3rd Sep 2026 07:00
3 September 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase | 2 September 2026 |
Aggregate number of shares purchased | 17,045 |
Lowest price paid (GBp) | 3,628.00 |
Highest price paid (GBp) | 3,734.00 |
Volume weighted average price (GBp) | 3,646.85 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 71,166,452 (excluding treasury shares), and the Company holds 43,721,925 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 71,166,452. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
Venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 3,649.68 | 6,310 |
CHIX | 3,647.23 | 1,966 |
BATE | 3,644.25 | 7,982 |
TRQX | 3,649.72 | 787 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer | +972 4 8189503 |
Owen Jones, Head of Investor Relations | +44(0) 7551 654208 |
FTI Consulting | |
Ed Berry | +44 20 3727 1000 |
Dwight Burden | |
Victoria Hayns | |
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
30 | 3,734.00 | 08:12:19 | XLON |
85 | 3,732.00 | 08:12:19 | XLON |
87 | 3,732.00 | 08:12:19 | BATE |
54 | 3,732.00 | 08:12:19 | CHIX |
28 | 3,718.00 | 08:12:19 | BATE |
44 | 3,716.00 | 08:12:19 | BATE |
38 | 3,676.00 | 08:15:25 | XLON |
4 | 3,666.00 | 08:18:44 | CHIX |
41 | 3,666.00 | 08:18:44 | BATE |
33 | 3,664.00 | 08:18:44 | XLON |
34 | 3,664.00 | 08:18:44 | BATE |
31 | 3,666.00 | 08:18:44 | CHIX |
38 | 3,664.00 | 08:18:44 | TRQX |
1 | 3,664.00 | 08:18:44 | CHIX |
3 | 3,664.00 | 08:18:44 | BATE |
1 | 3,664.00 | 08:18:44 | CHIX |
23 | 3,664.00 | 08:18:44 | TRQX |
43 | 3,654.00 | 08:20:10 | BATE |
46 | 3,654.00 | 08:20:10 | CHIX |
30 | 3,654.00 | 08:20:10 | XLON |
38 | 3,652.00 | 08:20:10 | BATE |
37 | 3,652.00 | 08:20:10 | CHIX |
44 | 3,654.00 | 08:20:10 | XLON |
30 | 3,654.00 | 08:20:10 | XLON |
30 | 3,654.00 | 08:20:10 | TRQX |
44 | 3,654.00 | 08:20:10 | XLON |
30 | 3,654.00 | 08:20:10 | TRQX |
30 | 3,654.00 | 08:20:10 | XLON |
22 | 3,654.00 | 08:20:10 | TRQX |
18 | 3,654.00 | 08:20:10 | XLON |
30 | 3,654.00 | 08:20:10 | XLON |
8 | 3,654.00 | 08:20:10 | TRQX |
30 | 3,654.00 | 08:20:10 | XLON |
30 | 3,654.00 | 08:20:10 | XLON |
30 | 3,654.00 | 08:20:10 | TRQX |
5 | 3,654.00 | 08:20:10 | XLON |
30 | 3,654.00 | 08:20:10 | XLON |
30 | 3,654.00 | 08:20:10 | TRQX |
30 | 3,654.00 | 08:20:10 | TRQX |
30 | 3,654.00 | 08:20:10 | XLON |
30 | 3,654.00 | 08:20:10 | XLON |
5 | 3,654.00 | 08:20:10 | XLON |
30 | 3,654.00 | 08:20:10 | XLON |
13 | 3,654.00 | 08:20:10 | XLON |
17 | 3,654.00 | 08:20:10 | XLON |
13 | 3,654.00 | 08:20:10 | XLON |
6 | 3,654.00 | 08:20:10 | XLON |
24 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | TRQX |
12 | 3,654.00 | 08:20:19 | XLON |
20 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | TRQX |
30 | 3,654.00 | 08:20:19 | XLON |
6 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | TRQX |
20 | 3,654.00 | 08:20:19 | XLON |
10 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | TRQX |
10 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
24 | 3,654.00 | 08:20:19 | TRQX |
30 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
12 | 3,654.00 | 08:20:19 | XLON |
5 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
4 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
16 | 3,654.00 | 08:20:19 | TRQX |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
17 | 3,654.00 | 08:20:19 | XLON |
13 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:19 | XLON |
28 | 3,654.00 | 08:20:19 | XLON |
13 | 3,652.00 | 08:20:19 | XLON |
19 | 3,654.00 | 08:20:19 | XLON |
30 | 3,654.00 | 08:20:20 | XLON |
34 | 3,636.00 | 08:25:15 | XLON |
30 | 3,638.00 | 08:25:15 | BATE |
6 | 3,636.00 | 08:25:15 | BATE |
114 | 3,638.00 | 08:25:15 | BATE |
30 | 3,638.00 | 08:25:15 | BATE |
24 | 3,636.00 | 08:25:15 | BATE |
30 | 3,638.00 | 08:25:15 | BATE |
30 | 3,638.00 | 08:25:15 | BATE |
30 | 3,638.00 | 08:25:15 | BATE |
24 | 3,638.00 | 08:25:15 | BATE |
30 | 3,638.00 | 08:25:15 | BATE |
30 | 3,638.00 | 08:25:15 | BATE |
30 | 3,638.00 | 08:25:15 | BATE |
30 | 3,638.00 | 08:25:15 | BATE |
24 | 3,638.00 | 08:25:15 | BATE |
4 | 3,638.00 | 08:25:15 | BATE |
41 | 3,642.00 | 08:25:15 | BATE |
109 | 3,630.00 | 08:37:44 | BATE |
63 | 3,630.00 | 08:37:44 | XLON |
110 | 3,646.00 | 08:42:07 | BATE |
53 | 3,646.00 | 08:42:07 | CHIX |
60 | 3,646.00 | 08:42:07 | XLON |
45 | 3,644.00 | 08:42:07 | BATE |
13 | 3,652.00 | 09:03:56 | BATE |
71 | 3,652.00 | 09:03:56 | XLON |
14 | 3,652.00 | 09:03:56 | BATE |
53 | 3,652.00 | 09:03:56 | CHIX |
32 | 3,652.00 | 09:03:56 | XLON |
14 | 3,652.00 | 09:03:56 | BATE |
6 | 3,652.00 | 09:03:56 | CHIX |
78 | 3,650.00 | 09:03:56 | BATE |
30 | 3,652.00 | 09:03:56 | BATE |
43 | 3,650.00 | 09:03:56 | XLON |
76 | 3,650.00 | 09:03:56 | BATE |
43 | 3,650.00 | 09:03:56 | TRQX |
38 | 3,648.00 | 09:05:46 | CHIX |
38 | 3,648.00 | 09:05:46 | BATE |
24 | 3,652.00 | 09:21:47 | BATE |
34 | 3,652.00 | 09:24:52 | BATE |
41 | 3,662.00 | 09:42:22 | XLON |
41 | 3,662.00 | 09:42:22 | BATE |
56 | 3,660.00 | 09:42:47 | CHIX |
41 | 3,660.00 | 09:42:47 | BATE |
103 | 3,660.00 | 09:42:47 | XLON |
41 | 3,658.00 | 09:45:10 | BATE |
45 | 3,658.00 | 09:45:10 | XLON |
113 | 3,656.00 | 09:45:30 | BATE |
41 | 3,654.00 | 09:45:30 | CHIX |
30 | 3,654.00 | 09:45:30 | BATE |
32 | 3,648.00 | 09:51:35 | BATE |
32 | 3,646.00 | 09:51:35 | BATE |
1 | 3,646.00 | 09:51:35 | XLON |
1 | 3,646.00 | 09:51:35 | BATE |
30 | 3,646.00 | 09:51:35 | XLON |
9 | 3,646.00 | 09:51:35 | BATE |
44 | 3,646.00 | 09:51:35 | BATE |
102 | 3,648.00 | 10:05:10 | BATE |
60 | 3,648.00 | 10:05:10 | BATE |
105 | 3,648.00 | 10:05:10 | XLON |
101 | 3,646.00 | 10:05:28 | BATE |
37 | 3,646.00 | 10:05:28 | CHIX |
53 | 3,646.00 | 10:05:28 | CHIX |
30 | 3,646.00 | 10:14:32 | BATE |
62 | 3,646.00 | 10:14:32 | BATE |
33 | 3,646.00 | 10:14:32 | XLON |
31 | 3,644.00 | 10:14:32 | BATE |
33 | 3,644.00 | 10:14:32 | BATE |
37 | 3,644.00 | 10:15:00 | XLON |
17 | 3,644.00 | 10:17:03 | TRQX |
1 | 3,644.00 | 10:17:03 | TRQX |
34 | 3,644.00 | 10:26:22 | XLON |
32 | 3,644.00 | 10:26:22 | BATE |
20 | 3,644.00 | 10:26:22 | TRQX |
32 | 3,642.00 | 10:27:04 | BATE |
12 | 3,644.00 | 10:27:04 | BATE |
34 | 3,642.00 | 10:27:04 | XLON |
40 | 3,642.00 | 10:27:04 | CHIX |
32 | 3,642.00 | 10:27:04 | BATE |
5 | 3,642.00 | 10:28:33 | BATE |
30 | 3,642.00 | 10:30:08 | CHIX |
30 | 3,642.00 | 10:30:11 | BATE |
30 | 3,642.00 | 10:30:11 | CHIX |
30 | 3,642.00 | 10:30:11 | CHIX |
28 | 3,642.00 | 10:30:11 | CHIX |
30 | 3,642.00 | 10:30:11 | CHIX |
30 | 3,642.00 | 10:30:11 | BATE |
30 | 3,642.00 | 10:30:12 | BATE |
30 | 3,642.00 | 10:30:12 | BATE |
7 | 3,642.00 | 10:30:12 | BATE |
9 | 3,642.00 | 10:30:12 | CHIX |
34 | 3,642.00 | 10:30:12 | BATE |
109 | 3,640.00 | 10:37:36 | BATE |
32 | 3,640.00 | 10:37:43 | XLON |
30 | 3,638.00 | 10:37:43 | XLON |
179 | 3,642.00 | 10:39:31 | CHIX |
9 | 3,642.00 | 10:39:31 | CHIX |
2 | 3,642.00 | 10:39:31 | CHIX |
83 | 3,642.00 | 10:39:31 | CHIX |
135 | 3,642.00 | 10:39:31 | CHIX |
5 | 3,642.00 | 10:39:31 | BATE |
30 | 3,642.00 | 10:40:24 | BATE |
49 | 3,642.00 | 10:40:24 | BATE |
7 | 3,642.00 | 10:40:24 | CHIX |
14 | 3,642.00 | 10:40:24 | BATE |
2 | 3,642.00 | 10:40:34 | BATE |
2 | 3,642.00 | 10:46:32 | CHIX |
30 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
27 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
21 | 3,642.00 | 10:49:15 | BATE |
9 | 3,640.00 | 10:49:15 | XLON |
22 | 3,640.00 | 10:49:15 | XLON |
9 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
25 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
36 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
21 | 3,642.00 | 10:49:15 | BATE |
13 | 3,642.00 | 10:49:15 | BATE |
32 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
34 | 3,640.00 | 10:49:15 | BATE |
39 | 3,640.00 | 10:49:15 | CHIX |
30 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
50 | 3,640.00 | 10:49:15 | CHIX |
30 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
30 | 3,642.00 | 10:49:15 | BATE |
22 | 3,642.00 | 10:49:15 | BATE |
49 | 3,642.00 | 10:49:15 | BATE |
41 | 3,642.00 | 10:49:15 | BATE |
34 | 3,642.00 | 10:49:15 | BATE |
34 | 3,642.00 | 10:49:16 | BATE |
49 | 3,642.00 | 10:49:16 | BATE |
32 | 3,642.00 | 10:49:16 | BATE |
32 | 3,642.00 | 10:49:16 | BATE |
49 | 3,642.00 | 10:49:16 | BATE |
32 | 3,642.00 | 10:49:16 | BATE |
40 | 3,638.00 | 11:01:46 | BATE |
32 | 3,638.00 | 11:01:59 | XLON |
62 | 3,638.00 | 11:02:09 | BATE |
34 | 3,638.00 | 11:02:09 | XLON |
26 | 3,636.00 | 11:02:20 | XLON |
4 | 3,636.00 | 11:02:43 | XLON |
37 | 3,636.00 | 11:02:43 | TRQX |
28 | 3,638.00 | 11:14:28 | XLON |
32 | 3,638.00 | 11:14:28 | XLON |
5 | 3,638.00 | 11:19:31 | BATE |
115 | 3,638.00 | 11:21:30 | BATE |
90 | 3,638.00 | 11:21:30 | BATE |
15 | 3,636.00 | 11:22:09 | CHIX |
18 | 3,636.00 | 11:22:09 | BATE |
36 | 3,636.00 | 11:22:14 | XLON |
26 | 3,636.00 | 11:22:14 | CHIX |
23 | 3,630.00 | 11:39:25 | XLON |
63 | 3,630.00 | 11:39:25 | BATE |
36 | 3,628.00 | 11:40:03 | BATE |
32 | 3,628.00 | 11:40:03 | BATE |
9 | 3,630.00 | 11:40:03 | XLON |
44 | 3,632.00 | 11:45:43 | XLON |
32 | 3,632.00 | 11:52:30 | BATE |
30 | 3,632.00 | 11:52:30 | XLON |
3 | 3,630.00 | 11:53:16 | CHIX |
1 | 3,630.00 | 12:01:30 | BATE |
28 | 3,630.00 | 12:06:51 | XLON |
110 | 3,630.00 | 12:06:51 | BATE |
51 | 3,630.00 | 12:06:51 | XLON |
34 | 3,630.00 | 12:06:51 | BATE |
16 | 3,630.00 | 12:06:51 | XLON |
49 | 3,630.00 | 12:06:59 | CHIX |
35 | 3,630.00 | 12:19:39 | BATE |
30 | 3,630.00 | 12:19:39 | XLON |
41 | 3,636.00 | 12:42:00 | BATE |
32 | 3,636.00 | 12:42:00 | BATE |
41 | 3,636.00 | 12:42:00 | XLON |
14 | 3,636.00 | 12:43:59 | BATE |
32 | 3,636.00 | 12:44:54 | BATE |
108 | 3,636.00 | 12:45:03 | XLON |
52 | 3,636.00 | 12:45:03 | BATE |
52 | 3,634.00 | 12:45:23 | CHIX |
109 | 3,634.00 | 12:45:23 | BATE |
45 | 3,634.00 | 12:45:23 | BATE |
41 | 3,634.00 | 12:45:23 | XLON |
68 | 3,634.00 | 12:45:23 | TRQX |
30 | 3,642.00 | 13:02:10 | BATE |
30 | 3,642.00 | 13:02:10 | BATE |
30 | 3,642.00 | 13:02:10 | BATE |
30 | 3,642.00 | 13:02:10 | BATE |
30 | 3,642.00 | 13:02:10 | BATE |
30 | 3,642.00 | 13:02:10 | BATE |
30 | 3,642.00 | 13:02:10 | BATE |
5 | 3,642.00 | 13:02:10 | BATE |
14 | 3,642.00 | 13:02:10 | BATE |
6 | 3,642.00 | 13:02:10 | BATE |
50 | 3,642.00 | 13:02:10 | BATE |
30 | 3,642.00 | 13:02:10 | BATE |
94 | 3,642.00 | 13:02:10 | XLON |
101 | 3,642.00 | 13:03:32 | BATE |
30 | 3,642.00 | 13:03:32 | BATE |
30 | 3,642.00 | 13:04:10 | BATE |
258 | 3,642.00 | 13:04:10 | BATE |
14 | 3,642.00 | 13:04:10 | BATE |
67 | 3,642.00 | 13:17:44 | BATE |
103 | 3,642.00 | 13:17:44 | XLON |
16 | 3,640.00 | 13:17:52 | BATE |
33 | 3,640.00 | 13:18:16 | BATE |
1 | 3,640.00 | 13:19:01 | CHIX |
24 | 3,648.00 | 13:21:07 | CHIX |
78 | 3,648.00 | 13:22:34 | CHIX |
34 | 3,644.00 | 13:31:14 | XLON |
34 | 3,642.00 | 13:31:14 | XLON |
35 | 3,644.00 | 13:31:14 | BATE |
39 | 3,644.00 | 13:39:48 | BATE |
52 | 3,644.00 | 13:48:39 | BATE |
142 | 3,642.00 | 13:50:30 | XLON |
111 | 3,642.00 | 13:50:30 | BATE |
34 | 3,644.00 | 13:50:30 | XLON |
40 | 3,640.00 | 13:50:55 | TRQX |
41 | 3,640.00 | 13:50:55 | CHIX |
32 | 3,638.00 | 13:51:01 | BATE |
23 | 3,638.00 | 13:51:57 | CHIX |
31 | 3,632.00 | 13:56:08 | BATE |
3 | 3,630.00 | 13:59:58 | BATE |
82 | 3,640.00 | 14:13:19 | XLON |
42 | 3,658.00 | 14:27:38 | XLON |
2 | 3,658.00 | 14:28:17 | BATE |
48 | 3,658.00 | 14:28:17 | BATE |
5 | 3,658.00 | 14:30:07 | BATE |
132 | 3,660.00 | 14:30:09 | XLON |
41 | 3,658.00 | 14:30:17 | BATE |
83 | 3,658.00 | 14:30:17 | CHIX |
41 | 3,656.00 | 14:34:24 | BATE |
32 | 3,656.00 | 14:34:24 | XLON |
47 | 3,656.00 | 14:34:24 | TRQX |
36 | 3,654.00 | 14:34:25 | XLON |
6 | 3,656.00 | 14:34:32 | BATE |
17 | 3,656.00 | 14:35:19 | BATE |
18 | 3,654.00 | 14:35:27 | BATE |
4 | 3,654.00 | 14:35:32 | BATE |
37 | 3,652.00 | 14:35:32 | BATE |
42 | 3,654.00 | 14:35:32 | BATE |
126 | 3,654.00 | 14:35:32 | BATE |
46 | 3,648.00 | 14:35:47 | BATE |
57 | 3,638.00 | 14:41:33 | XLON |
1 | 3,636.00 | 14:41:33 | BATE |
38 | 3,636.00 | 14:41:33 | BATE |
26 | 3,638.00 | 14:41:33 | BATE |
1 | 3,640.00 | 14:41:33 | CHIX |
31 | 3,652.00 | 15:04:55 | XLON |
10 | 3,652.00 | 15:04:55 | XLON |
41 | 3,652.00 | 15:04:55 | BATE |
118 | 3,652.00 | 15:04:55 | CHIX |
27 | 3,652.00 | 15:04:55 | XLON |
8 | 3,652.00 | 15:04:55 | BATE |
33 | 3,650.00 | 15:05:01 | BATE |
14 | 3,650.00 | 15:05:01 | XLON |
52 | 3,650.00 | 15:05:01 | TRQX |
53 | 3,650.00 | 15:05:02 | XLON |
24 | 3,650.00 | 15:05:02 | XLON |
2 | 3,650.00 | 15:05:10 | BATE |
54 | 3,650.00 | 15:05:10 | BATE |
41 | 3,646.00 | 15:16:18 | BATE |
38 | 3,644.00 | 15:16:18 | CHIX |
41 | 3,646.00 | 15:16:18 | XLON |
41 | 3,648.00 | 15:16:18 | BATE |
139 | 3,648.00 | 15:16:18 | BATE |
48 | 3,648.00 | 15:16:18 | XLON |
37 | 3,648.00 | 15:16:18 | XLON |
49 | 3,650.00 | 15:16:18 | XLON |
22 | 3,650.00 | 15:16:18 | XLON |
43 | 3,642.00 | 15:16:18 | XLON |
40 | 3,646.00 | 15:16:18 | BATE |
9 | 3,648.00 | 15:16:18 | BATE |
21 | 3,648.00 | 15:16:18 | BATE |
61 | 3,644.00 | 15:16:19 | BATE |
1 | 3,644.00 | 15:16:19 | BATE |
5 | 3,640.00 | 15:30:57 | BATE |
1 | 3,640.00 | 15:30:57 | BATE |
1 | 3,640.00 | 15:30:57 | BATE |
40 | 3,640.00 | 15:30:57 | BATE |
158 | 3,636.00 | 15:30:57 | BATE |
110 | 3,636.00 | 15:30:57 | XLON |
38 | 3,634.00 | 15:30:57 | CHIX |
21 | 3,632.00 | 15:30:57 | XLON |
5 | 3,632.00 | 15:30:57 | XLON |
19 | 3,632.00 | 15:33:22 | XLON |
24 | 3,632.00 | 15:33:22 | BATE |
25 | 3,630.00 | 15:33:22 | XLON |
3 | 3,630.00 | 15:33:22 | BATE |
17 | 3,630.00 | 15:33:22 | BATE |
32 | 3,636.00 | 15:36:52 | XLON |
96 | 3,640.00 | 15:48:23 | XLON |
41 | 3,644.00 | 15:51:25 | BATE |
21 | 3,642.00 | 15:51:25 | CHIX |
3 | 3,642.00 | 15:51:25 | CHIX |
4 | 3,642.00 | 15:51:25 | CHIX |
46 | 3,642.00 | 15:51:26 | XLON |
58 | 3,642.00 | 15:51:26 | TRQX |
12 | 3,642.00 | 15:51:26 | CHIX |
2 | 3,642.00 | 15:51:26 | CHIX |
5 | 3,644.00 | 15:52:21 | BATE |
41 | 3,644.00 | 15:54:55 | BATE |
41 | 3,642.00 | 15:58:44 | BATE |
69 | 3,642.00 | 15:58:44 | XLON |
39 | 3,642.00 | 15:58:44 | CHIX |
9 | 3,642.00 | 15:58:44 | XLON |
3 | 3,644.00 | 15:58:44 | TRQX |
6 | 3,640.00 | 15:58:44 | BATE |
35 | 3,638.00 | 15:58:44 | CHIX |
35 | 3,638.00 | 16:04:02 | BATE |
82 | 3,638.00 | 16:04:02 | XLON |
13 | 3,638.00 | 16:04:02 | XLON |
41 | 3,638.00 | 16:05:27 | BATE |
33 | 3,638.00 | 16:08:41 | XLON |
41 | 3,638.00 | 16:08:41 | BATE |
12 | 3,638.00 | 16:08:41 | BATE |
83 | 3,636.00 | 16:10:54 | XLON |
29 | 3,636.00 | 16:10:54 | BATE |
277 | 3,638.00 | 16:10:54 | BATE |
37 | 3,634.00 | 16:10:54 | CHIX |
90 | 3,634.00 | 16:14:14 | BATE |
33 | 3,632.00 | 16:14:14 | XLON |
9 | 3,632.00 | 16:14:14 | CHIX |
32 | 3,632.00 | 16:14:14 | BATE |
13 | 3,632.00 | 16:14:14 | XLON |
Related Shares:
Plus500