52 25/09/2026
350	573.5	XLON	08:31:58 25/09/2026
157	573.5	BATE	08:32:35 25/09/2026
39	573	TRQX	08:33:05 25/09/2026
40	573	TRQX	08:33:05 25/09/2026
48	573	TRQX	08:33:05 25/09/2026
48	573	AQXE	08:33:05 25/09/2026
51	573	AQXE	08:33:05 25/09/2026
189	573	BATE	08:33:46 25/09/2026
62	573	AQXE	08:34:25 25/09/2026
153	573	XLON	08:36:07 25/09/2026
200	573	XLON	08:36:07 25/09/2026
3	573	XLON	08:36:07 25/09/2026
51	573	AQXE	08:40:03 25/09/2026
102	573	CHIX	08:40:03 25/09/2026
416	573	XLON	08:40:03 25/09/2026
449	573	XLON	08:40:03 25/09/2026
40	573	TRQX	08:40:03 25/09/2026
169	573	BATE	08:40:55 25/09/2026
109	573	CHIX	08:40:59 25/09/2026
102	573	CHIX	08:41:17 25/09/2026
157	573	BATE	08:41:47 25/09/2026
42	573	TRQX	08:43:00 25/09/2026
51	573	AQXE	08:43:00 25/09/2026
177	573	BATE	08:43:00 25/09/2026
411	573	XLON	08:43:36 25/09/2026
18	573	AQXE	08:43:36 25/09/2026
9	573	AQXE	08:43:36 25/09/2026
390	573	XLON	08:43:49 25/09/2026
45	573	TRQX	08:44:24 25/09/2026
37	573	XLON	08:46:56 25/09/2026
77	573	XLON	08:46:56 25/09/2026
200	573	XLON	08:46:56 25/09/2026
372	572	XLON	08:52:35 25/09/2026
390	572	XLON	08:52:35 25/09/2026
381	572	XLON	08:52:35 25/09/2026
51	573	AQXE	08:52:43 25/09/2026
43	571.5	TRQX	08:53:00 25/09/2026
42	571.5	TRQX	08:53:19 25/09/2026
38	571.5	TRQX	08:53:54 25/09/2026
161	571.5	BATE	08:55:18 25/09/2026
151	571.5	BATE	08:56:03 25/09/2026
50	573	AQXE	08:56:42 25/09/2026
3	573	AQXE	08:56:42 25/09/2026
37	572	CHIX	08:56:53 25/09/2026
72	572	CHIX	08:56:53 25/09/2026
110	572	CHIX	08:57:02 25/09/2026
5	572	AQXE	08:57:11 25/09/2026
45	573	AQXE	08:57:11 25/09/2026
110	572	CHIX	08:57:54 25/09/2026
404	571.5	XLON	09:02:20 25/09/2026
384	571.5	XLON	09:02:47 25/09/2026
388	571.5	XLON	09:03:23 25/09/2026
133	571.5	BATE	09:03:44 25/09/2026
53	571.5	AQXE	09:05:11 25/09/2026
46	571.5	AQXE	09:05:31 25/09/2026
39	570.5	TRQX	09:08:00 25/09/2026
38	570.5	TRQX	09:09:11 25/09/2026
44	570.5	TRQX	09:09:11 25/09/2026
100	570.5	CHIX	09:09:11 25/09/2026
176	570.5	BATE	09:09:19 25/09/2026
107	570.5	CHIX	09:09:19 25/09/2026
445	570.5	XLON	09:10:03 25/09/2026
38	571	AQXE	09:10:07 25/09/2026
168	570.5	BATE	09:10:12 25/09/2026
447	570.5	XLON	09:10:30 25/09/2026
106	570.5	CHIX	09:12:00 25/09/2026
420	571	XLON	09:17:35 25/09/2026
156	570.5	BATE	09:18:33 25/09/2026
182	570.5	XLON	09:19:14 25/09/2026
203	570.5	XLON	09:19:14 25/09/2026
50	570.5	AQXE	09:19:30 25/09/2026
40	570.5	TRQX	09:20:07 25/09/2026
50	570.5	AQXE	09:20:15 25/09/2026
27	570.5	XLON	09:20:18 25/09/2026
273	570.5	XLON	09:20:18 25/09/2026
94	570.5	XLON	09:20:18 25/09/2026
187	570.5	XLON	09:21:02 25/09/2026
171	570.5	XLON	09:21:02 25/09/2026
155	570.5	BATE	09:23:03 25/09/2026
55	570.5	AQXE	09:23:34 25/09/2026
154	570.5	BATE	09:23:37 25/09/2026
32	571	CHIX	09:29:02 25/09/2026
55	571	CHIX	09:29:02 25/09/2026
158	571	XLON	09:29:05 25/09/2026
267	571	XLON	09:29:05 25/09/2026
46	572.5	TRQX	09:46:30 25/09/2026
110	572.5	CHIX	09:46:30 25/09/2026
117	572.5	CHIX	09:46:30 25/09/2026
42	572.5	TRQX	09:46:30 25/09/2026
79	572.5	TRQX	09:46:30 25/09/2026
117	572.5	CHIX	09:46:39 25/09/2026
484	572.5	XLON	09:46:39 25/09/2026
43	572.5	TRQX	09:46:39 25/09/2026
51	572.5	TRQX	09:46:39 25/09/2026
109	572.5	CHIX	09:47:31 25/09/2026
102	572.5	CHIX	09:47:31 25/09/2026
455	572.5	XLON	09:47:31 25/09/2026
598	572.5	XLON	09:47:31 25/09/2026
419	572.5	XLON	09:47:31 25/09/2026
484	572.5	XLON	09:47:31 25/09/2026
37	572.5	TRQX	09:49:59 25/09/2026
56	572	AQXE	09:50:00 25/09/2026
152	572	BATE	09:50:00 25/09/2026
167	572	BATE	09:50:00 25/09/2026
64	572	AQXE	09:50:00 25/09/2026
197	572	BATE	09:50:00 25/09/2026
199	572	BATE	09:50:00 25/09/2026
44	572	AQXE	09:50:00 25/09/2026
57	572	AQXE	09:50:00 25/09/2026
62	572	AQXE	09:50:00 25/09/2026
107	573.5	CHIX	09:53:03 25/09/2026
185	574	BATE	10:02:32 25/09/2026
52	574	BATE	10:02:33 25/09/2026
139	574	BATE	10:02:33 25/09/2026
29	574	BATE	10:02:34 25/09/2026
48	574	BATE	10:02:34 25/09/2026
4	574	BATE	10:02:34 25/09/2026
36	574	BATE	10:02:34 25/09/2026
45	574	BATE	10:02:34 25/09/2026
109	574.5	CHIX	10:09:27 25/09/2026
126	574.5	CHIX	10:09:27 25/09/2026
110	574.5	CHIX	10:09:27 25/09/2026
159	574.5	BATE	10:09:27 25/09/2026
401	574.5	XLON	10:09:27 25/09/2026
427	574.5	XLON	10:09:27 25/09/2026
385	574.5	XLON	10:09:27 25/09/2026
442	574.5	XLON	10:09:27 25/09/2026
497	574.5	XLON	10:09:27 25/09/2026
80	574.5	XLON	10:09:27 25/09/2026
292	574.5	XLON	10:09:27 25/09/2026
112	574.5	CHIX	10:10:36 25/09/2026
58	574	AQXE	10:11:15 25/09/2026
64	574	AQXE	10:11:15 25/09/2026
43	574	AQXE	10:11:15 25/09/2026
389	574	XLON	10:11:15 25/09/2026
35	574	TRQX	10:11:15 25/09/2026
40	574	TRQX	10:11:15 25/09/2026
53	574	TRQX	10:11:15 25/09/2026
360	574	XLON	10:11:15 25/09/2026
48	574	TRQX	10:11:15 25/09/2026
146	574	BATE	10:13:36 25/09/2026
104	573.5	XLON	10:15:00 25/09/2026
105	573.5	XLON	10:15:00 25/09/2026
187	573.5	XLON	10:15:00 25/09/2026
35	573.5	CHIX	10:16:15 25/09/2026
53	573.5	AQXE	10:16:31 25/09/2026
45	574	TRQX	10:20:23 25/09/2026
108	573.5	CHIX	10:21:56 25/09/2026
181	573.5	BATE	10:21:56 25/09/2026
338	573.5	XLON	10:21:56 25/09/2026
18	573.5	AQXE	10:21:59 25/09/2026
30	573.5	AQXE	10:21:59 25/09/2026
36	573.5	TRQX	10:22:19 25/09/2026
300	573.5	XLON	10:22:33 25/09/2026
130	573.5	XLON	10:22:33 25/09/2026
181	573.5	BATE	10:29:24 25/09/2026
48	573.5	AQXE	10:29:24 25/09/2026
99	573.5	CHIX	10:29:24 25/09/2026
102	573.5	CHIX	10:29:24 25/09/2026
41	573.5	TRQX	10:29:24 25/09/2026
409	573.5	XLON	10:29:24 25/09/2026
54	573.5	AQXE	10:32:55 25/09/2026
277	573.5	XLON	10:33:08 25/09/2026
109	573.5	XLON	10:33:08 25/09/2026
62	573.5	XLON	10:33:23 25/09/2026
169	573.5	XLON	10:33:23 25/09/2026
25	573.5	XLON	10:33:23 25/09/2026
119	573.5	XLON	10:33:23 25/09/2026
32	573	TRQX	10:35:50 25/09/2026
32	572.5	BATE	10:37:23 25/09/2026
60	572.5	BATE	10:37:23 25/09/2026
69	572.5	BATE	10:37:23 25/09/2026
174	572.5	BATE	10:37:38 25/09/2026
1	572.5	AQXE	10:37:45 25/09/2026
45	572.5	AQXE	10:37:45 25/09/2026
102	572.5	CHIX	10:37:50 25/09/2026
37	572.5	TRQX	10:38:05 25/09/2026
21	572.5	AQXE	10:38:48 25/09/2026
29	572.5	AQXE	10:38:48 25/09/2026
16	572.5	TRQX	10:39:00 25/09/2026
23	572.5	TRQX	10:39:00 25/09/2026
95	572.5	XLON	10:39:54 25/09/2026
333	572.5	XLON	10:39:54 25/09/2026
323	572.5	XLON	10:41:50 25/09/2026
86	572.5	XLON	10:41:50 25/09/2026
4	572.5	CHIX	10:42:01 25/09/2026
108	572.5	CHIX	10:42:01 25/09/2026
88	572.5	CHIX	10:42:33 25/09/2026
191	572.5	XLON	10:43:18 25/09/2026
169	572.5	XLON	10:43:18 25/09/2026
50	574	AQXE	11:01:08 25/09/2026
160	574	BATE	11:01:08 25/09/2026
162	574	BATE	11:01:08 25/09/2026
50	574	AQXE	11:01:08 25/09/2026
108	574	CHIX	11:01:08 25/09/2026
188	574	BATE	11:01:08 25/09/2026
41	574	XLON	11:01:08 25/09/2026
62	574	AQXE	11:01:08 25/09/2026
118	574	CHIX	11:01:08 25/09/2026
33	574	XLON	11:01:08 25/09/2026
426	574	XLON	11:01:08 25/09/2026
480	574	XLON	11:01:08 25/09/2026
472	574	XLON	11:01:08 25/09/2026
496	574	XLON	11:01:08 25/09/2026
48	574	TRQX	11:01:08 25/09/2026
51	574	TRQX	11:01:08 25/09/2026
48	574	TRQX	11:01:08 25/09/2026
107	574	CHIX	11:02:18 25/09/2026
350	574	XLON	11:04:06 25/09/2026
40	574	TRQX	11:04:11 25/09/2026
41	574	TRQX	11:04:11 25/09/2026
185	574	BATE	11:04:11 25/09/2026
49	574	AQXE	11:05:04 25/09/2026
58	574	AQXE	11:05:04 25/09/2026
40	574	AQXE	11:05:04 25/09/2026
182	574	BATE	11:05:22 25/09/2026
174	574	BATE	11:05:56 25/09/2026
354	574	XLON	11:06:50 25/09/2026
42	574	TRQX	11:06:58 25/09/2026
45	574	CHIX	11:08:14 25/09/2026
60	574	CHIX	11:08:14 25/09/2026
430	574	XLON	11:09:17 25/09/2026
310	574	XLON	11:09:21 25/09/2026
82	574	CHIX	11:12:21 25/09/2026
23	574	XLON	11:12:32 25/09/2026
440	574	XLON	11:12:32 25/09/2026
86	574.5	CHIX	11:14:39 25/09/2026
46	574.5	AQXE	11:15:53 25/09/2026
47	574.5	AQXE	11:17:17 25/09/2026
182	574	BATE	11:17:55 25/09/2026
65	574.5	XLON	11:18:05 25/09/2026
130	574.5	XLON	11:18:05 25/09/2026
210	574.5	XLON	11:18:05 25/09/2026
410	574.5	XLON	11:19:15 25/09/2026
39	574.5	TRQX	11:21:41 25/09/2026
435	574.5	XLON	11:25:53 25/09/2026
91	574.5	CHIX	11:25:58 25/09/2026
109	575	CHIX	11:30:47 25/09/2026
82	575	CHIX	11:30:47 25/09/2026
106	575	CHIX	11:33:17 25/09/2026
108	575	CHIX	11:33:47 25/09/2026
108	575	CHIX	11:38:24 25/09/2026
240	575.5	BATE	11:46:23 25/09/2026
52	575.5	AQXE	11:46:23 25/09/2026
81	575.5	AQXE	11:46:23 25/09/2026
187	575.5	BATE	11:46:23 25/09/2026
167	575.5	BATE	11:46:23 25/09/2026
169	575.5	BATE	11:46:23 25/09/2026
205	575.5	BATE	11:46:23 25/09/2026
35	575.5	TRQX	11:46:23 25/09/2026
55	575.5	AQXE	11:46:23 25/09/2026
57	575.5	AQXE	11:46:23 25/09/2026
552	575.5	XLON	11:46:23 25/09/2026
42	575.5	TRQX	11:46:23 25/09/2026
52	575.5	TRQX	11:46:23 25/09/2026
396	575.5	XLON	11:46:23 25/09/2026
45	575.5	TRQX	11:46:23 25/09/2026
454	575.5	XLON	11:46:23 25/09/2026
492	575.5	XLON	11:46:23 25/09/2026
391	575.5	XLON	11:46:23 25/09/2026
504	575.5	XLON	11:46:23 25/09/2026
47	575.5	AQXE	11:48:41 25/09/2026
417	575.5	XLON	11:51:43 25/09/2026
42	575.5	TRQX	11:53:05 25/09/2026
446	575.5	XLON	11:53:05 25/09/2026
46	575.5	TRQX	11:53:05 25/09/2026
47	575.5	TRQX	11:53:05 25/09/2026
139	575.5	BATE	11:53:08 25/09/2026
148	575.5	BATE	11:53:08 25/09/2026
58	575.5	AQXE	11:53:08 25/09/2026
98	576.5	CHIX	11:54:39 25/09/2026
402	576	XLON	11:55:12 25/09/2026
104	576	CHIX	11:55:24 25/09/2026
45	576	XLON	11:58:08 25/09/2026
327	576	XLON	11:58:14 25/09/2026
5	576	XLON	11:58:14 25/09/2026
39	576	TRQX	11:58:14 25/09/2026
108	576	CHIX	11:58:14 25/09/2026
141	576	BATE	11:58:29 25/09/2026
35	576	XLON	11:59:20 25/09/2026
50	576	AQXE	11:59:20 25/09/2026
349	576	XLON	11:59:20 25/09/2026
50	576	AQXE	11:59:47 25/09/2026
39	576	TRQX	12:00:11 25/09/2026
132	576	XLON	12:00:31 25/09/2026
178	576	XLON	12:00:31 25/09/2026
34	576	TRQX	12:01:09 25/09/2026
56	576	BATE	12:01:09 25/09/2026
108	576	CHIX	12:02:13 25/09/2026
135	576	BATE	12:03:00 25/09/2026
100	576	CHIX	12:03:42 25/09/2026
54	576	AQXE	12:04:05 25/09/2026
41	576	TRQX	12:05:18 25/09/2026
439	575.5	XLON	12:05:52 25/09/2026
130	576	BATE	12:05:58 25/09/2026
96	576	CHIX	12:07:32 25/09/2026
104	575.5	XLON	12:08:00 25/09/2026
321	575.5	XLON	12:08:06 25/09/2026
1	576	TRQX	12:10:30 25/09/2026
41	576	TRQX	12:10:30 25/09/2026
15	576	TRQX	12:10:36 25/09/2026
22	576	TRQX	12:10:36 25/09/2026
31	576	CHIX	12:15:04 25/09/2026
48	576.5	XLON	12:15:54 25/09/2026
105	576.5	CHIX	12:15:54 25/09/2026
364	576.5	XLON	12:15:54 25/09/2026
483	576.5	XLON	12:15:54 25/09/2026
183	576.5	BATE	12:18:10 25/09/2026
111	576.5	CHIX	12:18:10 25/09/2026
145	576.5	BATE	12:18:10 25/09/2026
197	576.5	BATE	12:18:10 25/09/2026
102	576.5	XLON	12:18:10 25/09/2026
209	576.5	XLON	12:18:10 25/09/2026
311	576.5	XLON	12:18:10 25/09/2026
327	576.5	XLON	12:18:10 25/09/2026
516	576.5	XLON	12:18:10 25/09/2026
172	576.5	BATE	12:20:36 25/09/2026
384	576.5	XLON	12:20:36 25/09/2026
166	576.5	BATE	12:20:42 25/09/2026
159	576.5	BATE	12:20:46 25/09/2026
419	576.5	XLON	12:20:48 25/09/2026
82	576.5	CHIX	12:21:07 25/09/2026
129	576.5	CHIX	12:21:45 25/09/2026
55	576	AQXE	12:21:52 25/09/2026
57	576	AQXE	12:21:52 25/09/2026
78	576.5	CHIX	12:21:52 25/09/2026
52	576	AQXE	12:21:52 25/09/2026
55	576	AQXE	12:21:52 25/09/2026
62	576	AQXE	12:21:52 25/09/2026
42	576	TRQX	12:21:52 25/09/2026
43	576	TRQX	12:21:52 25/09/2026
44	576	TRQX	12:21:52 25/09/2026
414	576.5	XLON	12:23:27 25/09/2026
44	576	AQXE	12:24:50 25/09/2026
81	576.5	XLON	12:29:34 25/09/2026
127	576.5	XLON	12:29:34 25/09/2026
212	576.5	XLON	12:29:34 25/09/2026
76	576.5	XLON	12:29:38 25/09/2026
7	576.5	XLON	12:29:38 25/09/2026
140	576.5	XLON	12:29:38 25/09/2026
212	576.5	XLON	12:29:38 25/09/2026
147	576.5	BATE	12:31:01 25/09/2026
130	576.5	BATE	12:35:51 25/09/2026
53	576	TRQX	12:36:46 25/09/2026
111	576	CHIX	12:36:46 25/09/2026
175	576	BATE	12:36:46 25/09/2026
42	576	TRQX	12:36:46 25/09/2026
50	576	TRQX	12:36:46 25/09/2026
108	576	CHIX	12:37:40 25/09/2026
103	576	CHIX	12:38:03 25/09/2026
86	575.5	XLON	12:38:10 25/09/2026
33	576	TRQX	12:39:07 25/09/2026
45	575.5	AQXE	12:39:38 25/09/2026
46	575.5	AQXE	12:39:38 25/09/2026
54	575.5	AQXE	12:39:38 25/09/2026
346	575.5	XLON	12:39:38 25/09/2026
318	575.5	XLON	12:40:30 25/09/2026
159	575.5	XLON	12:41:03 25/09/2026
255	575.5	XLON	12:41:03 25/09/2026
44	575.5	AQXE	12:46:26 25/09/2026
42	575.5	AQXE	12:46:34 25/09/2026
40	575.5	TRQX	12:47:29 25/09/2026
38	575.5	TRQX	12:49:19 25/09/2026
146	575.5	BATE	12:50:46 25/09/2026
140	575.5	BATE	12:50:47 25/09/2026
96	575.5	CHIX	12:51:36 25/09/2026
119	575.5	CHIX	12:51:36 25/09/2026
156	575.5	BATE	12:54:23 25/09/2026
30	575.5	TRQX	12:55:10 25/09/2026
10	575.5	TRQX	12:55:10 25/09/2026
118	575.5	CHIX	12:55:34 25/09/2026
8	574.5	XLON	12:56:03 25/09/2026
48	575.5	AQXE	12:57:21 25/09/2026
8	574.5	XLON	12:58:17 25/09/2026
38	575.5	TRQX	13:00:15 25/09/2026
54	575	AQXE	13:02:12 25/09/2026
55	575	AQXE	13:02:12 25/09/2026
45	575.5	TRQX	13:03:48 25/09/2026
4	575.5	TRQX	13:03:48 25/09/2026
178	575	BATE	13:06:10 25/09/2026
107	575	CHIX	13:08:16 25/09/2026
85	575	CHIX	13:08:16 25/09/2026
100	575	CHIX	13:08:16 25/09/2026
572	575	XLON	13:08:16 25/09/2026
166	575	BATE	13:08:16 25/09/2026
510	575	XLON	13:08:16 25/09/2026
125	575	BATE	13:08:16 25/09/2026
459	575	XLON	13:08:16 25/09/2026
486	575	XLON	13:08:16 25/09/2026
42	575	AQXE	13:08:16 25/09/2026
420	575	XLON	13:08:16 25/09/2026
480	575	XLON	13:08:16 25/09/2026
399	575	XLON	13:10:58 25/09/2026
45	575	XLON	13:11:22 25/09/2026
276	575	XLON	13:11:22 25/09/2026
50	575	TRQX	13:12:30 25/09/2026
40	574.5	TRQX	13:16:14 25/09/2026
131	574.5	BATE	13:16:16 25/09/2026
50	574.5	AQXE	13:17:08 25/09/2026
12	574.5	TRQX	13:17:56 25/09/2026
8	574.5	TRQX	13:17:56 25/09/2026
22	574.5	TRQX	13:17:56 25/09/2026
58	574.5	AQXE	13:18:00 25/09/2026
47	574.5	AQXE	13:18:00 25/09/2026
351	574.5	XLON	13:18:26 25/09/2026
158	574.5	XLON	13:18:59 25/09/2026
271	574.5	XLON	13:18:59 25/09/2026
508	574.5	XLON	13:19:34 25/09/2026
114	574.5	CHIX	13:19:55 25/09/2026
89	574.5	CHIX	13:20:10 25/09/2026
116	574.5	CHIX	13:21:22 25/09/2026
10	574.5	TRQX	13:21:51 25/09/2026
29	574.5	TRQX	13:21:51 25/09/2026
168	574.5	BATE	13:21:51 25/09/2026
155	574.5	BATE	13:22:10 25/09/2026
40	574.5	AQXE	13:25:18 25/09/2026
441	574.5	XLON	13:26:33 25/09/2026
276	574.5	XLON	13:26:37 25/09/2026
161	574.5	XLON	13:26:37 25/09/2026
112	574	BATE	13:28:19 25/09/2026
35	574	TRQX	13:29:36 25/09/2026
340	574	XLON	13:29:36 25/09/2026
12	574	TRQX	13:29:36 25/09/2026
449	573.5	XLON	13:38:08 25/09/2026
416	573.5	XLON	13:38:08 25/09/2026
419	573.5	XLON	13:38:08 25/09/2026
482	573.5	XLON	13:38:08 25/09/2026
497	573.5	XLON	13:38:08 25/09/2026
94	573.5	XLON	13:40:19 25/09/2026
339	573.5	XLON	13:40:19 25/09/2026
83	573.5	AQXE	13:40:35 25/09/2026
263	573.5	BATE	13:41:52 25/09/2026
164	573.5	CHIX	13:43:47 25/09/2026
172	573.5	CHIX	13:43:47 25/09/2026
298	573.5	BATE	13:43:47 25/09/2026
313	573.5	BATE	13:43:47 25/09/2026
86	573.5	AQXE	13:43:47 25/09/2026
99	573.5	AQXE	13:43:47 25/09/2026
203	573.5	CHIX	13:43:47 25/09/2026
82	573.5	TRQX	13:43:47 25/09/2026
82	573.5	TRQX	13:43:47 25/09/2026
87	573.5	TRQX	13:43:47 25/09/2026
317	573.5	XLON	13:43:47 25/09/2026
462	573.5	XLON	13:44:23 25/09/2026
336	573	XLON	13:44:48 25/09/2026
116	573.5	XLON	13:51:11 25/09/2026
286	573.5	XLON	13:51:11 25/09/2026
50	573.5	XLON	13:51:34 25/09/2026
91	573.5	XLON	13:51:34 25/09/2026
201	573.5	XLON	13:51:34 25/09/2026
458	572	XLON	13:55:38 25/09/2026
73	573	AQXE	13:59:10 25/09/2026
161	572	BATE	13:59:53 25/09/2026
220	572	BATE	13:59:53 25/09/2026
90	572	BATE	13:59:53 25/09/2026
156	572	CHIX	13:59:53 25/09/2026
112	572	CHIX	14:00:01 25/09/2026
69	572.5	AQXE	14:00:09 25/09/2026
80	572.5	AQXE	14:00:11 25/09/2026
330	572	XLON	14:00:52 25/09/2026
57	572	TRQX	14:01:15 25/09/2026
213	572	BATE	14:01:15 25/09/2026
456	572	XLON	14:01:29 25/09/2026
99	572	XLON	14:02:39 25/09/2026
404	572.5	XLON	14:03:56 25/09/2026
58	572.5	TRQX	14:03:56 25/09/2026
443	572.5	XLON	14:03:56 25/09/2026
169	572.5	CHIX	14:04:35 25/09/2026
484	572.5	XLON	14:04:35 25/09/2026
75	572.5	TRQX	14:04:35 25/09/2026
371	572.5	XLON	14:06:05 25/09/2026
218	572.5	BATE	14:10:54 25/09/2026
9	572.5	BATE	14:10:56 25/09/2026
54	572.5	XLON	14:12:08 25/09/2026
163	573	CHIX	14:13:37 25/09/2026
2	573	XLON	14:13:40 25/09/2026
225	573	XLON	14:13:40 25/09/2026
255	573	XLON	14:13:40 25/09/2026
144	573	CHIX	14:14:03 25/09/2026
227	573	XLON	14:14:15 25/09/2026
81	573.5	AQXE	14:14:27 25/09/2026
28	573.5	XLON	14:14:34 25/09/2026
47	573.5	XLON	14:14:34 25/09/2026
150	573.5	XLON	14:14:34 25/09/2026
225	573.5	XLON	14:14:34 25/09/2026
196	573	XLON	14:15:23 25/09/2026
87	573.5	AQXE	14:15:30 25/09/2026
269	573.5	BATE	14:15:43 25/09/2026
68	573	TRQX	14:15:43 25/09/2026
173	573	CHIX	14:15:43 25/09/2026
57	573	TRQX	14:15:43 25/09/2026
61	573	TRQX	14:15:43 25/09/2026
72	573	AQXE	14:16:29 25/09/2026
257	573	BATE	14:18:24 25/09/2026
431	573	XLON	14:18:56 25/09/2026
511	572.5	XLON	14:19:57 25/09/2026
48	572.5	XLON	14:20:05 25/09/2026
249	572.5	XLON	14:20:05 25/09/2026
16	572.5	XLON	14:20:05 25/09/2026
107	572.5	XLON	14:20:05 25/09/2026
1	572	XLON	14:23:43 25/09/2026
1	572.5	AQXE	14:24:44 25/09/2026
70	573	AQXE	14:24:44 25/09/2026
437	572	XLON	14:26:19 25/09/2026
68	572	TRQX	14:26:52 25/09/2026
158	572	XLON	14:26:59 25/09/2026
313	572	XLON	14:26:59 25/09/2026
53	572	TRQX	14:27:22 25/09/2026
15	572	BATE	14:27:28 25/09/2026
244	572	BATE	14:27:28 25/09/2026
233	572	BATE	14:27:51 25/09/2026
33	572	XLON	14:27:53 25/09/2026
475	572	XLON	14:27:53 25/09/2026
75	572	AQXE	14:28:18 25/09/2026
61	572	XLON	14:29:16 25/09/2026
74	572	XLON	14:29:16 25/09/2026
255	572	XLON	14:29:16 25/09/2026
70	572	TRQX	14:30:01 25/09/2026
321	572.5	XLON	14:31:31 25/09/2026
178	572.5	XLON	14:31:31 25/09/2026
482	572.5	XLON	14:32:58 25/09/2026
25	572.5	XLON	14:32:58 25/09/2026
276	572.5	BATE	14:32:58 25/09/2026
403	572.5	XLON	14:32:58 25/09/2026
397	572.5	XLON	14:33:41 25/09/2026
256	572.5	BATE	14:34:20 25/09/2026
263	572.5	BATE	14:35:12 25/09/2026
514	572.5	XLON	14:35:12 25/09/2026
288	572.5	XLON	14:35:46 25/09/2026
89	572.5	BATE	14:36:22 25/09/2026
133	572.5	BATE	14:36:22 25/09/2026
486	572.5	XLON	14:36:30 25/09/2026
231	572.5	CHIX	14:38:04 25/09/2026
419	572.5	XLON	14:38:04 25/09/2026
467	572.5	XLON	14:38:04 25/09/2026
29	572.5	CHIX	14:38:05 25/09/2026
204	572.5	CHIX	14:38:05 25/09/2026
88	572.5	AQXE	14:38:06 25/09/2026
77	572.5	TRQX	14:38:06 25/09/2026
72	572.5	TRQX	14:38:09 25/09/2026
92	572.5	AQXE	14:38:10 25/09/2026
92	572.5	AQXE	14:38:11 25/09/2026
68	572.5	TRQX	14:38:11 25/09/2026
79	572	AQXE	14:38:34 25/09/2026
168	572	CHIX	14:38:34 25/09/2026
183	572	CHIX	14:38:34 25/09/2026
207	572	CHIX	14:38:34 25/09/2026
118	571.5	CHIX	14:38:51 25/09/2026
19	571.5	CHIX	14:38:52 25/09/2026
251	572	BATE	14:40:01 25/09/2026
246	572.5	XLON	14:40:29 25/09/2026
240	572.5	XLON	14:40:29 25/09/2026
90	572.5	AQXE	14:40:34 25/09/2026
72	572.5	AQXE	14:40:35 25/09/2026
501	572.5	XLON	14:40:35 25/09/2026
162	572.5	CHIX	14:40:54 25/09/2026
57	572	TRQX	14:40:59 25/09/2026
64	572	TRQX	14:40:59 25/09/2026
461	572.5	XLON	14:41:14 25/09/2026
487	572.5	XLON	14:43:27 25/09/2026
83	572.5	AQXE	14:43:28 25/09/2026
496	572.5	XLON	14:43:36 25/09/2026
479	572.5	XLON	14:44:05 25/09/2026
61	572.5	AQXE	14:45:07 25/09/2026
120	572	BATE	14:45:23 25/09/2026
256	572	BATE	14:45:23 25/09/2026
416	572.5	XLON	14:45:29 25/09/2026
160	572	BATE	14:45:38 25/09/2026
403	572.5	XLON	14:45:59 25/09/2026
78	572	TRQX	14:46:07 25/09/2026
179	572	CHIX	14:46:07 25/09/2026
8	572	TRQX	14:47:10 25/09/2026
60	572	TRQX	14:47:10 25/09/2026
451	571.5	XLON	14:47:10 25/09/2026
64	572	TRQX	14:47:12 25/09/2026
165	571.5	CHIX	14:47:13 25/09/2026
83	572	AQXE	14:47:35 25/09/2026
75	571.5	AQXE	14:48:49 25/09/2026
47	571.5	CHIX	14:48:54 25/09/2026
85	571.5	CHIX	14:48:54 25/09/2026
76	571	TRQX	14:49:01 25/09/2026
396	570.5	XLON	14:50:06 25/09/2026
195	571.5	BATE	14:50:14 25/09/2026
260	571.5	BATE	14:50:16 25/09/2026
264	571.5	BATE	14:50:42 25/09/2026
180	571.5	CHIX	14:52:47 25/09/2026
178	571.5	CHIX	14:52:47 25/09/2026
62	571.5	AQXE	14:53:54 25/09/2026
70	571.5	AQXE	14:54:14 25/09/2026
140	571.5	CHIX	14:54:27 25/09/2026
81	571.5	AQXE	14:55:09 25/09/2026
566	571.5	XLON	14:55:13 25/09/2026
504	571.5	XLON	14:55:16 25/09/2026
570	571.5	XLON	14:55:16 25/09/2026
429	571.5	XLON	14:55:19 25/09/2026
58	571.5	TRQX	14:55:57 25/09/2026
236	571.5	BATE	14:57:04 25/09/2026
280	571.5	BATE	14:57:04 25/09/2026
65	571.5	TRQX	14:57:04 25/09/2026
409	571.5	XLON	14:57:04 25/09/2026
411	571.5	XLON	14:57:04 25/09/2026
72	571.5	TRQX	14:57:59 25/09/2026
127	571.5	CHIX	14:59:21 25/09/2026
402	571.5	XLON	14:59:21 25/09/2026
2	571.5	AQXE	15:01:14 25/09/2026
75	571.5	AQXE	15:01:14 25/09/2026
351	571	XLON	15:02:08 25/09/2026
420	571	XLON	15:02:08 25/09/2026
56	571.5	TRQX	15:02:08 25/09/2026
70	571	BATE	15:04:08 25/09/2026
146	571	BATE	15:04:08 25/09/2026
151	570	XLON	15:05:07 25/09/2026
265	570	XLON	15:05:07 25/09/2026
335	569.5	XLON	15:05:59 25/09/2026
67	569.5	XLON	15:05:59 25/09/2026
184	570	CHIX	15:06:12 25/09/2026
69	570	TRQX	15:06:48 25/09/2026
4	570	AQXE	15:08:52 25/09/2026
84	570	AQXE	15:08:52 25/09/2026
123	570	CHIX	15:10:34 25/09/2026
85	569.5	XLON	15:10:47 25/09/2026
412	569.5	XLON	15:11:28 25/09/2026
380	569.5	XLON	15:11:28 25/09/2026
453	569.5	XLON	15:11:28 25/09/2026
10	569.5	BATE	15:11:30 25/09/2026
240	569.5	BATE	15:11:30 25/09/2026
64	569	TRQX	15:13:23 25/09/2026
75	569	AQXE	15:13:23 25/09/2026
290	569	BATE	15:13:54 25/09/2026
75	569	TRQX	15:13:54 25/09/2026
49	569	XLON	15:14:22 25/09/2026
420	569	XLON	15:14:22 25/09/2026
110	569	XLON	15:14:33 25/09/2026
248	569	XLON	15:14:33 25/09/2026
189	569	CHIX	15:14:49 25/09/2026
106	569	AQXE	15:15:28 25/09/2026
77	569	XLON	15:15:47 25/09/2026
319	569	BATE	15:19:10 25/09/2026
162	569	CHIX	15:19:10 25/09/2026
429	569	XLON	15:19:10 25/09/2026
472	569	XLON	15:19:10 25/09/2026
101	569	XLON	15:22:05 25/09/2026
98	569	XLON	15:23:30 25/09/2026
76	569	TRQX	15:23:47 25/09/2026
240	569	BATE	15:25:28 25/09/2026
236	569	XLON	15:25:35 25/09/2026
103	569	XLON	15:25:35 25/09/2026
347	569	XLON	15:25:35 25/09/2026
105	569	XLON	15:25:35 25/09/2026
82	569	AQXE	15:25:36 25/09/2026
117	569	XLON	15:25:36 25/09/2026
166	569	CHIX	15:25:36 25/09/2026
191	569	CHIX	15:28:16 25/09/2026
27	569	XLON	15:28:16 25/09/2026
94	569	AQXE	15:28:16 25/09/2026
428	569	XLON	15:28:16 25/09/2026
482	569	XLON	15:28:16 25/09/2026
491	569	XLON	15:28:16 25/09/2026
72	569	TRQX	15:28:16 25/09/2026
312	569	BATE	15:28:18 25/09/2026
199	569	BATE	15:28:27 25/09/2026
86	569	AQXE	15:28:50 25/09/2026
19	569	TRQX	15:29:33 25/09/2026
37	569	TRQX	15:29:33 25/09/2026
78	569	TRQX	15:29:39 25/09/2026
72	569	AQXE	15:29:53 25/09/2026
59	569	XLON	15:30:30 25/09/2026
382	569	XLON	15:30:30 25/09/2026
252	568.5	BATE	15:31:04 25/09/2026
151	568.5	CHIX	15:31:04 25/09/2026
126	568.5	XLON	15:31:22 25/09/2026
332	568.5	XLON	15:31:22 25/09/2026
29	568	CHIX	15:32:18 25/09/2026
442	568	XLON	15:32:31 25/09/2026
103	568	CHIX	15:33:38 25/09/2026
35	568	CHIX	15:34:01 25/09/2026
675	569.5	XLON	15:38:56 25/09/2026
63	569.5	TRQX	15:38:58 25/09/2026
80	569.5	TRQX	15:38:58 25/09/2026
291	569.5	XLON	15:39:00 25/09/2026
175	569.5	XLON	15:39:00 25/09/2026
70	569.5	TRQX	15:39:00 25/09/2026
80	569.5	AQXE	15:39:00 25/09/2026
194	569.5	CHIX	15:39:01 25/09/2026
48	569.5	XLON	15:39:01 25/09/2026
177	569.5	XLON	15:39:01 25/09/2026
218	569.5	XLON	15:39:01 25/09/2026
357	569.5	XLON	15:39:01 25/09/2026
91	569.5	AQXE	15:39:09 25/09/2026
467	569	XLON	15:39:34 25/09/2026
86	569.5	AQXE	15:39:53 25/09/2026
253	569.5	BATE	15:39:55 25/09/2026
340	569.5	BATE	15:41:01 25/09/2026
176	569.5	CHIX	15:41:07 25/09/2026
64	569.5	CHIX	15:41:25 25/09/2026
116	569.5	CHIX	15:41:25 25/09/2026
281	569.5	BATE	15:41:42 25/09/2026
338	569	XLON	15:41:49 25/09/2026
162	569	XLON	15:42:37 25/09/2026
206	569	XLON	15:42:37 25/09/2026
432	569	XLON	15:43:49 25/09/2026
58	569	AQXE	15:45:32 25/09/2026
37	569.5	TRQX	15:46:17 25/09/2026
30	569.5	TRQX	15:46:17 25/09/2026
15	569.5	CHIX	15:46:23 25/09/2026
139	569.5	CHIX	15:46:23 25/09/2026
474	569.5	XLON	15:47:18 25/09/2026
72	569.5	TRQX	15:47:29 25/09/2026
351	569	XLON	15:49:18 25/09/2026
80	569	XLON	15:49:43 25/09/2026
315	569	XLON	15:49:43 25/09/2026
3	569	AQXE	15:49:52 25/09/2026
90	569	AQXE	15:49:52 25/09/2026
26	569	CHIX	15:50:33 25/09/2026
57	569	CHIX	15:50:33 25/09/2026
82	569	CHIX	15:50:33 25/09/2026
233	568.5	BATE	15:50:52 25/09/2026
234	568.5	BATE	15:50:52 25/09/2026
25	569	CHIX	15:50:52 25/09/2026
101	569	CHIX	15:50:52 25/09/2026
75	569	AQXE	15:51:07 25/09/2026
400	568.5	XLON	15:51:16 25/09/2026
138	568.5	XLON	15:51:36 25/09/2026
270	568.5	XLON	15:51:36 25/09/2026
481	568	XLON	15:51:43 25/09/2026
215	568	BATE	15:51:57 25/09/2026
77	568.5	TRQX	15:53:13 25/09/2026
62	568.5	TRQX	15:53:59 25/09/2026
164	568.5	XLON	15:56:26 25/09/2026
55	568.5	XLON	15:56:26 25/09/2026
300	568.5	XLON	15:56:26 25/09/2026
114	568.5	XLON	15:56:29 25/09/2026
330	568.5	XLON	15:56:29 25/09/2026
259	568.5	XLON	15:56:30 25/09/2026
239	568.5	XLON	15:56:30 25/09/2026
72	568.5	TRQX	15:57:16 25/09/2026
68	568.5	TRQX	15:57:33 25/09/2026
169	568	CHIX	15:58:11 25/09/2026
187	568	CHIX	15:58:11 25/09/2026
253	568	BATE	15:58:11 25/09/2026
180	568	CHIX	15:58:11 25/09/2026
304	568	BATE	15:58:11 25/09/2026
434	568	XLON	15:58:11 25/09/2026
438	568	XLON	15:58:11 25/09/2026
408	568	XLON	15:58:12 25/09/2026
85	568	AQXE	15:58:14 25/09/2026
250	568	BATE	15:58:14 25/09/2026
86	568	AQXE	15:58:14 25/09/2026
440	568.5	XLON	16:01:01 25/09/2026
83	568.5	AQXE	16:01:05 25/09/2026
389	568.5	XLON	16:01:43 25/09/2026
441	568.5	XLON	16:02:44 25/09/2026
332	568.5	XLON	16:03:54 25/09/2026
64	568.5	TRQX	16:03:55 25/09/2026
385	568.5	XLON	16:03:57 25/09/2026
85	568.5	AQXE	16:04:14 25/09/2026
71	568	CHIX	16:04:14 25/09/2026
68	568.5	TRQX	16:04:14 25/09/2026
76	568.5	AQXE	16:04:22 25/09/2026
22	568	CHIX	16:05:43 25/09/2026
230	568	BATE	16:05:43 25/09/2026
60	568.5	TRQX	16:06:01 25/09/2026
81	568.5	AQXE	16:06:54 25/09/2026
271	568	BATE	16:07:23 25/09/2026
13	568	CHIX	16:07:23 25/09/2026
421	568	XLON	16:08:12 25/09/2026
257	568	BATE	16:08:52 25/09/2026
13	568	CHIX	16:08:52 25/09/2026
142	568	CHIX	16:09:08 25/09/2026
152	568	CHIX	16:09:08 25/09/2026
406	568	XLON	16:09:08 25/09/2026
405	568	XLON	16:09:46 25/09/2026
250	568	XLON	16:11:15 25/09/2026
122	568	XLON	16:11:15 25/09/2026
64	568.5	TRQX	16:11:23 25/09/2026
317	568	XLON	16:12:22 25/09/2026
62	568.5	TRQX	16:12:38 25/09/2026
201	568.5	AQXE	16:15:01 25/09/2026
308	569	CHIX	16:15:02 25/09/2026
13	569	CHIX	16:15:05 25/09/2026
500	569	CHIX	16:15:05 25/09/2026
179	569	AQXE	16:15:11 25/09/2026
506	568.5	BATE	16:15:14 25/09/2026
538	568.5	BATE	16:15:14 25/09/2026
629	568.5	BATE	16:15:14 25/09/2026
110	568.5	TRQX	16:15:14 25/09/2026
938	568.5	XLON	16:15:14 25/09/2026
969	568.5	XLON	16:15:14 25/09/2026
1262	568.5	XLON	16:15:14 25/09/2026
118	568.5	TRQX	16:15:14 25/09/2026
134	568.5	TRQX	16:15:14 25/09/2026
218	568.5	AQXE	16:15:15 25/09/2026
1	568.5	AQXE	16:15:15 25/09/2026
318	568	CHIX	16:15:17 25/09/2026
3	568	CHIX	16:15:17 25/09/2026
14	569	AQXE	16:17:16 25/09/2026
45	569	BATE	16:17:25 25/09/2026
11	569	BATE	16:17:25 25/09/2026
66	569	BATE	16:17:25 25/09/2026
340	569	XLON	16:18:07 25/09/2026
7	569	TRQX	16:18:07 25/09/2026
26	569	TRQX	16:18:07 25/09/2026
51	569	XLON	16:18:07 25/09/2026
16	569	TRQX	16:18:07 25/09/2026
7	569	AQXE	16:18:16 25/09/2026
15	569	AQXE	16:18:16 25/09/2026
2	569	AQXE	16:18:16 25/09/2026
68	569	CHIX	16:18:16 25/09/2026
31	569	CHIX	16:18:16 25/09/2026
45	569	CHIX	16:18:16 25/09/2026
10	569	AQXE	16:18:30 25/09/2026
332	569	XLON	16:18:30 25/09/2026
10	569	AQXE	16:18:30 25/09/2026
8	568.5	BATE	16:19:26 25/09/2026
1	568.5	BATE	16:19:26 25/09/2026
10	568.5	BATE	16:19:26 25/09/2026
1	568.5	TRQX	16:19:26 25/09/2026
3	568.5	TRQX	16:19:26 25/09/2026
19	568.5	TRQX	16:19:26 25/09/2026
79	568.5	BATE	16:19:55 25/09/2026
93	568.5	BATE	16:19:55 25/09/2026
430	568.5	XLON	16:19:55 25/09/2026
89	568.5	BATE	16:19:55 25/09/2026
1	568.5	AQXE	16:19:55 25/09/2026
2	568.5	AQXE	16:19:55 25/09/2026
1	568.5	AQXE	16:19:55 25/09/2026
34	569	CHIX	16:20:11 25/09/2026
6	568	CHIX	16:20:12 25/09/2026
1	568	TRQX	16:20:12 25/09/2026
7	568	TRQX	16:20:12 25/09/2026
19	568	TRQX	16:20:12 25/09/2026
45	568	CHIX	16:20:12 25/09/2026
341	568.5	XLON	16:20:47 25/09/2026
333	568.5	XLON	16:21:17 25/09/2026
24	568.5	XLON	16:21:17 25/09/2026
20	568.5	AQXE	16:21:55 25/09/2026
387	568.5	XLON	16:22:00 25/09/2026
4	568.5	XLON	16:22:00 25/09/2026
19	568.5	BATE	16:22:01 25/09/2026
21	568.5	AQXE	16:22:03 25/09/2026
155	568.5	XLON	16:23:54 25/09/2026
20	568.5	BATE	16:23:54 25/09/2026
26	568.5	CHIX	16:23:54 25/09/2026
47	568.5	CHIX	16:23:54 25/09/2026
44	568.5	BATE	16:23:54 25/09/2026
192	568.5	XLON	16:23:54 25/09/2026
112	568.5	XLON	16:23:55 25/09/2026
344	568.5	XLON	16:23:55 25/09/2026
18	568.5	TRQX	16:23:55 25/09/2026
19	568.5	TRQX	16:23:55 25/09/2026
39	568	XLON	16:25:30 25/09/2026
152	568	XLON	16:25:30 25/09/2026
236	568	XLON	16:25:30 25/09/2026
24	568.5	AQXE	16:25:30 25/09/2026
159	568.5	XLON	16:27:00 25/09/2026
132	568.5	XLON	16:27:38 25/09/2026
156	568.5	XLON	16:27:38 25/09/2026

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDCCDDDGLI

Related Shares:

FTSE 100 Latest

Value10,719.81

Change83.10