Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Nov 2026 07:00

RNS Number : 6782B
Greencoat Renewables PLC
04 November 2026
 

04 November 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 03 November 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

 

Euronext Dublin

Date of Purchase

03 November 2026

Number of ordinary shares purchased:

199,341

Highest price paid per share:

€0.8200

Lowest price paid per share:

€0.7940

Volume weighted average price paid:

€0.8105

 

The purchases form part of the Company's share buyback programme announced on 24 June 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,071,423,527 Ordinary Shares in issue (excluding treasury shares). 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

 

Greencoat Renewables plc

LEI:

 

635400TVSIFFQOB8RB67

ISIN:

 

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

 

Time zone:

 

BST

 

Currency:

 

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

03-Nov-26

08:45:26

1,569

0.8200

Euronext Dublin

00351283713TRLO0

03-Nov-26

08:45:32

6,146

0.8200

Euronext Dublin

00351283721TRLO0

03-Nov-26

08:45:32

5,720

0.8200

Euronext Dublin

00351283722TRLO0

03-Nov-26

08:59:01

1,437

0.8160

Euronext Dublin

00351284671TRLO0

03-Nov-26

08:59:02

2,510

0.8150

Euronext Dublin

00351284674TRLO0

03-Nov-26

09:01:20

1,334

0.8110

Euronext Dublin

00351284918TRLO0

03-Nov-26

09:27:35

12,053

0.8070

Euronext Dublin

00351286699TRLO0

03-Nov-26

09:27:35

535

0.8070

Euronext Dublin

00351286700TRLO0

03-Nov-26

11:03:13

19,158

0.8120

Euronext Dublin

00351292849TRLO0

03-Nov-26

11:03:13

11,581

0.8120

Euronext Dublin

00351292850TRLO0

03-Nov-26

11:03:13

1,391

0.8120

Euronext Dublin

00351292851TRLO0

03-Nov-26

11:03:13

1,367

0.8120

Euronext Dublin

00351292852TRLO0

03-Nov-26

11:03:13

1,366

0.8120

Euronext Dublin

00351292853TRLO0

03-Nov-26

11:03:16

4,449

0.8080

Euronext Dublin

00351292861TRLO0

03-Nov-26

11:47:51

2,384

0.8080

Euronext Dublin

00351295367TRLO0

03-Nov-26

11:47:51

1,352

0.8080

Euronext Dublin

00351295368TRLO0

03-Nov-26

11:47:51

1,363

0.8080

Euronext Dublin

00351295369TRLO0

03-Nov-26

11:47:51

1,422

0.8080

Euronext Dublin

00351295370TRLO0

03-Nov-26

11:47:51

1,392

0.8080

Euronext Dublin

00351295371TRLO0

03-Nov-26

12:55:42

6,907

0.8070

Euronext Dublin

00351299580TRLO0

03-Nov-26

12:55:42

15,512

0.8070

Euronext Dublin

00351299581TRLO0

03-Nov-26

12:55:42

1,439

0.8070

Euronext Dublin

00351299582TRLO0

03-Nov-26

12:55:42

1,468

0.8070

Euronext Dublin

00351299583TRLO0

03-Nov-26

12:55:42

1,411

0.8070

Euronext Dublin

00351299584TRLO0

03-Nov-26

12:55:42

1,448

0.8070

Euronext Dublin

00351299585TRLO0

03-Nov-26

14:25:38

2,803

0.8140

Euronext Dublin

00351308958TRLO0

03-Nov-26

14:25:38

1,355

0.8140

Euronext Dublin

00351308959TRLO0

03-Nov-26

14:25:38

2,766

0.8140

Euronext Dublin

00351308960TRLO0

03-Nov-26

14:25:38

2,738

0.8140

Euronext Dublin

00351308961TRLO0

03-Nov-26

14:45:00

32,662

0.8110

Euronext Dublin

00351313511TRLO0

03-Nov-26

14:45:00

1,518

0.8110

Euronext Dublin

00351313512TRLO0

03-Nov-26

14:45:00

1,456

0.8110

Euronext Dublin

00351313513TRLO0

03-Nov-26

14:45:00

1,396

0.8110

Euronext Dublin

00351313514TRLO0

03-Nov-26

14:45:00

1,578

0.8110

Euronext Dublin

00351313515TRLO0

03-Nov-26

14:48:10

15,159

0.8120

Euronext Dublin

00351314285TRLO0

03-Nov-26

15:00:01

1,409

0.8110

Euronext Dublin

00351316853TRLO0

03-Nov-26

15:00:01

3,900

0.8110

Euronext Dublin

00351316854TRLO0

03-Nov-26

15:02:03

4,111

0.8100

Euronext Dublin

00351317901TRLO0

03-Nov-26

15:34:26

1,365

0.8080

Euronext Dublin

00351324315TRLO0

03-Nov-26

15:34:26

1,366

0.8080

Euronext Dublin

00351324316TRLO0

03-Nov-26

15:34:26

1,398

0.8080

Euronext Dublin

00351324317TRLO0

03-Nov-26

15:34:26

1,360

0.8080

Euronext Dublin

00351324318TRLO0

03-Nov-26

15:34:26

1,347

0.8080

Euronext Dublin

00351324319TRLO0

03-Nov-26

15:47:59

1,516

0.8040

Euronext Dublin

00351327027TRLO0

03-Nov-26

15:47:59

795

0.8040

Euronext Dublin

00351327028TRLO0

03-Nov-26

15:48:19

617

0.8040

Euronext Dublin

00351327099TRLO0

03-Nov-26

15:48:19

1,382

0.8040

Euronext Dublin

00351327100TRLO0

03-Nov-26

15:48:19

203

0.8040

Euronext Dublin

00351327101TRLO0

03-Nov-26

15:54:43

1,158

0.8040

Euronext Dublin

00351328435TRLO0

03-Nov-26

15:54:43

1,398

0.8040

Euronext Dublin

00351328436TRLO0

03-Nov-26

15:54:43

1,337

0.8040

Euronext Dublin

00351328437TRLO0

03-Nov-26

15:54:43

333

0.8040

Euronext Dublin

00351328438TRLO0

03-Nov-26

15:54:51

1,006

0.8040

Euronext Dublin

00351328468TRLO0

03-Nov-26

15:57:30

53

0.8040

Euronext Dublin

00351329027TRLO0

03-Nov-26

15:57:52

1,274

0.8040

Euronext Dublin

00351329077TRLO0

03-Nov-26

15:57:52

67

0.8040

Euronext Dublin

00351329078TRLO0

03-Nov-26

15:57:55

1,360

0.8020

Euronext Dublin

00351329093TRLO0

03-Nov-26

16:00:32

190

0.8020

Euronext Dublin

00351330028TRLO0

03-Nov-26

16:00:46

10

0.8020

Euronext Dublin

00351330080TRLO0

03-Nov-26

16:11:17

241

0.7940

Euronext Dublin

00351333144TRLO0

 

 

 

 

 

 

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

 

 

 

 

 

Bertrand Gautier

Paul O’Donnell

John Musk

 

 

 

 

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

 

 

 

 

Sam Moore

 

 

 

 

+353 87 737 9089

Conor Pierce

 

 

 

 

+353 83 449 0253

 

 

 

 

 

[email protected]

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDXLFBQFLLFBF

Related Shares:

Greencoat Renewables
FTSE 100 Latest
Value10,794.71
Change43.12