19th Oct 2026 07:00
|
|
|
|
|
|
|
|
|
| Babcock International Group PLC - Transaction in Own Shares |
| ||||||
| 19 October 2026 |
| ||||||
|
|
| ||||||
| Transaction in Own Shares |
| ||||||
|
|
|
|
|
|
|
|
|
| Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
| ||||||
| Date of purchase: | 16 October 2026 |
| |||||
| Aggregate number of ordinary shares purchased: | 101,760 |
| |||||
| Highest price paid per share (£ per share): | 9.6840 |
| |||||
| Lowest price paid per share (£ per share): | 9.3560 |
| |||||
| Volume weighted average price paid per share (£): | 9.6142 |
| |||||
|
|
|
|
|
|
|
|
|
| The Company intends to hold the purchased shares in treasury. |
| ||||||
|
|
|
|
|
|
|
|
|
| Since 01 July 2026, the Company has purchased 6,434,636 shares at a cost of £63,997,143.89. |
| ||||||
|
|
|
|
|
|
|
|
|
| Following the above transaction, the Company holds 17,215,352 of its ordinary shares in treasury and has 488,381,245 ordinary shares in issue (excluding treasury shares). |
| ||||||
|
|
|
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
| ||||||
|
|
|
|
|
|
|
|
|
| Schedule of purchases |
| ||||||
|
|
|
|
|
|
|
|
|
| Shares purchased: |
| Babcock International Group PLC (ISIN: GB0009697037) |
| ||||
| Date of purchases: |
| 16 October 2026 |
| ||||
| Investment firm: |
| Jefferies International Limited |
| ||||
|
|
|
|
|
|
|
|
|
| Aggregate information |
| ||||||
|
|
|
|
|
|
|
|
|
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
| ||
| London Stock Exchange | 47,122 | 9.6130 | 9.3600 | 9.6840 |
| ||
| CBOE CXE | 9,903 | 9.6153 | 9.3800 | 9.6840 |
| ||
| CBOE BXE | 36,418 | 9.6150 | 9.3760 | 9.6840 |
| ||
| Turquoise | 2,791 | 9.6156 | 9.3560 | 9.6820 |
| ||
| Aquis | 5,526 | 9.6172 | 9.3840 | 9.6840 |
| ||
|
|
|
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
| ||||||
|
|
|
|
|
|
|
|
|
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
|
| 08:01:42 | BST | 191 | 9.360 | GBP | XLON | 00569676764TRLO0.1.1 |
|
| 08:01:42 | BST | 99 | 9.360 | GBP | XLON | 00569676765TRLO0.1.1 |
|
| 08:03:06 | BST | 326 | 9.376 | GBP | BATE | 00569677173TRLO0.1.1 |
|
| 08:05:06 | BST | 2 | 9.356 | GBP | TRQX | 00569677681TRLO0.1.1 |
|
| 08:07:30 | BST | 8 | 9.380 | GBP | CHIX | 00569678654TRLO0.1.1 |
|
| 08:09:00 | BST | 101 | 9.412 | GBP | AQXE | 00569679132TRLO0.1.1 |
|
| 08:09:03 | BST | 4 | 9.412 | GBP | AQXE | 00569679139TRLO0.1.1 |
|
| 08:09:06 | BST | 4 | 9.412 | GBP | AQXE | 00569679147TRLO0.1.1 |
|
| 08:09:06 | BST | 4 | 9.412 | GBP | AQXE | 00569679148TRLO0.1.1 |
|
| 08:09:08 | BST | 4 | 9.412 | GBP | AQXE | 00569679156TRLO0.1.1 |
|
| 08:09:09 | BST | 4 | 9.412 | GBP | AQXE | 00569679158TRLO0.1.1 |
|
| 08:09:27 | BST | 9 | 9.388 | GBP | CHIX | 00569679270TRLO0.1.1 |
|
| 08:09:27 | BST | 2 | 9.388 | GBP | TRQX | 00569679273TRLO0.1.1 |
|
| 08:09:27 | BST | 8 | 9.388 | GBP | CHIX | 00569679271TRLO0.1.1 |
|
| 08:09:27 | BST | 10 | 9.388 | GBP | CHIX | 00569679272TRLO0.1.1 |
|
| 08:09:27 | BST | 2 | 9.388 | GBP | TRQX | 00569679274TRLO0.1.1 |
|
| 08:09:27 | BST | 2 | 9.388 | GBP | TRQX | 00569679275TRLO0.1.1 |
|
| 08:09:27 | BST | 2 | 9.388 | GBP | TRQX | 00569679276TRLO0.1.1 |
|
| 08:09:27 | BST | 2 | 9.388 | GBP | TRQX | 00569679277TRLO0.1.1 |
|
| 08:09:27 | BST | 45 | 9.392 | GBP | XLON | 00569679279TRLO0.1.1 |
|
| 08:09:27 | BST | 46 | 9.392 | GBP | XLON | 00569679278TRLO0.1.1 |
|
| 08:09:27 | BST | 556 | 9.392 | GBP | XLON | 00569679280TRLO0.1.1 |
|
| 08:10:04 | BST | 49 | 9.392 | GBP | XLON | 00569679549TRLO0.1.1 |
|
| 08:10:31 | BST | 11 | 9.388 | GBP | CHIX | 00569679704TRLO0.1.1 |
|
| 08:10:31 | BST | 56 | 9.388 | GBP | TRQX | 00569679706TRLO0.1.1 |
|
| 08:10:32 | BST | 10 | 9.384 | GBP | CHIX | 00569679717TRLO0.1.1 |
|
| 08:10:32 | BST | 33 | 9.382 | GBP | BATE | 00569679720TRLO0.1.1 |
|
| 08:10:32 | BST | 320 | 9.382 | GBP | BATE | 00569679719TRLO0.1.1 |
|
| 08:10:32 | BST | 4 | 9.384 | GBP | AQXE | 00569679718TRLO0.1.1 |
|
| 08:10:32 | BST | 38 | 9.382 | GBP | BATE | 00569679721TRLO0.1.1 |
|
| 08:10:32 | BST | 51 | 9.384 | GBP | XLON | 00569679722TRLO0.1.1 |
|
| 08:11:16 | BST | 44 | 9.382 | GBP | BATE | 00569679961TRLO0.1.1 |
|
| 08:11:16 | BST | 45 | 9.382 | GBP | BATE | 00569679960TRLO0.1.1 |
|
| 08:11:16 | BST | 213 | 9.382 | GBP | CHIX | 00569679962TRLO0.1.1 |
|
| 08:11:16 | BST | 52 | 9.380 | GBP | XLON | 00569679964TRLO0.1.1 |
|
| 08:11:16 | BST | 47 | 9.382 | GBP | BATE | 00569679963TRLO0.1.1 |
|
| 08:11:16 | BST | 57 | 9.380 | GBP | XLON | 00569679965TRLO0.1.1 |
|
| 08:12:10 | BST | 286 | 9.398 | GBP | XLON | 00569680163TRLO0.1.1 |
|
| 08:12:50 | BST | 4 | 9.398 | GBP | AQXE | 00569680394TRLO0.1.1 |
|
| 08:12:56 | BST | 296 | 9.398 | GBP | BATE | 00569680430TRLO0.1.1 |
|
| 08:13:01 | BST | 4 | 9.384 | GBP | AQXE | 00569680441TRLO0.1.1 |
|
| 08:13:01 | BST | 2 | 9.388 | GBP | TRQX | 00569680442TRLO0.1.1 |
|
| 08:13:01 | BST | 2 | 9.388 | GBP | TRQX | 00569680443TRLO0.1.1 |
|
| 08:16:45 | BST | 7 | 9.424 | GBP | CHIX | 00569681456TRLO0.1.1 |
|
| 08:16:45 | BST | 4 | 9.418 | GBP | AQXE | 00569681457TRLO0.1.1 |
|
| 08:16:45 | BST | 4 | 9.418 | GBP | AQXE | 00569681458TRLO0.1.1 |
|
| 08:16:45 | BST | 4 | 9.418 | GBP | AQXE | 00569681459TRLO0.1.1 |
|
| 08:16:45 | BST | 4 | 9.418 | GBP | AQXE | 00569681460TRLO0.1.1 |
|
| 08:17:02 | BST | 36 | 9.414 | GBP | XLON | 00569681501TRLO0.1.1 |
|
| 08:17:31 | BST | 8 | 9.424 | GBP | CHIX | 00569681624TRLO0.1.1 |
|
| 08:19:06 | BST | 8 | 9.424 | GBP | CHIX | 00569681948TRLO0.1.1 |
|
| 08:19:06 | BST | 9 | 9.424 | GBP | CHIX | 00569681949TRLO0.1.1 |
|
| 08:19:27 | BST | 10 | 9.424 | GBP | CHIX | 00569682048TRLO0.1.1 |
|
| 08:19:28 | BST | 46 | 9.426 | GBP | XLON | 00569682074TRLO0.1.1 |
|
| 08:19:28 | BST | 400 | 9.426 | GBP | XLON | 00569682073TRLO0.1.1 |
|
| 08:19:28 | BST | 91 | 9.426 | GBP | XLON | 00569682075TRLO0.1.1 |
|
| 08:19:52 | BST | 270 | 9.428 | GBP | BATE | 00569682366TRLO0.1.1 |
|
| 08:19:52 | BST | 50 | 9.428 | GBP | XLON | 00569682367TRLO0.1.1 |
|
| 08:19:54 | BST | 46 | 9.434 | GBP | XLON | 00569682391TRLO0.1.1 |
|
| 08:20:14 | BST | 38 | 9.434 | GBP | XLON | 00569682531TRLO0.1.1 |
|
| 08:20:40 | BST | 159 | 9.446 | GBP | CHIX | 00569682662TRLO0.1.1 |
|
| 08:22:34 | BST | 39 | 9.458 | GBP | XLON | 00569683118TRLO0.1.1 |
|
| 08:22:34 | BST | 329 | 9.458 | GBP | XLON | 00569683119TRLO0.1.1 |
|
| 08:22:36 | BST | 10 | 9.466 | GBP | XLON | 00569683128TRLO0.1.1 |
|
| 08:22:36 | BST | 38 | 9.466 | GBP | XLON | 00569683129TRLO0.1.1 |
|
| 08:22:45 | BST | 4 | 9.454 | GBP | AQXE | 00569683167TRLO0.1.1 |
|
| 08:22:45 | BST | 4 | 9.454 | GBP | AQXE | 00569683168TRLO0.1.1 |
|
| 08:22:45 | BST | 4 | 9.452 | GBP | AQXE | 00569683170TRLO0.1.1 |
|
| 08:22:45 | BST | 107 | 9.454 | GBP | AQXE | 00569683169TRLO0.1.1 |
|
| 08:22:45 | BST | 8 | 9.454 | GBP | CHIX | 00569683171TRLO0.1.1 |
|
| 08:23:07 | BST | 4 | 9.452 | GBP | AQXE | 00569683290TRLO0.1.1 |
|
| 08:24:52 | BST | 2 | 9.462 | GBP | TRQX | 00569683848TRLO0.1.1 |
|
| 08:24:52 | BST | 468 | 9.462 | GBP | BATE | 00569683847TRLO0.1.1 |
|
| 08:24:52 | BST | 2 | 9.462 | GBP | TRQX | 00569683849TRLO0.1.1 |
|
| 08:24:52 | BST | 2 | 9.462 | GBP | TRQX | 00569683850TRLO0.1.1 |
|
| 08:24:52 | BST | 40 | 9.462 | GBP | BATE | 00569683852TRLO0.1.1 |
|
| 08:24:53 | BST | 30 | 9.462 | GBP | BATE | 00569683867TRLO0.1.1 |
|
| 08:24:53 | BST | 63 | 9.462 | GBP | TRQX | 00569683868TRLO0.1.1 |
|
| 08:24:53 | BST | 37 | 9.462 | GBP | BATE | 00569683869TRLO0.1.1 |
|
| 08:24:55 | BST | 42 | 9.462 | GBP | BATE | 00569683873TRLO0.1.1 |
|
| 08:24:55 | BST | 2 | 9.450 | GBP | TRQX | 00569683874TRLO0.1.1 |
|
| 08:25:34 | BST | 50 | 9.466 | GBP | XLON | 00569684000TRLO0.1.1 |
|
| 08:25:34 | BST | 394 | 9.468 | GBP | XLON | 00569684001TRLO0.1.1 |
|
| 08:26:14 | BST | 41 | 9.468 | GBP | XLON | 00569684166TRLO0.1.1 |
|
| 08:27:37 | BST | 32 | 9.466 | GBP | BATE | 00569684404TRLO0.1.1 |
|
| 08:27:37 | BST | 9 | 9.470 | GBP | CHIX | 00569684402TRLO0.1.1 |
|
| 08:27:37 | BST | 9 | 9.470 | GBP | CHIX | 00569684403TRLO0.1.1 |
|
| 08:27:47 | BST | 42 | 9.468 | GBP | XLON | 00569684427TRLO0.1.1 |
|
| 08:27:50 | BST | 4 | 9.470 | GBP | AQXE | 00569684446TRLO0.1.1 |
|
| 08:27:55 | BST | 4 | 9.470 | GBP | AQXE | 00569684457TRLO0.1.1 |
|
| 08:28:01 | BST | 4 | 9.470 | GBP | AQXE | 00569684473TRLO0.1.1 |
|
| 08:28:25 | BST | 86 | 9.470 | GBP | CHIX | 00569684589TRLO0.1.1 |
|
| 08:28:25 | BST | 100 | 9.470 | GBP | CHIX | 00569684588TRLO0.1.1 |
|
| 08:28:42 | BST | 38 | 9.466 | GBP | BATE | 00569684680TRLO0.1.1 |
|
| 08:28:42 | BST | 258 | 9.466 | GBP | BATE | 00569684679TRLO0.1.1 |
|
| 08:28:42 | BST | 2 | 9.466 | GBP | TRQX | 00569684681TRLO0.1.1 |
|
| 08:28:42 | BST | 2 | 9.466 | GBP | TRQX | 00569684682TRLO0.1.1 |
|
| 08:28:42 | BST | 2 | 9.466 | GBP | TRQX | 00569684683TRLO0.1.1 |
|
| 08:28:42 | BST | 2 | 9.466 | GBP | TRQX | 00569684684TRLO0.1.1 |
|
| 08:28:42 | BST | 2 | 9.466 | GBP | TRQX | 00569684685TRLO0.1.1 |
|
| 08:29:48 | BST | 4 | 9.502 | GBP | AQXE | 00569685002TRLO0.1.1 |
|
| 08:29:48 | BST | 105 | 9.502 | GBP | AQXE | 00569685001TRLO0.1.1 |
|
| 08:29:48 | BST | 48 | 9.502 | GBP | XLON | 00569685004TRLO0.1.1 |
|
| 08:29:48 | BST | 258 | 9.502 | GBP | XLON | 00569685003TRLO0.1.1 |
|
| 08:29:48 | BST | 42 | 9.502 | GBP | XLON | 00569685005TRLO0.1.1 |
|
| 08:30:34 | BST | 33 | 9.488 | GBP | BATE | 00569685355TRLO0.1.1 |
|
| 08:30:37 | BST | 7 | 9.486 | GBP | CHIX | 00569685366TRLO0.1.1 |
|
| 08:30:50 | BST | 2 | 9.482 | GBP | TRQX | 00569685437TRLO0.1.1 |
|
| 08:31:54 | BST | 7 | 9.490 | GBP | CHIX | 00569685742TRLO0.1.1 |
|
| 08:32:17 | BST | 49 | 9.486 | GBP | TRQX | 00569685818TRLO0.1.1 |
|
| 08:32:33 | BST | 11 | 9.476 | GBP | CHIX | 00569685854TRLO0.1.1 |
|
| 08:32:33 | BST | 2 | 9.468 | GBP | TRQX | 00569685859TRLO0.1.1 |
|
| 08:33:00 | BST | 36 | 9.470 | GBP | BATE | 00569685981TRLO0.1.1 |
|
| 08:33:09 | BST | 302 | 9.470 | GBP | BATE | 00569686010TRLO0.1.1 |
|
| 08:34:08 | BST | 4 | 9.472 | GBP | AQXE | 00569686271TRLO0.1.1 |
|
| 08:34:43 | BST | 2 | 9.468 | GBP | TRQX | 00569686357TRLO0.1.1 |
|
| 08:35:00 | BST | 4 | 9.472 | GBP | AQXE | 00569686410TRLO0.1.1 |
|
| 08:35:09 | BST | 2 | 9.468 | GBP | TRQX | 00569686439TRLO0.1.1 |
|
| 08:35:09 | BST | 55 | 9.472 | GBP | XLON | 00569686440TRLO0.1.1 |
|
| 08:35:09 | BST | 377 | 9.472 | GBP | XLON | 00569686441TRLO0.1.1 |
|
| 08:36:20 | BST | 248 | 9.470 | GBP | BATE | 00569686716TRLO0.1.1 |
|
| 08:38:57 | BST | 8 | 9.464 | GBP | CHIX | 00569687388TRLO0.1.1 |
|
| 08:38:57 | BST | 4 | 9.472 | GBP | AQXE | 00569687387TRLO0.1.1 |
|
| 08:38:57 | BST | 2 | 9.468 | GBP | TRQX | 00569687389TRLO0.1.1 |
|
| 08:39:03 | BST | 2 | 9.468 | GBP | TRQX | 00569687402TRLO0.1.1 |
|
| 08:39:22 | BST | 36 | 9.468 | GBP | XLON | 00569687464TRLO0.1.1 |
|
| 08:39:24 | BST | 44 | 9.468 | GBP | XLON | 00569687478TRLO0.1.1 |
|
| 08:39:25 | BST | 30 | 9.468 | GBP | BATE | 00569687490TRLO0.1.1 |
|
| 08:39:27 | BST | 4 | 9.468 | GBP | AQXE | 00569687502TRLO0.1.1 |
|
| 08:40:42 | BST | 29 | 9.468 | GBP | BATE | 00569687893TRLO0.1.1 |
|
| 08:40:48 | BST | 297 | 9.468 | GBP | XLON | 00569687976TRLO0.1.1 |
|
| 08:41:16 | BST | 9 | 9.468 | GBP | CHIX | 00569688025TRLO0.1.1 |
|
| 08:41:36 | BST | 36 | 9.468 | GBP | BATE | 00569688077TRLO0.1.1 |
|
| 08:41:48 | BST | 169 | 9.468 | GBP | CHIX | 00569688149TRLO0.1.1 |
|
| 08:41:48 | BST | 17 | 9.468 | GBP | CHIX | 00569688150TRLO0.1.1 |
|
| 08:44:13 | BST | 2 | 9.470 | GBP | TRQX | 00569688882TRLO0.1.1 |
|
| 08:44:13 | BST | 44 | 9.470 | GBP | TRQX | 00569688883TRLO0.1.1 |
|
| 08:44:13 | BST | 248 | 9.470 | GBP | BATE | 00569688881TRLO0.1.1 |
|
| 08:44:13 | BST | 8 | 9.470 | GBP | CHIX | 00569688884TRLO0.1.1 |
|
| 08:44:13 | BST | 4 | 9.468 | GBP | AQXE | 00569688885TRLO0.1.1 |
|
| 08:44:15 | BST | 255 | 9.472 | GBP | XLON | 00569688890TRLO0.1.1 |
|
| 08:45:08 | BST | 33 | 9.470 | GBP | BATE | 00569689055TRLO0.1.1 |
|
| 08:45:42 | BST | 4 | 9.468 | GBP | AQXE | 00569689177TRLO0.1.1 |
|
| 08:45:42 | BST | 105 | 9.468 | GBP | AQXE | 00569689176TRLO0.1.1 |
|
| 08:45:56 | BST | 2 | 9.470 | GBP | TRQX | 00569689231TRLO0.1.1 |
|
| 08:45:56 | BST | 8 | 9.470 | GBP | CHIX | 00569689229TRLO0.1.1 |
|
| 08:45:56 | BST | 8 | 9.470 | GBP | CHIX | 00569689230TRLO0.1.1 |
|
| 08:48:20 | BST | 2 | 9.462 | GBP | BATE | 00569689787TRLO0.1.1 |
|
| 08:48:20 | BST | 161 | 9.470 | GBP | BATE | 00569689788TRLO0.1.1 |
|
| 08:48:20 | BST | 171 | 9.470 | GBP | BATE | 00569689789TRLO0.1.1 |
|
| 08:48:30 | BST | 53 | 9.468 | GBP | XLON | 00569689852TRLO0.1.1 |
|
| 08:48:30 | BST | 54 | 9.468 | GBP | XLON | 00569689853TRLO0.1.1 |
|
| 08:49:17 | BST | 2 | 9.464 | GBP | TRQX | 00569690096TRLO0.1.1 |
|
| 08:49:18 | BST | 2 | 9.464 | GBP | XLON | 00569690101TRLO0.1.1 |
|
| 08:49:18 | BST | 262 | 9.464 | GBP | XLON | 00569690102TRLO0.1.1 |
|
| 08:52:23 | BST | 43 | 9.508 | GBP | XLON | 00569690978TRLO0.1.1 |
|
| 08:52:25 | BST | 35 | 9.508 | GBP | XLON | 00569691006TRLO0.1.1 |
|
| 08:52:28 | BST | 244 | 9.508 | GBP | XLON | 00569691026TRLO0.1.1 |
|
| 08:53:06 | BST | 8 | 9.502 | GBP | CHIX | 00569691290TRLO0.1.1 |
|
| 08:53:06 | BST | 34 | 9.502 | GBP | BATE | 00569691291TRLO0.1.1 |
|
| 08:53:06 | BST | 35 | 9.502 | GBP | BATE | 00569691293TRLO0.1.1 |
|
| 08:53:06 | BST | 274 | 9.502 | GBP | BATE | 00569691292TRLO0.1.1 |
|
| 08:53:06 | BST | 4 | 9.504 | GBP | AQXE | 00569691294TRLO0.1.1 |
|
| 08:53:06 | BST | 4 | 9.504 | GBP | AQXE | 00569691295TRLO0.1.1 |
|
| 08:53:06 | BST | 4 | 9.504 | GBP | AQXE | 00569691296TRLO0.1.1 |
|
| 08:53:06 | BST | 2 | 9.502 | GBP | TRQX | 00569691297TRLO0.1.1 |
|
| 08:53:06 | BST | 2 | 9.502 | GBP | TRQX | 00569691298TRLO0.1.1 |
|
| 08:53:26 | BST | 48 | 9.502 | GBP | TRQX | 00569691540TRLO0.1.1 |
|
| 08:53:45 | BST | 47 | 9.488 | GBP | XLON | 00569691692TRLO0.1.1 |
|
| 08:55:53 | BST | 406 | 9.506 | GBP | XLON | 00569692407TRLO0.1.1 |
|
| 08:57:13 | BST | 6 | 9.510 | GBP | CHIX | 00569692748TRLO0.1.1 |
|
| 08:57:13 | BST | 8 | 9.510 | GBP | CHIX | 00569692749TRLO0.1.1 |
|
| 08:59:23 | BST | 4 | 9.516 | GBP | AQXE | 00569693409TRLO0.1.1 |
|
| 08:59:23 | BST | 4 | 9.516 | GBP | AQXE | 00569693410TRLO0.1.1 |
|
| 08:59:23 | BST | 98 | 9.516 | GBP | AQXE | 00569693408TRLO0.1.1 |
|
| 08:59:23 | BST | 8 | 9.512 | GBP | CHIX | 00569693413TRLO0.1.1 |
|
| 08:59:23 | BST | 33 | 9.514 | GBP | BATE | 00569693412TRLO0.1.1 |
|
| 08:59:23 | BST | 304 | 9.514 | GBP | BATE | 00569693411TRLO0.1.1 |
|
| 09:00:57 | BST | 202 | 9.526 | GBP | CHIX | 00569694089TRLO0.1.1 |
|
| 09:01:09 | BST | 167 | 9.532 | GBP | XLON | 00569694147TRLO0.1.1 |
|
| 09:01:09 | BST | 143 | 9.532 | GBP | XLON | 00569694148TRLO0.1.1 |
|
| 09:03:43 | BST | 29 | 9.548 | GBP | BATE | 00569694876TRLO0.1.1 |
|
| 09:03:43 | BST | 2 | 9.548 | GBP | TRQX | 00569694878TRLO0.1.1 |
|
| 09:03:43 | BST | 26 | 9.548 | GBP | BATE | 00569694877TRLO0.1.1 |
|
| 09:03:51 | BST | 41 | 9.546 | GBP | XLON | 00569694904TRLO0.1.1 |
|
| 09:05:06 | BST | 43 | 9.546 | GBP | XLON | 00569695269TRLO0.1.1 |
|
| 09:05:07 | BST | 2 | 9.548 | GBP | TRQX | 00569695275TRLO0.1.1 |
|
| 09:05:07 | BST | 342 | 9.548 | GBP | BATE | 00569695274TRLO0.1.1 |
|
| 09:05:07 | BST | 2 | 9.548 | GBP | TRQX | 00569695276TRLO0.1.1 |
|
| 09:05:48 | BST | 4 | 9.546 | GBP | AQXE | 00569695386TRLO0.1.1 |
|
| 09:06:00 | BST | 50 | 9.548 | GBP | TRQX | 00569695433TRLO0.1.1 |
|
| 09:07:32 | BST | 1 | 9.542 | GBP | CHIX | 00569695848TRLO0.1.1 |
|
| 09:08:32 | BST | 1 | 9.548 | GBP | TRQX | 00569696563TRLO0.1.1 |
|
| 09:10:16 | BST | 258 | 9.564 | GBP | XLON | 00569696974TRLO0.1.1 |
|
| 09:12:04 | BST | 102 | 9.554 | GBP | AQXE | 00569697462TRLO0.1.1 |
|
| 09:12:04 | BST | 7 | 9.556 | GBP | CHIX | 00569697461TRLO0.1.1 |
|
| 09:12:04 | BST | 8 | 9.556 | GBP | CHIX | 00569697460TRLO0.1.1 |
|
| 09:12:04 | BST | 4 | 9.554 | GBP | AQXE | 00569697463TRLO0.1.1 |
|
| 09:13:01 | BST | 289 | 9.564 | GBP | XLON | 00569697758TRLO0.1.1 |
|
| 09:13:22 | BST | 193 | 9.574 | GBP | CHIX | 00569697861TRLO0.1.1 |
|
| 09:13:25 | BST | 364 | 9.570 | GBP | BATE | 00569697889TRLO0.1.1 |
|
| 09:15:13 | BST | 30 | 9.570 | GBP | BATE | 00569698518TRLO0.1.1 |
|
| 09:15:41 | BST | 7 | 9.566 | GBP | CHIX | 00569698621TRLO0.1.1 |
|
| 09:16:30 | BST | 40 | 9.562 | GBP | XLON | 00569698820TRLO0.1.1 |
|
| 09:18:59 | BST | 32 | 9.578 | GBP | BATE | 00569699510TRLO0.1.1 |
|
| 09:19:48 | BST | 4 | 9.578 | GBP | AQXE | 00569699697TRLO0.1.1 |
|
| 09:19:48 | BST | 7 | 9.578 | GBP | CHIX | 00569699696TRLO0.1.1 |
|
| 09:19:48 | BST | 2 | 9.578 | GBP | TRQX | 00569699698TRLO0.1.1 |
|
| 09:22:38 | BST | 2 | 9.590 | GBP | TRQX | 00569700527TRLO0.1.1 |
|
| 09:22:38 | BST | 313 | 9.590 | GBP | BATE | 00569700526TRLO0.1.1 |
|
| 09:22:38 | BST | 47 | 9.590 | GBP | TRQX | 00569700528TRLO0.1.1 |
|
| 09:22:38 | BST | 570 | 9.590 | GBP | XLON | 00569700529TRLO0.1.1 |
|
| 09:22:38 | BST | 4 | 9.586 | GBP | AQXE | 00569700530TRLO0.1.1 |
|
| 09:22:38 | BST | 53 | 9.584 | GBP | XLON | 00569700532TRLO0.1.1 |
|
| 09:26:19 | BST | 21 | 9.586 | GBP | AQXE | 00569701624TRLO0.1.1 |
|
| 09:26:19 | BST | 93 | 9.586 | GBP | AQXE | 00569701623TRLO0.1.1 |
|
| 09:29:08 | BST | 142 | 9.596 | GBP | CHIX | 00569702422TRLO0.1.1 |
|
| 09:31:38 | BST | 4 | 9.588 | GBP | BATE | 00569703078TRLO0.1.1 |
|
| 09:31:38 | BST | 356 | 9.592 | GBP | BATE | 00569703079TRLO0.1.1 |
|
| 09:33:10 | BST | 35 | 9.592 | GBP | BATE | 00569703536TRLO0.1.1 |
|
| 09:34:54 | BST | 494 | 9.590 | GBP | XLON | 00569705110TRLO0.1.1 |
|
| 09:35:12 | BST | 2 | 9.600 | GBP | TRQX | 00569705299TRLO0.1.1 |
|
| 09:35:18 | BST | 4 | 9.584 | GBP | AQXE | 00569705355TRLO0.1.1 |
|
| 09:35:18 | BST | 9 | 9.584 | GBP | CHIX | 00569705354TRLO0.1.1 |
|
| 09:35:18 | BST | 2 | 9.584 | GBP | TRQX | 00569705356TRLO0.1.1 |
|
| 09:38:24 | BST | 285 | 9.594 | GBP | XLON | 00569707588TRLO0.1.1 |
|
| 09:39:01 | BST | 9 | 9.590 | GBP | CHIX | 00569707911TRLO0.1.1 |
|
| 09:39:01 | BST | 159 | 9.590 | GBP | CHIX | 00569707912TRLO0.1.1 |
|
| 09:39:01 | BST | 4 | 9.590 | GBP | AQXE | 00569707913TRLO0.1.1 |
|
| 09:39:01 | BST | 49 | 9.592 | GBP | XLON | 00569707914TRLO0.1.1 |
|
| 09:39:29 | BST | 40 | 9.584 | GBP | BATE | 00569708170TRLO0.1.1 |
|
| 09:39:29 | BST | 47 | 9.584 | GBP | XLON | 00569708172TRLO0.1.1 |
|
| 09:41:07 | BST | 447 | 9.604 | GBP | BATE | 00569709298TRLO0.1.1 |
|
| 09:44:02 | BST | 360 | 9.606 | GBP | XLON | 00569711177TRLO0.1.1 |
|
| 09:44:17 | BST | 76 | 9.600 | GBP | AQXE | 00569711334TRLO0.1.1 |
|
| 09:44:17 | BST | 29 | 9.604 | GBP | BATE | 00569711335TRLO0.1.1 |
|
| 09:44:17 | BST | 2 | 9.602 | GBP | TRQX | 00569711336TRLO0.1.1 |
|
| 09:44:17 | BST | 53 | 9.602 | GBP | TRQX | 00569711337TRLO0.1.1 |
|
| 09:45:24 | BST | 4 | 9.604 | GBP | AQXE | 00569712127TRLO0.1.1 |
|
| 09:45:55 | BST | 245 | 9.612 | GBP | BATE | 00569712445TRLO0.1.1 |
|
| 09:46:59 | BST | 8 | 9.598 | GBP | CHIX | 00569713188TRLO0.1.1 |
|
| 09:47:57 | BST | 387 | 9.604 | GBP | XLON | 00569713934TRLO0.1.1 |
|
| 09:51:03 | BST | 152 | 9.600 | GBP | CHIX | 00569716454TRLO0.1.1 |
|
| 09:51:03 | BST | 111 | 9.600 | GBP | BATE | 00569716455TRLO0.1.1 |
|
| 09:51:25 | BST | 35 | 9.616 | GBP | XLON | 00569716726TRLO0.1.1 |
|
| 09:51:29 | BST | 239 | 9.616 | GBP | XLON | 00569716768TRLO0.1.1 |
|
| 09:51:29 | BST | 52 | 9.616 | GBP | TRQX | 00569716778TRLO0.1.1 |
|
| 09:56:42 | BST | 4 | 9.622 | GBP | AQXE | 00569720529TRLO0.1.1 |
|
| 09:56:42 | BST | 32 | 9.622 | GBP | BATE | 00569720532TRLO0.1.1 |
|
| 09:56:42 | BST | 88 | 9.622 | GBP | AQXE | 00569720530TRLO0.1.1 |
|
| 09:56:42 | BST | 344 | 9.622 | GBP | BATE | 00569720531TRLO0.1.1 |
|
| 09:56:42 | BST | 2 | 9.622 | GBP | TRQX | 00569720533TRLO0.1.1 |
|
| 09:56:42 | BST | 270 | 9.622 | GBP | XLON | 00569720534TRLO0.1.1 |
|
| 10:03:17 | BST | 45 | 9.614 | GBP | XLON | 00569725759TRLO0.1.1 |
|
| 10:03:17 | BST | 328 | 9.612 | GBP | XLON | 00569725764TRLO0.1.1 |
|
| 10:03:19 | BST | 9 | 9.616 | GBP | CHIX | 00569725771TRLO0.1.1 |
|
| 10:06:02 | BST | 38 | 9.616 | GBP | TRQX | 00569727529TRLO0.1.1 |
|
| 10:06:02 | BST | 2 | 9.616 | GBP | TRQX | 00569727530TRLO0.1.1 |
|
| 10:06:04 | BST | 4 | 9.614 | GBP | AQXE | 00569727565TRLO0.1.1 |
|
| 10:07:32 | BST | 96 | 9.616 | GBP | AQXE | 00569728833TRLO0.1.1 |
|
| 10:08:26 | BST | 205 | 9.620 | GBP | CHIX | 00569729366TRLO0.1.1 |
|
| 10:08:51 | BST | 405 | 9.618 | GBP | XLON | 00569729772TRLO0.1.1 |
|
| 10:09:45 | BST | 31 | 9.614 | GBP | BATE | 00569730455TRLO0.1.1 |
|
| 10:16:52 | BST | 7 | 9.620 | GBP | CHIX | 00569736067TRLO0.1.1 |
|
| 10:17:50 | BST | 55 | 9.584 | GBP | XLON | 00569736554TRLO0.1.1 |
|
| 10:18:15 | BST | 4 | 9.584 | GBP | AQXE | 00569736759TRLO0.1.1 |
|
| 10:18:15 | BST | 8 | 9.584 | GBP | AQXE | 00569736760TRLO0.1.1 |
|
| 10:18:15 | BST | 9 | 9.584 | GBP | CHIX | 00569736758TRLO0.1.1 |
|
| 10:18:15 | BST | 18 | 9.584 | GBP | CHIX | 00569736761TRLO0.1.1 |
|
| 10:18:28 | BST | 49 | 9.580 | GBP | XLON | 00569736892TRLO0.1.1 |
|
| 10:18:44 | BST | 2 | 9.584 | GBP | TRQX | 00569737076TRLO0.1.1 |
|
| 10:18:44 | BST | 4 | 9.584 | GBP | TRQX | 00569737075TRLO0.1.1 |
|
| 10:19:00 | BST | 261 | 9.580 | GBP | XLON | 00569737329TRLO0.1.1 |
|
| 10:20:08 | BST | 39 | 9.574 | GBP | XLON | 00569738049TRLO0.1.1 |
|
| 10:20:12 | BST | 4 | 9.578 | GBP | AQXE | 00569738100TRLO0.1.1 |
|
| 10:20:34 | BST | 2 | 9.582 | GBP | TRQX | 00569738374TRLO0.1.1 |
|
| 10:21:32 | BST | 150 | 9.584 | GBP | BATE | 00569738898TRLO0.1.1 |
|
| 10:21:32 | BST | 177 | 9.586 | GBP | BATE | 00569738899TRLO0.1.1 |
|
| 10:25:28 | BST | 2 | 9.576 | GBP | TRQX | 00569740787TRLO0.1.1 |
|
| 10:27:50 | BST | 45 | 9.576 | GBP | BATE | 00569742011TRLO0.1.1 |
|
| 10:27:50 | BST | 51 | 9.576 | GBP | TRQX | 00569742012TRLO0.1.1 |
|
| 10:27:50 | BST | 350 | 9.576 | GBP | XLON | 00569742013TRLO0.1.1 |
|
| 10:29:10 | BST | 4 | 9.574 | GBP | AQXE | 00569742458TRLO0.1.1 |
|
| 10:29:10 | BST | 101 | 9.574 | GBP | AQXE | 00569742459TRLO0.1.1 |
|
| 10:29:36 | BST | 4 | 9.574 | GBP | BATE | 00569742784TRLO0.1.1 |
|
| 10:30:16 | BST | 297 | 9.576 | GBP | BATE | 00569743201TRLO0.1.1 |
|
| 10:30:27 | BST | 29 | 9.576 | GBP | BATE | 00569743292TRLO0.1.1 |
|
| 10:30:49 | BST | 250 | 9.576 | GBP | XLON | 00569743549TRLO0.1.1 |
|
| 10:30:59 | BST | 204 | 9.576 | GBP | CHIX | 00569743591TRLO0.1.1 |
|
| 10:31:32 | BST | 2 | 9.576 | GBP | TRQX | 00569743896TRLO0.1.1 |
|
| 10:34:42 | BST | 9 | 9.602 | GBP | CHIX | 00569745523TRLO0.1.1 |
|
| 10:34:55 | BST | 328 | 9.602 | GBP | XLON | 00569745597TRLO0.1.1 |
|
| 10:35:17 | BST | 4 | 9.600 | GBP | AQXE | 00569745916TRLO0.1.1 |
|
| 10:35:17 | BST | 28 | 9.600 | GBP | BATE | 00569745919TRLO0.1.1 |
|
| 10:35:17 | BST | 107 | 9.600 | GBP | AQXE | 00569745917TRLO0.1.1 |
|
| 10:35:17 | BST | 239 | 9.600 | GBP | BATE | 00569745918TRLO0.1.1 |
|
| 10:35:17 | BST | 2 | 9.600 | GBP | TRQX | 00569745921TRLO0.1.1 |
|
| 10:35:17 | BST | 294 | 9.600 | GBP | BATE | 00569745920TRLO0.1.1 |
|
| 10:35:17 | BST | 52 | 9.602 | GBP | XLON | 00569745922TRLO0.1.1 |
|
| 10:35:17 | BST | 237 | 9.602 | GBP | XLON | 00569745923TRLO0.1.1 |
|
| 10:36:53 | BST | 43 | 9.610 | GBP | TRQX | 00569746820TRLO0.1.1 |
|
| 10:38:10 | BST | 279 | 9.612 | GBP | BATE | 00569747391TRLO0.1.1 |
|
| 10:38:42 | BST | 183 | 9.604 | GBP | CHIX | 00569747732TRLO0.1.1 |
|
| 10:38:46 | BST | 50 | 9.604 | GBP | XLON | 00569747783TRLO0.1.1 |
|
| 10:38:46 | BST | 335 | 9.604 | GBP | XLON | 00569747784TRLO0.1.1 |
|
| 10:39:11 | BST | 7 | 9.602 | GBP | CHIX | 00569748074TRLO0.1.1 |
|
| 10:39:55 | BST | 2 | 9.610 | GBP | TRQX | 00569748452TRLO0.1.1 |
|
| 10:41:42 | BST | 9 | 9.584 | GBP | CHIX | 00569749536TRLO0.1.1 |
|
| 10:41:42 | BST | 9 | 9.584 | GBP | CHIX | 00569749537TRLO0.1.1 |
|
| 10:41:42 | BST | 37 | 9.584 | GBP | BATE | 00569749538TRLO0.1.1 |
|
| 10:41:42 | BST | 2 | 9.584 | GBP | TRQX | 00569749541TRLO0.1.1 |
|
| 10:41:42 | BST | 4 | 9.584 | GBP | AQXE | 00569749539TRLO0.1.1 |
|
| 10:41:42 | BST | 4 | 9.584 | GBP | AQXE | 00569749540TRLO0.1.1 |
|
| 10:41:42 | BST | 53 | 9.584 | GBP | XLON | 00569749542TRLO0.1.1 |
|
| 10:44:55 | BST | 285 | 9.590 | GBP | BATE | 00569751324TRLO0.1.1 |
|
| 10:44:55 | BST | 44 | 9.584 | GBP | XLON | 00569751325TRLO0.1.1 |
|
| 10:45:16 | BST | 4 | 9.596 | GBP | AQXE | 00569751483TRLO0.1.1 |
|
| 10:45:22 | BST | 274 | 9.596 | GBP | XLON | 00569751508TRLO0.1.1 |
|
| 10:49:40 | BST | 47 | 9.616 | GBP | XLON | 00569752702TRLO0.1.1 |
|
| 10:50:02 | BST | 84 | 9.616 | GBP | AQXE | 00569752788TRLO0.1.1 |
|
| 10:52:54 | BST | 34 | 9.626 | GBP | BATE | 00569753719TRLO0.1.1 |
|
| 10:53:47 | BST | 334 | 9.626 | GBP | XLON | 00569754064TRLO0.1.1 |
|
| 10:54:04 | BST | 273 | 9.626 | GBP | BATE | 00569754140TRLO0.1.1 |
|
| 10:54:57 | BST | 8 | 9.620 | GBP | CHIX | 00569754526TRLO0.1.1 |
|
| 10:54:57 | BST | 181 | 9.620 | GBP | CHIX | 00569754527TRLO0.1.1 |
|
| 10:57:24 | BST | 9 | 9.616 | GBP | TRQX | 00569755249TRLO0.1.1 |
|
| 10:57:24 | BST | 46 | 9.616 | GBP | TRQX | 00569755250TRLO0.1.1 |
|
| 10:57:24 | BST | 2 | 9.616 | GBP | TRQX | 00569755251TRLO0.1.1 |
|
| 10:58:56 | BST | 4 | 9.620 | GBP | AQXE | 00569755990TRLO0.1.1 |
|
| 11:01:00 | BST | 346 | 9.640 | GBP | XLON | 00569756768TRLO0.1.1 |
|
| 11:02:40 | BST | 81 | 9.646 | GBP | AQXE | 00569757235TRLO0.1.1 |
|
| 11:02:40 | BST | 249 | 9.646 | GBP | BATE | 00569757236TRLO0.1.1 |
|
| 11:07:38 | BST | 55 | 9.638 | GBP | TRQX | 00569758770TRLO0.1.1 |
|
| 11:07:38 | BST | 283 | 9.638 | GBP | XLON | 00569758771TRLO0.1.1 |
|
| 11:08:03 | BST | 37 | 9.630 | GBP | XLON | 00569758873TRLO0.1.1 |
|
| 11:12:49 | BST | 8 | 9.634 | GBP | CHIX | 00569760304TRLO0.1.1 |
|
| 11:12:49 | BST | 2 | 9.628 | GBP | TRQX | 00569760312TRLO0.1.1 |
|
| 11:13:26 | BST | 265 | 9.628 | GBP | BATE | 00569760496TRLO0.1.1 |
|
| 11:15:13 | BST | 4 | 9.628 | GBP | AQXE | 00569760981TRLO0.1.1 |
|
| 11:22:17 | BST | 344 | 9.638 | GBP | BATE | 00569763057TRLO0.1.1 |
|
| 11:22:17 | BST | 32 | 9.634 | GBP | BATE | 00569763060TRLO0.1.1 |
|
| 11:22:17 | BST | 198 | 9.634 | GBP | CHIX | 00569763059TRLO0.1.1 |
|
| 11:22:17 | BST | 473 | 9.634 | GBP | XLON | 00569763061TRLO0.1.1 |
|
| 11:28:13 | BST | 7 | 9.630 | GBP | CHIX | 00569764399TRLO0.1.1 |
|
| 11:28:17 | BST | 355 | 9.628 | GBP | XLON | 00569764417TRLO0.1.1 |
|
| 11:28:56 | BST | 111 | 9.626 | GBP | AQXE | 00569764511TRLO0.1.1 |
|
| 11:29:01 | BST | 32 | 9.628 | GBP | XLON | 00569764524TRLO0.1.1 |
|
| 11:30:12 | BST | 2 | 9.622 | GBP | TRQX | 00569764756TRLO0.1.1 |
|
| 11:31:39 | BST | 264 | 9.622 | GBP | BATE | 00569765090TRLO0.1.1 |
|
| 11:31:48 | BST | 4 | 9.620 | GBP | AQXE | 00569765117TRLO0.1.1 |
|
| 11:34:41 | BST | 50 | 9.622 | GBP | TRQX | 00569765828TRLO0.1.1 |
|
| 11:37:32 | BST | 137 | 9.636 | GBP | CHIX | 00569766621TRLO0.1.1 |
|
| 11:39:14 | BST | 255 | 9.638 | GBP | XLON | 00569767084TRLO0.1.1 |
|
| 11:41:50 | BST | 30 | 9.622 | GBP | BATE | 00569767670TRLO0.1.1 |
|
| 11:45:59 | BST | 2 | 9.628 | GBP | TRQX | 00569768555TRLO0.1.1 |
|
| 11:46:34 | BST | 41 | 9.628 | GBP | TRQX | 00569768671TRLO0.1.1 |
|
| 11:47:42 | BST | 4 | 9.628 | GBP | AQXE | 00569768897TRLO0.1.1 |
|
| 11:48:52 | BST | 358 | 9.626 | GBP | BATE | 00569769258TRLO0.1.1 |
|
| 11:48:52 | BST | 45 | 9.626 | GBP | XLON | 00569769260TRLO0.1.1 |
|
| 11:48:52 | BST | 312 | 9.626 | GBP | XLON | 00569769259TRLO0.1.1 |
|
| 11:49:06 | BST | 9 | 9.622 | GBP | CHIX | 00569769310TRLO0.1.1 |
|
| 11:49:20 | BST | 171 | 9.618 | GBP | XLON | 00569769416TRLO0.1.1 |
|
| 11:50:18 | BST | 84 | 9.624 | GBP | AQXE | 00569769643TRLO0.1.1 |
|
| 11:50:18 | BST | 26 | 9.626 | GBP | AQXE | 00569769644TRLO0.1.1 |
|
| 11:52:24 | BST | 295 | 9.632 | GBP | BATE | 00569770202TRLO0.1.1 |
|
| 11:54:08 | BST | 165 | 9.624 | GBP | CHIX | 00569770785TRLO0.1.1 |
|
| 12:02:39 | BST | 34 | 9.622 | GBP | BATE | 00569772838TRLO0.1.1 |
|
| 12:02:39 | BST | 292 | 9.622 | GBP | BATE | 00569772839TRLO0.1.1 |
|
| 12:02:42 | BST | 2 | 9.622 | GBP | TRQX | 00569772861TRLO0.1.1 |
|
| 12:03:25 | BST | 627 | 9.626 | GBP | XLON | 00569772998TRLO0.1.1 |
|
| 12:05:05 | BST | 4 | 9.620 | GBP | AQXE | 00569773349TRLO0.1.1 |
|
| 12:06:05 | BST | 39 | 9.620 | GBP | XLON | 00569773713TRLO0.1.1 |
|
| 12:07:57 | BST | 8 | 9.610 | GBP | CHIX | 00569774315TRLO0.1.1 |
|
| 12:08:53 | BST | 314 | 9.610 | GBP | BATE | 00569774507TRLO0.1.1 |
|
| 12:09:17 | BST | 75 | 9.610 | GBP | XLON | 00569774597TRLO0.1.1 |
|
| 12:09:17 | BST | 212 | 9.612 | GBP | XLON | 00569774598TRLO0.1.1 |
|
| 12:09:53 | BST | 53 | 9.612 | GBP | TRQX | 00569774728TRLO0.1.1 |
|
| 12:10:52 | BST | 94 | 9.614 | GBP | AQXE | 00569775045TRLO0.1.1 |
|
| 12:13:22 | BST | 201 | 9.606 | GBP | CHIX | 00569775701TRLO0.1.1 |
|
| 12:15:40 | BST | 2 | 9.608 | GBP | TRQX | 00569776113TRLO0.1.1 |
|
| 12:15:57 | BST | 65 | 9.608 | GBP | XLON | 00569776163TRLO0.1.1 |
|
| 12:15:57 | BST | 298 | 9.608 | GBP | XLON | 00569776164TRLO0.1.1 |
|
| 12:17:12 | BST | 4 | 9.612 | GBP | AQXE | 00569776381TRLO0.1.1 |
|
| 12:17:51 | BST | 324 | 9.612 | GBP | BATE | 00569776515TRLO0.1.1 |
|
| 12:18:17 | BST | 100 | 9.610 | GBP | XLON | 00569776580TRLO0.1.1 |
|
| 12:18:17 | BST | 126 | 9.610 | GBP | XLON | 00569776581TRLO0.1.1 |
|
| 12:18:38 | BST | 32 | 9.612 | GBP | BATE | 00569776647TRLO0.1.1 |
|
| 12:19:20 | BST | 42 | 9.612 | GBP | XLON | 00569776762TRLO0.1.1 |
|
| 12:20:03 | BST | 8 | 9.610 | GBP | CHIX | 00569776903TRLO0.1.1 |
|
| 12:21:12 | BST | 96 | 9.612 | GBP | AQXE | 00569777100TRLO0.1.1 |
|
| 12:22:09 | BST | 315 | 9.612 | GBP | BATE | 00569777257TRLO0.1.1 |
|
| 12:23:21 | BST | 52 | 9.610 | GBP | TRQX | 00569777548TRLO0.1.1 |
|
| 12:24:10 | BST | 290 | 9.604 | GBP | XLON | 00569777729TRLO0.1.1 |
|
| 12:26:01 | BST | 147 | 9.604 | GBP | CHIX | 00569778072TRLO0.1.1 |
|
| 12:28:38 | BST | 2 | 9.602 | GBP | TRQX | 00569778517TRLO0.1.1 |
|
| 12:29:15 | BST | 38 | 9.602 | GBP | BATE | 00569778640TRLO0.1.1 |
|
| 12:29:26 | BST | 4 | 9.604 | GBP | AQXE | 00569778691TRLO0.1.1 |
|
| 12:30:05 | BST | 321 | 9.600 | GBP | XLON | 00569778984TRLO0.1.1 |
|
| 12:30:55 | BST | 36 | 9.600 | GBP | XLON | 00569779327TRLO0.1.1 |
|
| 12:31:00 | BST | 362 | 9.602 | GBP | BATE | 00569779356TRLO0.1.1 |
|
| 12:37:44 | BST | 41 | 9.606 | GBP | BATE | 00569780707TRLO0.1.1 |
|
| 12:37:44 | BST | 203 | 9.606 | GBP | BATE | 00569780708TRLO0.1.1 |
|
| 12:37:44 | BST | 8 | 9.606 | GBP | CHIX | 00569780709TRLO0.1.1 |
|
| 12:37:44 | BST | 283 | 9.606 | GBP | XLON | 00569780710TRLO0.1.1 |
|
| 12:38:09 | BST | 78 | 9.604 | GBP | AQXE | 00569780760TRLO0.1.1 |
|
| 12:40:47 | BST | 2 | 9.610 | GBP | TRQX | 00569781251TRLO0.1.1 |
|
| 12:42:22 | BST | 272 | 9.610 | GBP | XLON | 00569781577TRLO0.1.1 |
|
| 12:42:25 | BST | 4 | 9.606 | GBP | AQXE | 00569781594TRLO0.1.1 |
|
| 12:42:34 | BST | 32 | 9.610 | GBP | BATE | 00569781621TRLO0.1.1 |
|
| 12:42:47 | BST | 309 | 9.610 | GBP | BATE | 00569781666TRLO0.1.1 |
|
| 12:43:02 | BST | 35 | 9.604 | GBP | CHIX | 00569781694TRLO0.1.1 |
|
| 12:43:12 | BST | 172 | 9.602 | GBP | CHIX | 00569781723TRLO0.1.1 |
|
| 12:44:40 | BST | 60 | 9.602 | GBP | TRQX | 00569782050TRLO0.1.1 |
|
| 12:45:42 | BST | 256 | 9.600 | GBP | XLON | 00569782269TRLO0.1.1 |
|
| 12:46:42 | BST | 44 | 9.600 | GBP | XLON | 00569782443TRLO0.1.1 |
|
| 12:47:55 | BST | 84 | 9.600 | GBP | AQXE | 00569782622TRLO0.1.1 |
|
| 12:48:24 | BST | 8 | 9.600 | GBP | CHIX | 00569782733TRLO0.1.1 |
|
| 12:49:12 | BST | 297 | 9.600 | GBP | XLON | 00569782873TRLO0.1.1 |
|
| 12:52:47 | BST | 283 | 9.606 | GBP | BATE | 00569783631TRLO0.1.1 |
|
| 12:52:47 | BST | 2 | 9.606 | GBP | TRQX | 00569783633TRLO0.1.1 |
|
| 12:52:47 | BST | 4 | 9.606 | GBP | AQXE | 00569783632TRLO0.1.1 |
|
| 12:54:18 | BST | 247 | 9.602 | GBP | XLON | 00569783936TRLO0.1.1 |
|
| 12:55:23 | BST | 297 | 9.602 | GBP | BATE | 00569784148TRLO0.1.1 |
|
| 12:55:29 | BST | 32 | 9.602 | GBP | BATE | 00569784173TRLO0.1.1 |
|
| 12:57:58 | BST | 40 | 9.616 | GBP | TRQX | 00569784743TRLO0.1.1 |
|
| 12:58:14 | BST | 100 | 9.614 | GBP | XLON | 00569784824TRLO0.1.1 |
|
| 12:58:14 | BST | 148 | 9.614 | GBP | XLON | 00569784825TRLO0.1.1 |
|
| 13:01:52 | BST | 15 | 9.626 | GBP | XLON | 00569785736TRLO0.1.1 |
|
| 13:01:52 | BST | 309 | 9.628 | GBP | XLON | 00569785737TRLO0.1.1 |
|
| 13:02:10 | BST | 8 | 9.626 | GBP | CHIX | 00569785789TRLO0.1.1 |
|
| 13:02:10 | BST | 229 | 9.626 | GBP | CHIX | 00569785788TRLO0.1.1 |
|
| 13:04:03 | BST | 46 | 9.628 | GBP | XLON | 00569786179TRLO0.1.1 |
|
| 13:06:05 | BST | 307 | 9.628 | GBP | BATE | 00569786732TRLO0.1.1 |
|
| 13:06:05 | BST | 310 | 9.628 | GBP | BATE | 00569786733TRLO0.1.1 |
|
| 13:07:47 | BST | 396 | 9.632 | GBP | XLON | 00569787124TRLO0.1.1 |
|
| 13:11:16 | BST | 40 | 9.638 | GBP | TRQX | 00569787828TRLO0.1.1 |
|
| 13:11:49 | BST | 100 | 9.638 | GBP | AQXE | 00569787911TRLO0.1.1 |
|
| 13:13:42 | BST | 32 | 9.634 | GBP | BATE | 00569788393TRLO0.1.1 |
|
| 13:13:42 | BST | 4 | 9.634 | GBP | AQXE | 00569788395TRLO0.1.1 |
|
| 13:13:42 | BST | 8 | 9.634 | GBP | CHIX | 00569788394TRLO0.1.1 |
|
| 13:13:42 | BST | 2 | 9.634 | GBP | TRQX | 00569788396TRLO0.1.1 |
|
| 13:14:14 | BST | 270 | 9.634 | GBP | BATE | 00569788500TRLO0.1.1 |
|
| 13:15:13 | BST | 2 | 9.634 | GBP | TRQX | 00569788694TRLO0.1.1 |
|
| 13:15:33 | BST | 151 | 9.632 | GBP | CHIX | 00569788790TRLO0.1.1 |
|
| 13:15:41 | BST | 246 | 9.634 | GBP | XLON | 00569788839TRLO0.1.1 |
|
| 13:16:25 | BST | 4 | 9.634 | GBP | AQXE | 00569788948TRLO0.1.1 |
|
| 13:16:29 | BST | 1 | 9.634 | GBP | XLON | 00569788959TRLO0.1.1 |
|
| 13:16:29 | BST | 41 | 9.634 | GBP | XLON | 00569788958TRLO0.1.1 |
|
| 13:17:34 | BST | 102 | 9.634 | GBP | AQXE | 00569789150TRLO0.1.1 |
|
| 13:19:03 | BST | 43 | 9.634 | GBP | TRQX | 00569789474TRLO0.1.1 |
|
| 13:21:34 | BST | 149 | 9.636 | GBP | XLON | 00569790101TRLO0.1.1 |
|
| 13:21:34 | BST | 285 | 9.636 | GBP | XLON | 00569790102TRLO0.1.1 |
|
| 13:24:45 | BST | 340 | 9.636 | GBP | BATE | 00569790790TRLO0.1.1 |
|
| 13:24:50 | BST | 8 | 9.634 | GBP | CHIX | 00569790801TRLO0.1.1 |
|
| 13:24:50 | BST | 2 | 9.634 | GBP | TRQX | 00569790802TRLO0.1.1 |
|
| 13:24:58 | BST | 36 | 9.634 | GBP | BATE | 00569790836TRLO0.1.1 |
|
| 13:25:21 | BST | 4 | 9.632 | GBP | AQXE | 00569790943TRLO0.1.1 |
|
| 13:25:43 | BST | 160 | 9.630 | GBP | CHIX | 00569791074TRLO0.1.1 |
|
| 13:26:01 | BST | 364 | 9.634 | GBP | XLON | 00569791207TRLO0.1.1 |
|
| 13:26:29 | BST | 82 | 9.632 | GBP | AQXE | 00569791295TRLO0.1.1 |
|
| 13:28:31 | BST | 42 | 9.634 | GBP | XLON | 00569791722TRLO0.1.1 |
|
| 13:28:56 | BST | 318 | 9.628 | GBP | BATE | 00569791792TRLO0.1.1 |
|
| 13:33:37 | BST | 352 | 9.652 | GBP | XLON | 00569792825TRLO0.1.1 |
|
| 13:34:17 | BST | 41 | 9.650 | GBP | BATE | 00569792964TRLO0.1.1 |
|
| 13:34:17 | BST | 58 | 9.652 | GBP | TRQX | 00569792963TRLO0.1.1 |
|
| 13:34:17 | BST | 282 | 9.650 | GBP | BATE | 00569792965TRLO0.1.1 |
|
| 13:34:17 | BST | 440 | 9.650 | GBP | XLON | 00569792966TRLO0.1.1 |
|
| 13:36:32 | BST | 321 | 9.650 | GBP | BATE | 00569793556TRLO0.1.1 |
|
| 13:36:32 | BST | 31 | 9.650 | GBP | BATE | 00569793558TRLO0.1.1 |
|
| 13:36:32 | BST | 220 | 9.650 | GBP | CHIX | 00569793557TRLO0.1.1 |
|
| 13:36:59 | BST | 462 | 9.648 | GBP | XLON | 00569793643TRLO0.1.1 |
|
| 13:37:22 | BST | 3 | 9.646 | GBP | AQXE | 00569793811TRLO0.1.1 |
|
| 13:37:22 | BST | 97 | 9.646 | GBP | AQXE | 00569793812TRLO0.1.1 |
|
| 13:37:48 | BST | 59 | 9.644 | GBP | TRQX | 00569793922TRLO0.1.1 |
|
| 13:38:26 | BST | 286 | 9.642 | GBP | BATE | 00569794002TRLO0.1.1 |
|
| 13:42:25 | BST | 318 | 9.648 | GBP | XLON | 00569794625TRLO0.1.1 |
|
| 13:46:47 | BST | 118 | 9.654 | GBP | BATE | 00569795560TRLO0.1.1 |
|
| 13:46:47 | BST | 222 | 9.654 | GBP | BATE | 00569795559TRLO0.1.1 |
|
| 13:48:34 | BST | 59 | 9.656 | GBP | XLON | 00569795942TRLO0.1.1 |
|
| 13:48:34 | BST | 339 | 9.656 | GBP | XLON | 00569795943TRLO0.1.1 |
|
| 13:49:47 | BST | 241 | 9.656 | GBP | BATE | 00569796141TRLO0.1.1 |
|
| 13:50:06 | BST | 101 | 9.656 | GBP | AQXE | 00569796230TRLO0.1.1 |
|
| 13:50:10 | BST | 144 | 9.650 | GBP | CHIX | 00569796253TRLO0.1.1 |
|
| 13:52:13 | BST | 296 | 9.648 | GBP | XLON | 00569796749TRLO0.1.1 |
|
| 13:52:54 | BST | 50 | 9.650 | GBP | TRQX | 00569796828TRLO0.1.1 |
|
| 13:55:46 | BST | 282 | 9.648 | GBP | XLON | 00569797423TRLO0.1.1 |
|
| 14:02:43 | BST | 397 | 9.674 | GBP | XLON | 00569798770TRLO0.1.1 |
|
| 14:02:43 | BST | 4 | 9.674 | GBP | XLON | 00569798771TRLO0.1.1 |
|
| 14:05:48 | BST | 212 | 9.684 | GBP | CHIX | 00569799465TRLO0.1.1 |
|
| 14:05:48 | BST | 319 | 9.684 | GBP | BATE | 00569799466TRLO0.1.1 |
|
| 14:05:48 | BST | 97 | 9.684 | GBP | AQXE | 00569799467TRLO0.1.1 |
|
| 14:07:31 | BST | 243 | 9.684 | GBP | XLON | 00569799931TRLO0.1.1 |
|
| 14:08:08 | BST | 348 | 9.678 | GBP | BATE | 00569800072TRLO0.1.1 |
|
| 14:09:16 | BST | 164 | 9.682 | GBP | CHIX | 00569800307TRLO0.1.1 |
|
| 14:09:20 | BST | 55 | 9.682 | GBP | TRQX | 00569800320TRLO0.1.1 |
|
| 14:10:15 | BST | 270 | 9.682 | GBP | XLON | 00569800582TRLO0.1.1 |
|
| 14:10:43 | BST | 306 | 9.680 | GBP | BATE | 00569800643TRLO0.1.1 |
|
| 14:12:10 | BST | 126 | 9.680 | GBP | AQXE | 00569800911TRLO0.1.1 |
|
| 14:13:26 | BST | 306 | 9.680 | GBP | BATE | 00569801113TRLO0.1.1 |
|
| 14:13:29 | BST | 260 | 9.682 | GBP | XLON | 00569801115TRLO0.1.1 |
|
| 14:15:00 | BST | 45 | 9.680 | GBP | TRQX | 00569801391TRLO0.1.1 |
|
| 14:17:43 | BST | 281 | 9.684 | GBP | BATE | 00569802223TRLO0.1.1 |
|
| 14:17:43 | BST | 286 | 9.684 | GBP | XLON | 00569802224TRLO0.1.1 |
|
| 14:19:26 | BST | 267 | 9.680 | GBP | BATE | 00569802594TRLO0.1.1 |
|
| 14:20:57 | BST | 540 | 9.678 | GBP | XLON | 00569803141TRLO0.1.1 |
|
| 14:21:06 | BST | 1 | 9.682 | GBP | CHIX | 00569803231TRLO0.1.1 |
|
| 14:21:06 | BST | 180 | 9.682 | GBP | CHIX | 00569803232TRLO0.1.1 |
|
| 14:22:27 | BST | 47 | 9.680 | GBP | BATE | 00569803684TRLO0.1.1 |
|
| 14:23:57 | BST | 216 | 9.680 | GBP | BATE | 00569804075TRLO0.1.1 |
|
| 14:24:23 | BST | 34 | 9.676 | GBP | TRQX | 00569804211TRLO0.1.1 |
|
| 14:24:23 | BST | 19 | 9.676 | GBP | TRQX | 00569804212TRLO0.1.1 |
|
| 14:25:29 | BST | 423 | 9.678 | GBP | XLON | 00569804568TRLO0.1.1 |
|
| 14:30:10 | BST | 280 | 9.682 | GBP | BATE | 00569807102TRLO0.1.1 |
|
| 14:30:10 | BST | 204 | 9.684 | GBP | CHIX | 00569807101TRLO0.1.1 |
|
| 14:30:11 | BST | 84 | 9.680 | GBP | AQXE | 00569807103TRLO0.1.1 |
|
| 14:30:12 | BST | 350 | 9.678 | GBP | BATE | 00569807123TRLO0.1.1 |
|
| 14:30:12 | BST | 292 | 9.682 | GBP | XLON | 00569807124TRLO0.1.1 |
|
| 14:30:23 | BST | 54 | 9.678 | GBP | TRQX | 00569807323TRLO0.1.1 |
|
| 14:30:26 | BST | 361 | 9.668 | GBP | XLON | 00569807377TRLO0.1.1 |
|
| 14:31:40 | BST | 108 | 9.678 | GBP | AQXE | 00569808503TRLO0.1.1 |
|
| 14:31:40 | BST | 315 | 9.678 | GBP | BATE | 00569808504TRLO0.1.1 |
|
| 14:32:54 | BST | 317 | 9.678 | GBP | XLON | 00569809424TRLO0.1.1 |
|
| 14:33:06 | BST | 76 | 9.678 | GBP | CHIX | 00569809554TRLO0.1.1 |
|
| 14:33:06 | BST | 117 | 9.678 | GBP | CHIX | 00569809556TRLO0.1.1 |
|
| 14:34:22 | BST | 106 | 9.678 | GBP | AQXE | 00569810390TRLO0.1.1 |
|
| 14:34:22 | BST | 285 | 9.678 | GBP | BATE | 00569810389TRLO0.1.1 |
|
| 14:34:22 | BST | 51 | 9.678 | GBP | TRQX | 00569810391TRLO0.1.1 |
|
| 14:34:22 | BST | 307 | 9.678 | GBP | XLON | 00569810392TRLO0.1.1 |
|
| 14:35:59 | BST | 154 | 9.680 | GBP | CHIX | 00569811637TRLO0.1.1 |
|
| 14:35:59 | BST | 86 | 9.678 | GBP | AQXE | 00569811639TRLO0.1.1 |
|
| 14:35:59 | BST | 319 | 9.678 | GBP | BATE | 00569811638TRLO0.1.1 |
|
| 14:36:00 | BST | 314 | 9.680 | GBP | XLON | 00569811641TRLO0.1.1 |
|
| 14:36:06 | BST | 262 | 9.674 | GBP | XLON | 00569811726TRLO0.1.1 |
|
| 14:37:36 | BST | 300 | 9.664 | GBP | XLON | 00569812693TRLO0.1.1 |
|
| 14:37:43 | BST | 241 | 9.672 | GBP | BATE | 00569812779TRLO0.1.1 |
|
| 14:37:43 | BST | 37 | 9.672 | GBP | BATE | 00569812781TRLO0.1.1 |
|
| 14:37:43 | BST | 59 | 9.672 | GBP | BATE | 00569812780TRLO0.1.1 |
|
| 14:39:15 | BST | 318 | 9.666 | GBP | XLON | 00569813801TRLO0.1.1 |
|
| 14:39:26 | BST | 56 | 9.666 | GBP | TRQX | 00569813884TRLO0.1.1 |
|
| 14:40:02 | BST | 100 | 9.684 | GBP | BATE | 00569814176TRLO0.1.1 |
|
| 14:40:02 | BST | 184 | 9.684 | GBP | BATE | 00569814177TRLO0.1.1 |
|
| 14:41:34 | BST | 530 | 9.672 | GBP | XLON | 00569815438TRLO0.1.1 |
|
| 14:41:35 | BST | 195 | 9.672 | GBP | CHIX | 00569815458TRLO0.1.1 |
|
| 14:41:57 | BST | 127 | 9.672 | GBP | BATE | 00569815635TRLO0.1.1 |
|
| 14:41:57 | BST | 119 | 9.674 | GBP | BATE | 00569815636TRLO0.1.1 |
|
| 14:41:57 | BST | 59 | 9.678 | GBP | BATE | 00569815637TRLO0.1.1 |
|
| 14:42:03 | BST | 102 | 9.672 | GBP | AQXE | 00569815674TRLO0.1.1 |
|
| 14:43:45 | BST | 401 | 9.676 | GBP | XLON | 00569816475TRLO0.1.1 |
|
| 14:44:28 | BST | 285 | 9.674 | GBP | BATE | 00569816669TRLO0.1.1 |
|
| 14:44:28 | BST | 370 | 9.674 | GBP | BATE | 00569816670TRLO0.1.1 |
|
| 14:45:30 | BST | 48 | 9.670 | GBP | TRQX | 00569817408TRLO0.1.1 |
|
| 14:45:41 | BST | 78 | 9.674 | GBP | XLON | 00569817539TRLO0.1.1 |
|
| 14:45:41 | BST | 213 | 9.676 | GBP | XLON | 00569817540TRLO0.1.1 |
|
| 14:46:21 | BST | 6 | 9.674 | GBP | CHIX | 00569818135TRLO0.1.1 |
|
| 14:46:21 | BST | 211 | 9.674 | GBP | CHIX | 00569818134TRLO0.1.1 |
|
| 14:46:47 | BST | 316 | 9.674 | GBP | BATE | 00569818385TRLO0.1.1 |
|
| 14:46:47 | BST | 348 | 9.670 | GBP | XLON | 00569818386TRLO0.1.1 |
|
| 14:46:48 | BST | 100 | 9.674 | GBP | AQXE | 00569818401TRLO0.1.1 |
|
| 14:48:02 | BST | 52 | 9.672 | GBP | TRQX | 00569819262TRLO0.1.1 |
|
| 14:48:33 | BST | 36 | 9.668 | GBP | XLON | 00569819723TRLO0.1.1 |
|
| 14:48:33 | BST | 28 | 9.668 | GBP | XLON | 00569819724TRLO0.1.1 |
|
| 14:48:33 | BST | 224 | 9.670 | GBP | XLON | 00569819725TRLO0.1.1 |
|
| 14:49:52 | BST | 325 | 9.676 | GBP | BATE | 00569820507TRLO0.1.1 |
|
| 14:51:17 | BST | 90 | 9.676 | GBP | XLON | 00569821583TRLO0.1.1 |
|
| 14:51:17 | BST | 321 | 9.676 | GBP | XLON | 00569821584TRLO0.1.1 |
|
| 14:54:10 | BST | 27 | 9.666 | GBP | CHIX | 00569823998TRLO0.1.1 |
|
| 14:54:10 | BST | 145 | 9.666 | GBP | CHIX | 00569823997TRLO0.1.1 |
|
| 14:54:10 | BST | 313 | 9.666 | GBP | BATE | 00569823999TRLO0.1.1 |
|
| 14:54:10 | BST | 2 | 9.664 | GBP | XLON | 00569824001TRLO0.1.1 |
|
| 14:54:10 | BST | 300 | 9.664 | GBP | XLON | 00569824000TRLO0.1.1 |
|
| 14:54:22 | BST | 47 | 9.666 | GBP | TRQX | 00569824162TRLO0.1.1 |
|
| 14:55:22 | BST | 96 | 9.676 | GBP | AQXE | 00569824964TRLO0.1.1 |
|
| 14:56:11 | BST | 337 | 9.678 | GBP | XLON | 00569825706TRLO0.1.1 |
|
| 14:57:28 | BST | 164 | 9.676 | GBP | CHIX | 00569826897TRLO0.1.1 |
|
| 14:59:17 | BST | 67 | 9.680 | GBP | AQXE | 00569828381TRLO0.1.1 |
|
| 14:59:17 | BST | 62 | 9.680 | GBP | AQXE | 00569828384TRLO0.1.1 |
|
| 14:59:17 | BST | 304 | 9.680 | GBP | BATE | 00569828383TRLO0.1.1 |
|
| 14:59:17 | BST | 642 | 9.680 | GBP | BATE | 00569828382TRLO0.1.1 |
|
| 14:59:17 | BST | 56 | 9.680 | GBP | TRQX | 00569828385TRLO0.1.1 |
|
| 14:59:17 | BST | 72 | 9.678 | GBP | XLON | 00569828386TRLO0.1.1 |
|
| 14:59:17 | BST | 558 | 9.678 | GBP | XLON | 00569828387TRLO0.1.1 |
|
| 14:59:17 | BST | 336 | 9.678 | GBP | XLON | 00569828388TRLO0.1.1 |
|
| 15:01:07 | BST | 188 | 9.682 | GBP | CHIX | 00569830373TRLO0.1.1 |
|
| 15:02:10 | BST | 116 | 9.684 | GBP | AQXE | 00569831348TRLO0.1.1 |
|
| 15:02:10 | BST | 338 | 9.684 | GBP | BATE | 00569831349TRLO0.1.1 |
|
| 15:02:10 | BST | 304 | 9.684 | GBP | XLON | 00569831350TRLO0.1.1 |
|
| 15:02:51 | BST | 48 | 9.668 | GBP | TRQX | 00569832057TRLO0.1.1 |
|
| 15:04:09 | BST | 113 | 9.674 | GBP | CHIX | 00569833221TRLO0.1.1 |
|
| 15:04:10 | BST | 17 | 9.674 | GBP | BATE | 00569833228TRLO0.1.1 |
|
| 15:04:21 | BST | 64 | 9.674 | GBP | CHIX | 00569833362TRLO0.1.1 |
|
| 15:04:21 | BST | 310 | 9.674 | GBP | BATE | 00569833361TRLO0.1.1 |
|
| 15:04:21 | BST | 287 | 9.674 | GBP | XLON | 00569833364TRLO0.1.1 |
|
| 15:04:21 | BST | 305 | 9.674 | GBP | BATE | 00569833363TRLO0.1.1 |
|
| 15:06:33 | BST | 297 | 9.682 | GBP | XLON | 00569834963TRLO0.1.1 |
|
| 15:08:19 | BST | 312 | 9.672 | GBP | BATE | 00569836447TRLO0.1.1 |
|
| 15:08:19 | BST | 283 | 9.668 | GBP | XLON | 00569836452TRLO0.1.1 |
|
| 15:08:23 | BST | 52 | 9.670 | GBP | TRQX | 00569836487TRLO0.1.1 |
|
| 15:08:54 | BST | 106 | 9.670 | GBP | AQXE | 00569836735TRLO0.1.1 |
|
| 15:09:02 | BST | 302 | 9.662 | GBP | XLON | 00569836856TRLO0.1.1 |
|
| 15:10:28 | BST | 154 | 9.658 | GBP | CHIX | 00569837975TRLO0.1.1 |
|
| 15:11:33 | BST | 118 | 9.660 | GBP | BATE | 00569839018TRLO0.1.1 |
|
| 15:11:33 | BST | 194 | 9.660 | GBP | BATE | 00569839019TRLO0.1.1 |
|
| 15:14:36 | BST | 95 | 9.642 | GBP | AQXE | 00569842602TRLO0.1.1 |
|
| 15:14:36 | BST | 279 | 9.642 | GBP | XLON | 00569842603TRLO0.1.1 |
|
| 15:15:08 | BST | 283 | 9.642 | GBP | BATE | 00569842991TRLO0.1.1 |
|
| 15:15:15 | BST | 4 | 9.634 | GBP | AQXE | 00569843087TRLO0.1.1 |
|
| 15:15:15 | BST | 4 | 9.634 | GBP | AQXE | 00569843088TRLO0.1.1 |
|
| 15:15:15 | BST | 8 | 9.634 | GBP | CHIX | 00569843090TRLO0.1.1 |
|
| 15:15:15 | BST | 28 | 9.634 | GBP | BATE | 00569843089TRLO0.1.1 |
|
| 15:15:15 | BST | 8 | 9.634 | GBP | CHIX | 00569843091TRLO0.1.1 |
|
| 15:15:15 | BST | 112 | 9.634 | GBP | CHIX | 00569843092TRLO0.1.1 |
|
| 15:15:15 | BST | 4 | 9.634 | GBP | AQXE | 00569843093TRLO0.1.1 |
|
| 15:15:15 | BST | 34 | 9.634 | GBP | BATE | 00569843095TRLO0.1.1 |
|
| 15:15:15 | BST | 60 | 9.634 | GBP | AQXE | 00569843094TRLO0.1.1 |
|
| 15:15:15 | BST | 32 | 9.634 | GBP | BATE | 00569843096TRLO0.1.1 |
|
| 15:15:15 | BST | 84 | 9.634 | GBP | BATE | 00569843098TRLO0.1.1 |
|
| 15:15:15 | BST | 180 | 9.634 | GBP | BATE | 00569843097TRLO0.1.1 |
|
| 15:15:15 | BST | 2 | 9.634 | GBP | TRQX | 00569843100TRLO0.1.1 |
|
| 15:15:15 | BST | 126 | 9.634 | GBP | BATE | 00569843099TRLO0.1.1 |
|
| 15:15:15 | BST | 2 | 9.634 | GBP | TRQX | 00569843101TRLO0.1.1 |
|
| 15:15:15 | BST | 2 | 9.634 | GBP | TRQX | 00569843102TRLO0.1.1 |
|
| 15:15:15 | BST | 2 | 9.634 | GBP | TRQX | 00569843103TRLO0.1.1 |
|
| 15:15:15 | BST | 30 | 9.634 | GBP | TRQX | 00569843104TRLO0.1.1 |
|
| 15:15:15 | BST | 33 | 9.634 | GBP | XLON | 00569843106TRLO0.1.1 |
|
| 15:15:15 | BST | 51 | 9.634 | GBP | XLON | 00569843105TRLO0.1.1 |
|
| 15:15:15 | BST | 46 | 9.634 | GBP | XLON | 00569843108TRLO0.1.1 |
|
| 15:15:15 | BST | 500 | 9.634 | GBP | XLON | 00569843107TRLO0.1.1 |
|
| 15:15:28 | BST | 53 | 9.632 | GBP | TRQX | 00569843254TRLO0.1.1 |
|
| 15:16:16 | BST | 8 | 9.624 | GBP | CHIX | 00569844536TRLO0.1.1 |
|
| 15:16:16 | BST | 8 | 9.624 | GBP | CHIX | 00569844537TRLO0.1.1 |
|
| 15:16:16 | BST | 30 | 9.624 | GBP | BATE | 00569844538TRLO0.1.1 |
|
| 15:16:16 | BST | 4 | 9.624 | GBP | AQXE | 00569844539TRLO0.1.1 |
|
| 15:16:16 | BST | 4 | 9.624 | GBP | AQXE | 00569844541TRLO0.1.1 |
|
| 15:16:16 | BST | 344 | 9.624 | GBP | XLON | 00569844542TRLO0.1.1 |
|
| 15:17:41 | BST | 2 | 9.616 | GBP | TRQX | 00569845545TRLO0.1.1 |
|
| 15:17:48 | BST | 17 | 9.616 | GBP | BATE | 00569845660TRLO0.1.1 |
|
| 15:17:48 | BST | 161 | 9.616 | GBP | BATE | 00569845659TRLO0.1.1 |
|
| 15:17:48 | BST | 56 | 9.620 | GBP | BATE | 00569845661TRLO0.1.1 |
|
| 15:17:48 | BST | 62 | 9.624 | GBP | BATE | 00569845662TRLO0.1.1 |
|
| 15:18:29 | BST | 14 | 9.624 | GBP | BATE | 00569846407TRLO0.1.1 |
|
| 15:18:29 | BST | 12 | 9.624 | GBP | BATE | 00569846408TRLO0.1.1 |
|
| 15:18:39 | BST | 165 | 9.612 | GBP | CHIX | 00569846564TRLO0.1.1 |
|
| 15:18:40 | BST | 40 | 9.614 | GBP | XLON | 00569846573TRLO0.1.1 |
|
| 15:18:40 | BST | 64 | 9.616 | GBP | XLON | 00569846575TRLO0.1.1 |
|
| 15:18:40 | BST | 178 | 9.616 | GBP | XLON | 00569846574TRLO0.1.1 |
|
| 15:19:39 | BST | 45 | 9.618 | GBP | XLON | 00569847429TRLO0.1.1 |
|
| 15:20:04 | BST | 32 | 9.624 | GBP | BATE | 00569847763TRLO0.1.1 |
|
| 15:20:04 | BST | 250 | 9.624 | GBP | BATE | 00569847764TRLO0.1.1 |
|
| 15:20:27 | BST | 2 | 9.614 | GBP | TRQX | 00569848002TRLO0.1.1 |
|
| 15:20:36 | BST | 4 | 9.612 | GBP | AQXE | 00569848153TRLO0.1.1 |
|
| 15:20:36 | BST | 242 | 9.612 | GBP | XLON | 00569848154TRLO0.1.1 |
|
| 15:22:59 | BST | 7 | 9.620 | GBP | CHIX | 00569849571TRLO0.1.1 |
|
| 15:23:01 | BST | 39 | 9.616 | GBP | XLON | 00569849604TRLO0.1.1 |
|
| 15:23:05 | BST | 294 | 9.616 | GBP | XLON | 00569849659TRLO0.1.1 |
|
| 15:23:43 | BST | 41 | 9.620 | GBP | TRQX | 00569849972TRLO0.1.1 |
|
| 15:23:48 | BST | 32 | 9.620 | GBP | BATE | 00569850015TRLO0.1.1 |
|
| 15:24:21 | BST | 313 | 9.620 | GBP | BATE | 00569850456TRLO0.1.1 |
|
| 15:24:52 | BST | 108 | 9.614 | GBP | AQXE | 00569850910TRLO0.1.1 |
|
| 15:24:52 | BST | 80 | 9.614 | GBP | XLON | 00569850911TRLO0.1.1 |
|
| 15:24:52 | BST | 174 | 9.614 | GBP | XLON | 00569850912TRLO0.1.1 |
|
| 15:24:52 | BST | 2 | 9.618 | GBP | TRQX | 00569850917TRLO0.1.1 |
|
| 15:26:10 | BST | 4 | 9.614 | GBP | AQXE | 00569852106TRLO0.1.1 |
|
| 15:26:10 | BST | 186 | 9.614 | GBP | CHIX | 00569852107TRLO0.1.1 |
|
| 15:27:49 | BST | 269 | 9.610 | GBP | XLON | 00569853161TRLO0.1.1 |
|
| 15:28:17 | BST | 9 | 9.610 | GBP | CHIX | 00569853432TRLO0.1.1 |
|
| 15:29:24 | BST | 322 | 9.614 | GBP | BATE | 00569854287TRLO0.1.1 |
|
| 15:29:25 | BST | 55 | 9.614 | GBP | TRQX | 00569854314TRLO0.1.1 |
|
| 15:29:52 | BST | 2 | 9.608 | GBP | TRQX | 00569854535TRLO0.1.1 |
|
| 15:31:53 | BST | 253 | 9.632 | GBP | XLON | 00569855777TRLO0.1.1 |
|
| 15:31:56 | BST | 96 | 9.634 | GBP | AQXE | 00569855817TRLO0.1.1 |
|
| 15:31:59 | BST | 4 | 9.634 | GBP | AQXE | 00569855842TRLO0.1.1 |
|
| 15:32:24 | BST | 290 | 9.628 | GBP | XLON | 00569856109TRLO0.1.1 |
|
| 15:32:29 | BST | 46 | 9.628 | GBP | XLON | 00569856147TRLO0.1.1 |
|
| 15:32:32 | BST | 327 | 9.632 | GBP | BATE | 00569856160TRLO0.1.1 |
|
| 15:33:55 | BST | 9 | 9.632 | GBP | CHIX | 00569857436TRLO0.1.1 |
|
| 15:33:55 | BST | 39 | 9.632 | GBP | BATE | 00569857437TRLO0.1.1 |
|
| 15:33:55 | BST | 309 | 9.630 | GBP | XLON | 00569857439TRLO0.1.1 |
|
| 15:34:19 | BST | 165 | 9.632 | GBP | CHIX | 00569857682TRLO0.1.1 |
|
| 15:34:33 | BST | 2 | 9.630 | GBP | TRQX | 00569857813TRLO0.1.1 |
|
| 15:34:33 | BST | 356 | 9.632 | GBP | BATE | 00569857818TRLO0.1.1 |
|
| 15:34:54 | BST | 280 | 9.626 | GBP | XLON | 00569858066TRLO0.1.1 |
|
| 15:34:54 | BST | 34 | 9.630 | GBP | XLON | 00569858065TRLO0.1.1 |
|
| 15:34:55 | BST | 51 | 9.628 | GBP | TRQX | 00569858083TRLO0.1.1 |
|
| 15:35:38 | BST | 100 | 9.630 | GBP | AQXE | 00569858896TRLO0.1.1 |
|
| 15:37:00 | BST | 4 | 9.632 | GBP | AQXE | 00569859850TRLO0.1.1 |
|
| 15:37:15 | BST | 38 | 9.636 | GBP | XLON | 00569859952TRLO0.1.1 |
|
| 15:37:15 | BST | 296 | 9.636 | GBP | XLON | 00569859953TRLO0.1.1 |
|
| 15:37:47 | BST | 25 | 9.632 | GBP | BATE | 00569860226TRLO0.1.1 |
|
| 15:37:47 | BST | 286 | 9.632 | GBP | BATE | 00569860227TRLO0.1.1 |
|
| 15:39:04 | BST | 165 | 9.640 | GBP | CHIX | 00569860986TRLO0.1.1 |
|
| 15:39:05 | BST | 7 | 9.634 | GBP | CHIX | 00569860988TRLO0.1.1 |
|
| 15:39:21 | BST | 2 | 9.630 | GBP | TRQX | 00569861151TRLO0.1.1 |
|
| 15:40:19 | BST | 293 | 9.640 | GBP | XLON | 00569861724TRLO0.1.1 |
|
| 15:41:47 | BST | 405 | 9.636 | GBP | BATE | 00569862660TRLO0.1.1 |
|
| 15:42:03 | BST | 104 | 9.636 | GBP | AQXE | 00569862914TRLO0.1.1 |
|
| 15:42:20 | BST | 264 | 9.640 | GBP | XLON | 00569863118TRLO0.1.1 |
|
| 15:44:22 | BST | 182 | 9.640 | GBP | CHIX | 00569864781TRLO0.1.1 |
|
| 15:44:26 | BST | 55 | 9.646 | GBP | TRQX | 00569864839TRLO0.1.1 |
|
| 15:44:37 | BST | 296 | 9.642 | GBP | XLON | 00569864955TRLO0.1.1 |
|
| 15:44:37 | BST | 412 | 9.642 | GBP | XLON | 00569864956TRLO0.1.1 |
|
| 15:45:21 | BST | 6 | 9.646 | GBP | BATE | 00569865411TRLO0.1.1 |
|
| 15:45:21 | BST | 278 | 9.646 | GBP | BATE | 00569865412TRLO0.1.1 |
|
| 15:45:28 | BST | 342 | 9.636 | GBP | BATE | 00569865450TRLO0.1.1 |
|
| 15:47:25 | BST | 312 | 9.640 | GBP | XLON | 00569866589TRLO0.1.1 |
|
| 15:47:53 | BST | 318 | 9.640 | GBP | BATE | 00569866991TRLO0.1.1 |
|
| 15:48:41 | BST | 178 | 9.648 | GBP | CHIX | 00569867502TRLO0.1.1 |
|
| 15:49:20 | BST | 347 | 9.648 | GBP | XLON | 00569867920TRLO0.1.1 |
|
| 15:50:17 | BST | 118 | 9.654 | GBP | AQXE | 00569868566TRLO0.1.1 |
|
| 15:50:17 | BST | 272 | 9.654 | GBP | BATE | 00569868567TRLO0.1.1 |
|
| 15:50:17 | BST | 320 | 9.654 | GBP | BATE | 00569868568TRLO0.1.1 |
|
| 15:50:17 | BST | 283 | 9.652 | GBP | XLON | 00569868569TRLO0.1.1 |
|
| 15:50:21 | BST | 44 | 9.652 | GBP | TRQX | 00569868606TRLO0.1.1 |
|
| 15:50:50 | BST | 57 | 9.646 | GBP | TRQX | 00569868821TRLO0.1.1 |
|
| 15:52:25 | BST | 87 | 9.648 | GBP | AQXE | 00569870247TRLO0.1.1 |
|
| 15:53:05 | BST | 180 | 9.650 | GBP | CHIX | 00569870513TRLO0.1.1 |
|
| 15:53:13 | BST | 410 | 9.648 | GBP | XLON | 00569870582TRLO0.1.1 |
|
| 15:54:15 | BST | 294 | 9.646 | GBP | BATE | 00569870948TRLO0.1.1 |
|
| 15:57:01 | BST | 364 | 9.650 | GBP | XLON | 00569871898TRLO0.1.1 |
|
| 15:58:29 | BST | 64 | 9.646 | GBP | BATE | 00569872489TRLO0.1.1 |
|
| 15:59:24 | BST | 286 | 9.644 | GBP | BATE | 00569872788TRLO0.1.1 |
|
| 15:59:57 | BST | 251 | 9.648 | GBP | XLON | 00569873295TRLO0.1.1 |
|
| 16:01:08 | BST | 186 | 9.652 | GBP | CHIX | 00569873910TRLO0.1.1 |
|
| 16:01:30 | BST | 82 | 9.652 | GBP | AQXE | 00569874049TRLO0.1.1 |
|
| 16:01:39 | BST | 78 | 9.654 | GBP | XLON | 00569874100TRLO0.1.1 |
|
| 16:01:39 | BST | 203 | 9.654 | GBP | XLON | 00569874101TRLO0.1.1 |
|
| 16:02:36 | BST | 256 | 9.656 | GBP | XLON | 00569874479TRLO0.1.1 |
|
| 16:02:41 | BST | 304 | 9.658 | GBP | BATE | 00569874505TRLO0.1.1 |
|
| 16:03:08 | BST | 55 | 9.658 | GBP | TRQX | 00569874640TRLO0.1.1 |
|
| 16:03:39 | BST | 304 | 9.654 | GBP | BATE | 00569874848TRLO0.1.1 |
|
| 16:04:45 | BST | 448 | 9.656 | GBP | XLON | 00569875168TRLO0.1.1 |
|
| 16:05:13 | BST | 182 | 9.650 | GBP | CHIX | 00569875387TRLO0.1.1 |
|
| 16:05:26 | BST | 76 | 9.650 | GBP | AQXE | 00569875475TRLO0.1.1 |
|
| 16:06:11 | BST | 358 | 9.654 | GBP | BATE | 00569875773TRLO0.1.1 |
|
| 16:06:24 | BST | 44 | 9.650 | GBP | TRQX | 00569875877TRLO0.1.1 |
|
| 16:06:49 | BST | 72 | 9.650 | GBP | XLON | 00569876020TRLO0.1.1 |
|
| 16:06:49 | BST | 243 | 9.650 | GBP | XLON | 00569876021TRLO0.1.1 |
|
| 16:09:07 | BST | 339 | 9.640 | GBP | XLON | 00569877071TRLO0.1.1 |
|
| 16:09:17 | BST | 297 | 9.640 | GBP | BATE | 00569877120TRLO0.1.1 |
|
| 16:10:04 | BST | 118 | 9.640 | GBP | AQXE | 00569877476TRLO0.1.1 |
|
| 16:10:38 | BST | 57 | 9.640 | GBP | TRQX | 00569877866TRLO0.1.1 |
|
| 16:10:49 | BST | 154 | 9.640 | GBP | CHIX | 00569877962TRLO0.1.1 |
|
| 16:11:18 | BST | 282 | 9.642 | GBP | BATE | 00569878341TRLO0.1.1 |
|
| 16:11:19 | BST | 245 | 9.642 | GBP | XLON | 00569878347TRLO0.1.1 |
|
| 16:12:42 | BST | 240 | 9.642 | GBP | BATE | 00569878841TRLO0.1.1 |
|
| 16:12:42 | BST | 32 | 9.634 | GBP | BATE | 00569878847TRLO0.1.1 |
|
| 16:12:42 | BST | 8 | 9.634 | GBP | CHIX | 00569878850TRLO0.1.1 |
|
| 16:12:42 | BST | 32 | 9.634 | GBP | BATE | 00569878848TRLO0.1.1 |
|
| 16:12:42 | BST | 32 | 9.634 | GBP | BATE | 00569878849TRLO0.1.1 |
|
| 16:12:42 | BST | 8 | 9.634 | GBP | CHIX | 00569878851TRLO0.1.1 |
|
| 16:12:42 | BST | 8 | 9.634 | GBP | CHIX | 00569878852TRLO0.1.1 |
|
| 16:12:42 | BST | 33 | 9.634 | GBP | BATE | 00569878853TRLO0.1.1 |
|
| 16:12:42 | BST | 46 | 9.634 | GBP | BATE | 00569878854TRLO0.1.1 |
|
| 16:12:42 | BST | 4 | 9.634 | GBP | AQXE | 00569878856TRLO0.1.1 |
|
| 16:12:42 | BST | 4 | 9.634 | GBP | AQXE | 00569878857TRLO0.1.1 |
|
| 16:12:42 | BST | 14 | 9.634 | GBP | CHIX | 00569878855TRLO0.1.1 |
|
| 16:12:42 | BST | 4 | 9.634 | GBP | AQXE | 00569878858TRLO0.1.1 |
|
| 16:12:42 | BST | 4 | 9.634 | GBP | AQXE | 00569878859TRLO0.1.1 |
|
| 16:12:42 | BST | 4 | 9.634 | GBP | AQXE | 00569878860TRLO0.1.1 |
|
| 16:12:42 | BST | 4 | 9.634 | GBP | AQXE | 00569878861TRLO0.1.1 |
|
| 16:12:42 | BST | 4 | 9.634 | GBP | AQXE | 00569878862TRLO0.1.1 |
|
| 16:12:42 | BST | 2 | 9.634 | GBP | TRQX | 00569878863TRLO0.1.1 |
|
| 16:12:42 | BST | 2 | 9.634 | GBP | TRQX | 00569878864TRLO0.1.1 |
|
| 16:12:42 | BST | 2 | 9.634 | GBP | TRQX | 00569878865TRLO0.1.1 |
|
| 16:12:42 | BST | 2 | 9.634 | GBP | TRQX | 00569878866TRLO0.1.1 |
|
| 16:12:42 | BST | 2 | 9.634 | GBP | TRQX | 00569878867TRLO0.1.1 |
|
| 16:12:42 | BST | 2 | 9.634 | GBP | TRQX | 00569878868TRLO0.1.1 |
|
| 16:12:42 | BST | 40 | 9.634 | GBP | XLON | 00569878869TRLO0.1.1 |
|
| 16:12:42 | BST | 41 | 9.634 | GBP | XLON | 00569878871TRLO0.1.1 |
|
| 16:12:42 | BST | 45 | 9.634 | GBP | XLON | 00569878870TRLO0.1.1 |
|
| 16:12:42 | BST | 64 | 9.634 | GBP | XLON | 00569878873TRLO0.1.1 |
|
| 16:12:42 | BST | 50 | 9.634 | GBP | XLON | 00569878875TRLO0.1.1 |
|
| 16:13:39 | BST | 299 | 9.634 | GBP | XLON | 00569879212TRLO0.1.1 |
|
| 16:14:03 | BST | 4 | 9.630 | GBP | AQXE | 00569879442TRLO0.1.1 |
|
| 16:14:03 | BST | 9 | 9.630 | GBP | CHIX | 00569879444TRLO0.1.1 |
|
| 16:14:03 | BST | 33 | 9.630 | GBP | BATE | 00569879443TRLO0.1.1 |
|
| 16:14:03 | BST | 2 | 9.630 | GBP | TRQX | 00569879446TRLO0.1.1 |
|
| 16:14:03 | BST | 2 | 9.630 | GBP | TRQX | 00569879447TRLO0.1.1 |
|
| 16:14:03 | BST | 9 | 9.630 | GBP | CHIX | 00569879445TRLO0.1.1 |
|
| 16:14:03 | BST | 48 | 9.630 | GBP | XLON | 00569879448TRLO0.1.1 |
|
| 16:14:19 | BST | 102 | 9.626 | GBP | AQXE | 00569879564TRLO0.1.1 |
|
| 16:15:04 | BST | 139 | 9.630 | GBP | TRQX | 00569879925TRLO0.1.1 |
|
| 16:15:06 | BST | 491 | 9.624 | GBP | CHIX | 00569879956TRLO0.1.1 |
|
| 16:15:23 | BST | 22 | 9.626 | GBP | BATE | 00569880040TRLO0.1.1 |
|
| 16:15:23 | BST | 993 | 9.628 | GBP | BATE | 00569880041TRLO0.1.1 |
|
| 16:16:03 | BST | 1183 | 9.630 | GBP | XLON | 00569880305TRLO0.1.1 |
|
| 16:16:03 | BST | 8 | 9.626 | GBP | AQXE | 00569880307TRLO0.1.1 |
|
| 16:16:32 | BST | 249 | 9.626 | GBP | AQXE | 00569880437TRLO0.1.1 |
|
| 16:16:32 | BST | 21 | 9.626 | GBP | CHIX | 00569880438TRLO0.1.1 |
|
| 16:16:32 | BST | 94 | 9.626 | GBP | BATE | 00569880440TRLO0.1.1 |
|
| 16:16:32 | BST | 315 | 9.624 | GBP | BATE | 00569880443TRLO0.1.1 |
|
| 16:16:32 | BST | 112 | 9.624 | GBP | XLON | 00569880444TRLO0.1.1 |
|
| 16:16:32 | BST | 258 | 9.624 | GBP | XLON | 00569880445TRLO0.1.1 |
|
| 16:16:58 | BST | 4 | 9.624 | GBP | TRQX | 00569880666TRLO0.1.1 |
|
| 16:16:59 | BST | 4 | 9.620 | GBP | AQXE | 00569880676TRLO0.1.1 |
|
| 16:17:05 | BST | 2 | 9.618 | GBP | TRQX | 00569880712TRLO0.1.1 |
|
| 16:21:04 | BST | 523 | 9.612 | GBP | BATE | 00569882364TRLO0.1.1 |
|
| 16:21:37 | BST | 4 | 9.616 | GBP | AQXE | 00569882555TRLO0.1.1 |
|
| 16:21:37 | BST | 59 | 9.616 | GBP | TRQX | 00569882556TRLO0.1.1 |
|
| 16:21:37 | BST | 205 | 9.616 | GBP | CHIX | 00569882554TRLO0.1.1 |
|
| 16:22:25 | BST | 8 | 9.616 | GBP | CHIX | 00569882969TRLO0.1.1 |
|
| 16:22:25 | BST | 29 | 9.616 | GBP | BATE | 00569882968TRLO0.1.1 |
|
| 16:22:25 | BST | 2 | 9.616 | GBP | TRQX | 00569882972TRLO0.1.1 |
|
| 16:22:25 | BST | 35 | 9.612 | GBP | XLON | 00569882973TRLO0.1.1 |
|
| 16:22:25 | BST | 697 | 9.612 | GBP | XLON | 00569882974TRLO0.1.1 |
|
| 16:22:27 | BST | 95 | 9.616 | GBP | AQXE | 00569882979TRLO0.1.1 |
|
| 16:22:46 | BST | 1 | 9.612 | GBP | CHIX | 00569883082TRLO0.1.1 |
|
| 16:22:46 | BST | 2 | 9.612 | GBP | CHIX | 00569883083TRLO0.1.1 |
|
| 16:22:46 | BST | 3 | 9.612 | GBP | AQXE | 00569883085TRLO0.1.1 |
|
| 16:22:46 | BST | 4 | 9.612 | GBP | AQXE | 00569883084TRLO0.1.1 |
|
| 16:22:46 | BST | 1 | 9.608 | GBP | TRQX | 00569883086TRLO0.1.1 |
|
| 16:23:40 | BST | 349 | 9.618 | GBP | BATE | 00569883340TRLO0.1.1 |
|
| 16:23:53 | BST | 14 | 9.616 | GBP | BATE | 00569883385TRLO0.1.1 |
|
| 16:23:53 | BST | 53 | 9.616 | GBP | CHIX | 00569883386TRLO0.1.1 |
|
| 16:23:53 | BST | 3 | 9.616 | GBP | CHIX | 00569883387TRLO0.1.1 |
|
| 16:23:53 | BST | 18 | 9.616 | GBP | AQXE | 00569883388TRLO0.1.1 |
|
| 16:23:53 | BST | 18 | 9.616 | GBP | TRQX | 00569883389TRLO0.1.1 |
|
| 16:23:53 | BST | 388 | 9.616 | GBP | XLON | 00569883390TRLO0.1.1 |
|
| 16:23:53 | BST | 20 | 9.616 | GBP | XLON | 00569883391TRLO0.1.1 |
|
| 16:26:02 | BST | 4 | 9.620 | GBP | XLON | 00569884472TRLO0.1.1 |
|
| 16:26:06 | BST | 1 | 9.620 | GBP | CHIX | 00569884510TRLO0.1.1 |
|
| 16:26:07 | BST | 3 | 9.620 | GBP | CHIX | 00569884512TRLO0.1.1 |
|
| 16:26:14 | BST | 180 | 9.620 | GBP | XLON | 00569884605TRLO0.1.1 |
|
| 16:26:14 | BST | 428 | 9.620 | GBP | XLON | 00569884606TRLO0.1.1 |
|
| 16:26:25 | BST | 4 | 9.622 | GBP | AQXE | 00569884707TRLO0.1.1 |
|
| 16:26:30 | BST | 1 | 9.618 | GBP | BATE | 00569884812TRLO0.1.1 |
|
| 16:26:30 | BST | 431 | 9.618 | GBP | BATE | 00569884813TRLO0.1.1 |
|
| 16:26:30 | BST | 31 | 9.618 | GBP | XLON | 00569884814TRLO0.1.1 |
|
| 16:26:58 | BST | 2 | 9.620 | GBP | TRQX | 00569885090TRLO0.1.1 |
|
| 16:27:18 | BST | 43 | 9.620 | GBP | XLON | 00569885306TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
Related Shares:
Babcock